东吴证券(601555)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.68	8.69	8.42	8.43	-2.43%	-0.71%	-13%	621422	5.2744	96.94	8.49	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230927	8.68	8.72	8.58	8.64	-0.23%	0%	-10.84%	485423	4.1936	74.35	8.64	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230926	8.63	8.79	8.55	8.66	0.35%	-0.35%	-10.63%	721963	6.273	111.43	8.69	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230925	8.55	8.67	8.37	8.63	0.47%	1.29%	-10.94%	974535	8.2989	148.59	8.52	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230922	8.27	8.62	8.24	8.59	3.74%	1.06%	-11.35%	960862	8.1643	141.15	8.5	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230921	8.36	8.38	8.25	8.28	-0.72%	-0.24%	-14.55%	396960	3.2956	57.55	8.3	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230920	8.36	8.43	8.3	8.34	-0.48%	-0.36%	-13.93%	317041	2.6549	42.4	8.37	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230919	8.3	8.47	8.24	8.38	0.96%	0%	-13.52%	588050	4.9266	77.45	8.38	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230918	8.26	8.32	8.19	8.3	-0.24%	0.61%	-14.34%	597619	4.9329	75.28	8.25	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230915	8.47	8.53	8.27	8.32	-1.54%	-0.36%	-14.14%	634249	5.293	73.59	8.35	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230914	8.33	8.57	8.26	8.45	2.18%	0.48%	-12.8%	862134	7.2514	102.35	8.41	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230913	8.39	8.41	8.23	8.27	-1.9%	-0.36%	-14.65%	494880	4.1079	58.03	8.3	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230912	8.53	8.58	8.36	8.43	-1.63%	0%	-13%	693392	5.8428	77.74	8.43	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230911	8.39	8.72	8.3	8.57	1.9%	0.47%	-11.56%	1202423	10.2624	122.61	8.53	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230908	8.18	8.5	8.14	8.41	1.82%	0.96%	-13.21%	916445	7.637	80.98	8.33	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230907	8.22	8.47	8.22	8.26	0.61%	-0.84%	-14.76%	1039747	8.6592	94.34	8.33	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230906	8.18	8.27	8.15	8.21	-0.24%	0.24%	-15.27%	451680	3.7009	40.28	8.19	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230905	8.29	8.32	8.14	8.23	-1.79%	0.24%	-15.07%	821485	6.7446	71.44	8.21	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230904	8.25	8.54	8.2	8.38	3.08%	0%	-13.52%	1346671	11.2909	117.11	8.38	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230901	8.18	8.24	8.09	8.13	-0.73%	-0.25%	-16.1%	527416	4.2991	44.82	8.15	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230831	8.32	8.42	8.11	8.19	-0.97%	-0.49%	-15.48%	864344	7.1095	71.35	8.23	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230830	8.44	8.44	8.26	8.27	-2.82%	-0.6%	-14.65%	998315	8.3019	80.31	8.32	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230829	8.62	8.62	8.26	8.51	-1.28%	0.83%	-12.18%	1667606	14.0688	132.01	8.44	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230828	9.44	9.44	8.58	8.62	0.47%	-3.9%	-11.04%	2274961	20.4017	200.53	8.97	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230825	8.6	8.75	8.49	8.58	-0.46%	-0.23%	-11.46%	581372	4.9997	53.03	8.6	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230824	8.48	8.79	8.45	8.62	2.62%	-0.12%	-11.04%	1008265	8.7005	81.29	8.63	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230823	8.66	8.67	8.37	8.4	-3.45%	-1.18%	-13.31%	727936	6.1868	52.07	8.5	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230822	8.6	8.82	8.56	8.7	2.35%	0.35%	-10.22%	1013757	8.7924	70.71	8.67	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230821	8.82	8.88	8.49	8.5	-4.49%	-1.62%	-12.28%	1250564	10.8034	84.17	8.64	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230818	9.12	9.38	8.89	8.9	-2.31%	-1.77%	-8.15%	877991	7.9561	60.81	9.06	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230817	9.16	9.25	8.95	9.11	-0.65%	0.33%	-5.99%	1190645	10.8072	71.08	9.08	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230816	9.08	9.41	8.91	9.17	-0.11%	0%	-5.37%	1457468	13.3682	81.42	9.17	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230815	8.96	9.32	8.95	9.18	0.99%	0.11%	-5.26%	1009502	9.2545	56.25	9.17	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230814	8.85	9.2	8.81	9.09	0.89%	0.33%	-6.19%	1285616	11.6486	65.21	9.06	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230811	9.48	9.48	8.98	9.01	-6.34%	-1.74%	-7.02%	1932566	17.7137	86.5	9.17	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230810	9.3	9.68	9.29	9.62	4%	0.73%	-0.72%	2135711	20.3931	96.33	9.55	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230809	9.17	9.48	9.15	9.25	0.43%	-0.64%	-4.54%	1248827	11.6296	57.65	9.31	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230808	9.2	9.39	9	9.21	-1.5%	0%	-4.95%	1368065	12.5975	60.76	9.21	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230807	9.46	9.52	9.28	9.35	-1.16%	-0.21%	-3.51%	1362607	12.7653	58.77	9.37	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230804	9.78	9.92	9.43	9.46	0%	-2.57%	-2.37%	2913314	28.2854	136.98	9.71	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230803	8.99	9.65	8.8	9.46	5.46%	1.72%	-2.37%	2427282	22.5724	125.19	9.3	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230802	8.86	9.26	8.85	8.97	0.22%	-0.99%	-7.43%	1497332	13.5664	83.2	9.06	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230801	8.93	9.29	8.8	8.95	-1.32%	-0.89%	-7.64%	2573859	23.2432	153.1	9.03	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230731	9.13	9.75	9.03	9.07	-0.66%	-3.2%	-6.4%	4000898	37.4774	285.62	9.37	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230728	8.31	9.13	8.28	9.13	10%	3.05%	-5.78%	3210483	28.4575	296.81	8.86	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230727	8.3	8.57	8.18	8.3	0.73%	-0.72%	-14.34%	1239028	10.3576	145.9	8.36	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230726	8.35	8.43	8.12	8.24	-1.32%	-0.24%	-14.96%	1655761	13.6724	201.35	8.26	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230725	8.12	8.35	8.01	8.35	10.01%	1.33%	-13.83%	2746032	22.6364	390.98	8.24	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230724	7.56	7.65	7.48	7.59	-0.13%	0.13%	-21.67%	353317	2.6785	68.53	7.58	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230721	7.58	7.66	7.53	7.6	0.13%	0.13%	-21.57%	409121	3.1068	77.17	7.59	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230720	7.61	7.73	7.54	7.59	0%	-0.91%	-21.67%	761195	5.8285	132.31	7.66	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230719	7.52	7.6	7.51	7.59	0.66%	0.53%	-21.67%	349347	2.6387	64.8	7.55	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230718	7.47	7.6	7.47	7.54	0.67%	-0.13%	-22.19%	383875	2.8983	71.74	7.55	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230717	7.47	7.6	7.45	7.49	-0.4%	-0.27%	-22.7%	345059	2.5929	61.2	7.51	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230714	7.62	7.71	7.51	7.52	-2.08%	-0.66%	-22.39%	498580	3.7746	74.53	7.57	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230713	7.53	7.76	7.5	7.68	3.36%	0.26%	-20.74%	950411	7.2781	147.34	7.66	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230712	7.54	7.65	7.41	7.43	-1.59%	-0.93%	-23.32%	491920	3.6903	83.63	7.5	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230711	7.48	7.59	7.42	7.55	1.48%	0.4%	-22.08%	525423	3.9489	93.19	7.52	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230710	7.52	7.58	7.41	7.44	-0.53%	-0.53%	-23.22%	516465	3.8619	95.45	7.48	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230707	7.2	7.55	7.2	7.48	3.46%	0.67%	-22.81%	930655	6.9114	170.71	7.43	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230706	7.25	7.29	7.19	7.23	-0.28%	0%	-25.39%	347560	2.5132	68.64	7.23	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230705	7.34	7.35	7.23	7.25	-1.09%	-0.14%	-25.18%	319412	2.3185	63.43	7.26	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230704	7.32	7.43	7.26	7.33	-1.08%	-0.14%	-24.36%	662433	4.8651	126.96	7.34	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230703	6.95	7.48	6.95	7.41	6.77%	1.37%	-23.53%	1481659	10.8304	277.11	7.31	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230630	6.83	6.99	6.82	6.94	1.61%	0.29%	-28.38%	366780	2.5377	67.43	6.92	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230629	6.89	6.9	6.8	6.83	-1.01%	-0.29%	-29.51%	346229	2.373	57.77	6.85	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230628	6.89	6.92	6.83	6.9	-0.14%	0.44%	-28.79%	235909	1.6211	40.33	6.87	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230627	6.82	6.93	6.79	6.91	1.47%	0.58%	-28.69%	340907	2.3434	58.37	6.87	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230626	7.01	7.02	6.79	6.81	-3.4%	-0.87%	-29.72%	564438	3.8794	97.98	6.87	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230621	7.16	7.18	7.04	7.05	-1.54%	-0.56%	-27.24%	371957	2.6376	69.53	7.09	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230620	7.2	7.28	7.13	7.16	-0.14%	-0.28%	-26.11%	390511	2.8055	76.7	7.18	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230619	7.5	7.55	7.3	7.33	-1.87%	-0.41%	-24.36%	483913	3.5622	99.26	7.36	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230616	7.48	7.74	7.41	7.47	-0.4%	-0.53%	-22.91%	740759	5.5624	162.86	7.51	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230615	7.28	7.72	7.28	7.5	2.46%	-0.53%	-22.6%	1246058	9.3994	297.63	7.54	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230614	7.21	7.52	7.2	7.32	1.81%	-0.95%	-24.46%	807382	5.9647	217.6	7.39	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230613	7.15	7.21	7.14	7.19	0.56%	0.28%	-25.8%	206026	1.478	62.36	7.17	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230612	7.16	7.19	7.09	7.15	-0.14%	0%	-26.21%	220021	1.5727	60.81	7.15	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230609	7.22	7.24	7.15	7.16	-0.83%	-0.28%	-26.11%	248384	1.7839	52.22	7.18	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230608	7.08	7.26	7.08	7.22	1.4%	0.56%	-25.49%	308142	2.2116	64.04	7.18	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230607	7.11	7.19	7.09	7.12	0.28%	-0.14%	-26.52%	181373	1.2937	37.42	7.13	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230606	7.2	7.27	7.07	7.1	-1.53%	-0.98%	-26.73%	297792	2.1347	57.57	7.17	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230605	7.28	7.3	7.2	7.21	-0.83%	-0.41%	-25.59%	263377	1.9077	51.52	7.24	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230602	7.33	7.37	7.25	7.27	-0.82%	-0.27%	-24.97%	410883	2.9951	80.19	7.29	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230601	7.21	7.45	7.19	7.33	1.95%	-0.14%	-24.36%	707144	5.1935	138.99	7.34	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230531	7.23	7.29	7.14	7.19	-0.55%	-0.14%	-25.8%	311043	2.2406	63.36	7.2	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230530	7.25	7.25	7.12	7.23	0.7%	0.7%	-25.39%	505941	3.6348	101.88	7.18	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230529	6.95	7.41	6.94	7.18	3.31%	-0.83%	-25.9%	1355590	9.815	279.95	7.24	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230526	6.86	6.97	6.82	6.95	1.31%	0.72%	-28.28%	310829	2.1456	69.81	6.9	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230525	6.84	6.88	6.79	6.86	0.29%	0.44%	-29.21%	332048	2.2688	65.53	6.83	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230524	6.98	6.99	6.82	6.84	-2.15%	-0.73%	-29.41%	546799	3.77	80.55	6.89	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230523	7.05	7.07	6.98	6.99	-0.85%	-0.43%	-27.86%	297678	2.0903	40.88	7.02	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230522	7.07	7.11	7.03	7.05	-0.56%	-0.14%	-27.24%	309160	2.1827	39.81	7.06	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230519	7.25	7.27	7.07	7.09	-2.07%	-0.42%	-26.83%	484448	3.4507	59.65	7.12	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230518	7.24	7.32	7.19	7.24	0%	-0.14%	-25.28%	441556	3.2003	51.64	7.25	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230517	7.18	7.29	7.15	7.24	0.56%	0.14%	-25.28%	281945	2.0384	32.91	7.23	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230516	7.27	7.35	7.18	7.2	-1.64%	-0.83%	-25.7%	407157	2.9568	47	7.26	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230515	7.3	7.33	7.08	7.32	0.27%	1.39%	-24.46%	742089	5.3579	82.59	7.22	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230510	7.42	7.48	7.25	7.29	-2.41%	-0.55%	-24.77%	789402	5.7848	93.53	7.33	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230509	7.45	7.83	7.42	7.47	0.67%	-1.71%	-22.91%	1858556	14.1297	210.68	7.6	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230508	7.38	7.52	7.3	7.42	0.82%	0%	-23.43%	1050534	7.797	137.62	7.42	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230505	7.37	7.52	7.31	7.36	0.27%	-0.81%	-24.05%	761340	5.6473	102.5	7.42	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230504	7.21	7.36	7.2	7.34	1.38%	0.27%	-24.25%	697670	5.1066	81.94	7.32	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230428	7.16	7.38	7.16	7.24	1.4%	-0.28%	-25.28%	1031850	7.4954	111.86	7.26	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230427	7.04	7.16	7.02	7.14	0.85%	0.71%	-26.32%	423412	3.0016	49.47	7.09	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230426	7.04	7.1	6.99	7.08	-0.14%	0.28%	-26.93%	390796	2.7594	46.54	7.06	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230425	7.14	7.22	7.01	7.09	-0.42%	0%	-26.83%	636782	4.5173	77.6	7.09	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230424	7.17	7.3	7.08	7.12	-0.7%	-0.7%	-26.52%	650817	4.6692	83.21	7.17	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230421	7.47	7.53	7.15	7.17	-1.51%	-2.18%	-26.01%	1231981	9.0271	168.26	7.33	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230420	7.26	7.29	7.16	7.28	-0.14%	0.97%	-24.87%	552961	3.988	86.78	7.21	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230419	7.28	7.45	7.26	7.29	-0.41%	-0.68%	-24.77%	887476	6.5149	151.01	7.34	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230418	7.1	7.59	7.08	7.32	3.1%	-0.68%	-24.46%	1754705	12.9409	336.86	7.37	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230417	7.02	7.16	7.01	7.1	1.43%	0.28%	-26.73%	1387499	9.8183	347.12	7.08	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230414	7.02	7.04	6.97	7	0%	0%	-27.76%	169840	1.1897	61.2	7	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230413	7.05	7.05	6.97	7	-0.85%	-0.14%	-27.76%	246749	1.7294	88.85	7.01	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230412	7.07	7.1	7.01	7.06	-0.14%	0%	-27.14%	258821	1.8267	95.99	7.06	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230411	7.05	7.17	7.05	7.07	0.57%	-0.42%	-27.04%	399596	2.837	157.45	7.1	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230410	7.11	7.13	7.01	7.03	0%	-0.42%	-27.45%	297356	2.0991	126.95	7.06	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230407	7	7.05	6.97	7.03	0.72%	0.14%	-27.45%	185142	1.2992	83.88	7.02	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230406	7.04	7.04	6.98	6.98	-0.99%	-0.29%	-27.97%	164147	1.1495	73.76	7	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230404	7.05	7.07	7	7.05	0.28%	0.14%	-27.24%	246885	1.7369	112.39	7.04	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230403	6.89	7.06	6.89	7.03	1.74%	0.29%	-27.45%	401196	2.8113	188.36	7.01	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230331	6.91	6.95	6.88	6.91	-0.29%	0%	-28.69%	156818	1.0835	81	6.91	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230330	6.89	6.96	6.84	6.93	0.29%	0.43%	-28.48%	188848	1.3022	92.82	6.9	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230329	6.93	6.93	6.86	6.91	0%	0.14%	-28.69%	193085	1.3331	95.28	6.9	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230328	6.96	6.96	6.89	6.91	-0.43%	-0.14%	-28.69%	133031	0.9203	64.7	6.92	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230327	6.93	6.97	6.86	6.94	0.14%	0.29%	-28.38%	196922	1.3624	94.28	6.92	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230324	6.95	6.98	6.91	6.93	-0.14%	-0.14%	-28.48%	167927	1.1649	81.06	6.94	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230323	6.88	6.95	6.84	6.94	0.73%	0.43%	-28.38%	212146	1.4654	102.3	6.91	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230322	6.87	6.9	6.85	6.89	0.15%	0.15%	-28.9%	163199	1.1229	80.12	6.88	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230321	6.83	6.89	6.82	6.88	0.88%	0.29%	-29%	191563	1.3141	93	6.86	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230320	6.88	6.91	6.8	6.82	-0.58%	-0.44%	-29.62%	198049	1.3571	92.15	6.85	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230317	6.78	6.91	6.76	6.86	1.93%	0.15%	-29.21%	256435	1.7567	115.72	6.85	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230316	6.75	6.82	6.71	6.73	-1.17%	-0.44%	-30.55%	193852	1.3108	87.33	6.76	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230315	6.8	6.89	6.8	6.81	0.74%	-0.44%	-29.72%	244420	1.6723	110.57	6.84	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230314	6.8	6.82	6.71	6.76	-0.73%	0%	-30.24%	176670	1.1944	73.11	6.76	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230313	6.78	6.83	6.72	6.81	0.29%	0.59%	-29.72%	194248	1.3159	80.37	6.77	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230310	6.87	6.93	6.78	6.79	-2.02%	-0.59%	-29.93%	188864	1.2906	78.8	6.83	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230309	6.9	6.94	6.88	6.93	0.29%	0.29%	-28.48%	151438	1.0469	64.19	6.91	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230308	6.9	6.93	6.87	6.91	-0.14%	0%	-28.69%	172739	1.1929	69.65	6.91	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230307	7	7.06	6.91	6.92	-1.14%	-1%	-28.59%	262129	1.831	104.29	6.99	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230306	7.08	7.09	7	7	-0.99%	-0.43%	-27.76%	255768	1.798	102.74	7.03	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230303	7.06	7.09	7.02	7.07	0.28%	0.14%	-27.04%	225467	1.5914	84.2	7.06	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230302	7.06	7.07	7.02	7.05	0%	0%	-27.24%	198154	1.3971	71.32	7.05	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230301	7.04	7.11	7	7.05	0.14%	0%	-27.24%	401403	2.8309	126.86	7.05	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230228	6.99	7.05	6.96	7.04	0.72%	0.57%	-27.35%	171234	1.1989	57.81	7	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230227	7.02	7.07	6.96	6.99	-1.27%	-0.29%	-27.86%	188583	1.3217	62.91	7.01	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230224	7.15	7.16	7.05	7.08	-0.7%	0%	-26.93%	168851	1.1956	57.17	7.08	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230223	7.1	7.18	7.09	7.13	0.71%	-0.14%	-26.42%	253083	1.806	84.29	7.14	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230222	7.08	7.15	7.06	7.08	-0.42%	-0.28%	-26.93%	204137	1.4494	67.39	7.1	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230221	7.09	7.14	7.05	7.11	0.14%	0.14%	-26.63%	236021	1.6751	78.21	7.1	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230220	6.95	7.12	6.91	7.1	3.35%	1.14%	-26.73%	439261	3.0855	144.51	7.02	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230217	7	7.02	6.87	6.87	-2%	-1.01%	-29.1%	327423	2.273	115.42	6.94	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230216	7	7.21	6.96	7.01	0.29%	-1.41%	-27.66%	572642	4.0715	201.1	7.11	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230215	7.06	7.06	6.98	6.99	-1.13%	-0.29%	-27.86%	182586	1.2799	60.69	7.01	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230214	7.03	7.08	7	7.07	0.28%	0.28%	-27.04%	211565	1.4907	66.77	7.05	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230213	7.04	7.08	6.99	7.05	0.28%	0.14%	-27.24%	169243	1.1914	52.44	7.04	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230210	7.1	7.11	7	7.03	-0.99%	-0.14%	-27.45%	229659	1.617	64.29	7.04	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230209	6.96	7.11	6.94	7.1	2.01%	0.71%	-26.73%	252705	1.7823	68.42	7.05	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230208	7.07	7.07	6.95	6.96	-1%	-0.57%	-28.17%	213654	1.4947	56.2	7	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230207	7.04	7.05	6.98	7.03	0.29%	0.29%	-27.45%	233013	1.6344	60.29	7.01	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230206	7.06	7.06	6.98	7.01	-0.71%	0%	-27.66%	212991	1.494	52.08	7.01	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230203	7.07	7.11	6.98	7.06	-0.7%	0.28%	-27.14%	392513	2.7627	80.51	7.04	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230202	7.38	7.38	7.09	7.11	-1.93%	-0.7%	-26.63%	685796	4.9073	148.46	7.16	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230201	7.13	7.26	7.1	7.25	2.11%	0.97%	-25.18%	336538	2.418	80.46	7.18	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230131	7.07	7.15	7.07	7.1	-0.14%	-0.14%	-26.73%	251596	1.7877	62.57	7.11	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230130	7.31	7.35	7.06	7.11	-1.66%	-0.7%	-26.63%	463279	3.3186	117.56	7.16	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230120	7.3	7.35	7.2	7.23	-0.82%	0%	-25.39%	304753	2.2035	83	7.23	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230119	7.17	7.3	7.12	7.29	1.39%	0.69%	-24.77%	300681	2.1767	92.96	7.24	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230118	7.16	7.28	7.15	7.19	-0.14%	-0.28%	-25.8%	270278	1.9488	80.05	7.21	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230117	7.05	7.23	7.03	7.2	1.55%	0.7%	-25.7%	442847	3.1644	135.39	7.15	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230116	6.86	7.32	6.84	7.09	3.2%	-0.14%	-26.83%	959804	6.8194	316.74	7.1	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230113	6.8	6.87	6.76	6.87	1.03%	0.73%	-29.1%	213545	1.4566	95.45	6.82	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230112	6.69	6.8	6.64	6.8	1.8%	1.04%	-29.82%	287075	1.9318	126.7	6.73	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230111	6.7	6.74	6.68	6.68	-0.15%	-0.45%	-31.06%	153733	1.0309	68	6.71	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230110	6.66	6.77	6.65	6.69	0.3%	-0.45%	-30.96%	222670	1.4958	99.94	6.72	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230109	6.64	6.75	6.63	6.67	0.91%	-0.45%	-31.17%	291545	1.9523	137.81	6.7	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230106	6.63	6.68	6.6	6.61	-0.45%	-0.3%	-31.79%	178095	1.1805	91.63	6.63	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230105	6.57	6.65	6.55	6.64	1.53%	0.61%	-31.48%	254483	1.6804	136.1	6.6	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230104	6.55	6.58	6.51	6.54	-0.15%	-0.15%	-32.51%	166623	1.0906	96.71	6.55	0%	9.87	0%	9.8	0%	9.69	0%	0%
20230103	6.52	6.56	6.42	6.55	0.31%	0.77%	-32.4%	238839	1.5513	142.82	6.5	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221230	6.53	6.57	6.51	6.53	0.31%	-0.15%	-32.61%	145285	0.9499	87.1	6.54	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221229	6.51	6.55	6.43	6.51	-1.06%	0.31%	-32.82%	244943	1.5899	140.34	6.49	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221228	6.54	6.75	6.5	6.58	0.77%	-0.75%	-32.09%	288539	1.9121	178.6	6.63	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221227	6.52	6.57	6.49	6.53	0.93%	0%	-32.61%	132678	0.8667	87.82	6.53	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221226	6.5	6.54	6.46	6.47	-0.31%	-0.31%	-33.23%	122424	0.7949	78.96	6.49	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221223	6.46	6.57	6.45	6.49	0.31%	-0.15%	-33.02%	113594	0.7387	64.99	6.5	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221222	6.56	6.6	6.44	6.47	-0.77%	-0.77%	-33.23%	110747	0.722	52.48	6.52	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221221	6.54	6.59	6.48	6.52	-0.61%	-0.31%	-32.71%	98614	0.6445	43.88	6.54	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221220	6.53	6.61	6.53	6.56	0%	-0.15%	-32.3%	110434	0.7257	44.99	6.57	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221219	6.73	6.78	6.53	6.56	-2.96%	-1.06%	-32.3%	253768	1.6836	96.83	6.63	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221216	6.72	6.79	6.68	6.76	0.3%	0.3%	-30.24%	187932	1.2659	67.67	6.74	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221215	6.77	6.81	6.73	6.74	-0.44%	-0.3%	-30.44%	142396	0.9631	51.44	6.76	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221214	6.76	6.81	6.72	6.77	0.15%	0.15%	-30.13%	158627	1.0724	53.81	6.76	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221213	6.75	6.79	6.73	6.76	0.3%	0%	-30.24%	157360	1.063	50.61	6.76	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221212	6.86	6.87	6.73	6.74	-2.46%	-0.59%	-30.44%	301508	2.0438	89.79	6.78	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221209	6.86	6.91	6.8	6.91	0.73%	0.88%	-28.69%	443672	3.0399	135.18	6.85	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221208	6.88	6.9	6.84	6.86	-0.58%	0%	-29.21%	231677	1.5897	76.36	6.86	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221207	6.92	6.99	6.86	6.9	-0.43%	-0.14%	-28.79%	297605	2.0566	101.6	6.91	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221206	6.95	7.05	6.9	6.93	-0.86%	-0.57%	-28.48%	278099	1.9387	100.8	6.97	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221205	6.9	7.03	6.89	6.99	2.04%	0.29%	-27.86%	422780	2.9462	158.77	6.97	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221202	6.9	6.95	6.84	6.85	-0.58%	-0.44%	-29.31%	182258	1.2545	74.15	6.88	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221201	6.99	7.11	6.89	6.89	-0.29%	-1.57%	-28.9%	348058	2.4352	140.34	7	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221130	6.93	7.03	6.9	6.91	-0.43%	-0.58%	-28.69%	250310	1.7409	107.04	6.95	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221129	6.76	6.97	6.75	6.94	3.12%	0.58%	-28.38%	384108	2.6515	160.81	6.9	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221128	6.75	6.76	6.66	6.73	-1.61%	0.3%	-30.55%	254573	1.7086	97.16	6.71	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221125	6.75	6.85	6.73	6.84	1.33%	0.44%	-29.41%	189352	1.2894	71.51	6.81	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221124	6.85	6.87	6.74	6.75	-0.88%	-0.74%	-30.34%	146016	0.9924	51.56	6.8	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221123	6.82	6.87	6.79	6.81	-0.15%	-0.29%	-29.72%	151976	1.0385	53.05	6.83	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221122	6.85	6.88	6.77	6.82	-0.44%	-0.15%	-29.62%	187166	1.2776	63.81	6.83	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221121	6.88	6.88	6.78	6.85	-0.72%	0.29%	-29.31%	200047	1.3654	66.12	6.83	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221118	6.98	6.99	6.88	6.9	-0.86%	-0.29%	-28.79%	243454	1.6853	79.92	6.92	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221117	6.91	6.98	6.9	6.96	0.43%	0.29%	-28.17%	200024	1.3885	62.71	6.94	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221116	7.01	7.03	6.91	6.93	-1.14%	-0.57%	-28.48%	279969	1.9501	85.22	6.97	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221115	6.83	7.12	6.83	7.01	2.19%	0%	-27.66%	535473	3.7521	168.08	7.01	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221114	6.86	6.99	6.85	6.86	0.15%	-0.58%	-29.21%	310283	2.1415	101.75	6.9	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221111	6.94	6.97	6.83	6.85	1.03%	-0.58%	-29.31%	375814	2.5891	115.77	6.89	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221110	6.73	6.81	6.69	6.78	0.59%	0.3%	-30.03%	206614	1.3971	63.75	6.76	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221109	6.79	6.82	6.72	6.74	-1.17%	-0.3%	-30.44%	224792	1.5204	69.2	6.76	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221108	6.85	6.9	6.8	6.82	0.44%	-0.44%	-29.62%	282083	1.9322	88.29	6.85	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221107	6.78	6.84	6.73	6.79	-0.29%	0%	-29.93%	263527	1.7899	84.13	6.79	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221104	6.66	6.85	6.65	6.81	1.34%	0.59%	-29.72%	401265	2.7182	127.03	6.77	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221103	6.61	6.79	6.61	6.72	0.9%	-0.15%	-30.65%	318478	2.1446	104.92	6.73	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221102	6.65	6.71	6.6	6.66	-0.3%	0.15%	-31.27%	219995	1.4623	75.09	6.65	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221101	6.54	6.7	6.53	6.68	1.98%	0.6%	-31.06%	394822	2.62	139.56	6.64	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221031	6.34	6.71	6.3	6.55	3.15%	0.15%	-32.4%	540386	3.5324	206.84	6.54	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221028	6.42	6.53	6.31	6.35	-1.4%	-1.4%	-34.47%	340863	2.1957	150.58	6.44	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221027	6.44	6.51	6.42	6.44	0.31%	-0.46%	-33.54%	223716	1.4465	107.12	6.47	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221026	6.35	6.51	6.33	6.42	1.1%	-0.31%	-33.75%	221835	1.4278	110.35	6.44	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221025	6.35	6.45	6.22	6.35	0%	0.32%	-34.47%	207671	1.3154	103.44	6.33	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221024	6.42	6.6	6.31	6.35	-0.94%	-1.55%	-34.47%	296831	1.9143	152.96	6.45	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221021	6.56	6.62	6.4	6.41	-0.16%	-1.23%	-33.85%	279118	1.8126	156.01	6.49	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221020	6.36	6.49	6.34	6.42	0.63%	0.16%	-33.75%	185842	1.1911	112.52	6.41	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221019	6.42	6.45	6.36	6.38	-0.62%	-0.16%	-34.16%	124570	0.7963	75.61	6.39	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221018	6.48	6.49	6.4	6.42	-0.47%	-0.16%	-33.75%	149156	0.9597	89.47	6.43	0%	9.87	0%	9.8	0%	9.69	0%	0%
20221017	6.41	6.48	6.38	6.45	0.47%	0.16%	-33.44%	167093	1.0765	101.22	6.44	0%	9.87	0%	9.8	0%	9.69	0%	0%
20220720	6.73	6.76	6.71	6.72	0%	-0.15%	-30.65%	117817	0.7932	11.72	6.73	-32.5%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220719	6.71	6.75	6.65	6.72	0.45%	0.45%	-30.65%	167881	1.1235	16.6	6.69	-32.9%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220718	6.48	6.71	6.47	6.69	3.88%	0.75%	-30.96%	295023	1.9596	28.95	6.64	-33.4%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220715	6.66	6.69	6.44	6.44	-3.45%	-2.13%	-33.54%	293234	1.9283	28.49	6.58	-34%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220714	6.69	6.74	6.65	6.67	-0.3%	-0.3%	-31.17%	171338	1.1458	16.93	6.69	-32.9%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220713	6.69	6.74	6.67	6.69	-0.3%	-0.3%	-30.96%	161155	1.0806	15.97	6.71	-32.7%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220712	6.67	6.76	6.66	6.71	0.75%	0%	-30.75%	257978	1.7309	25.57	6.71	-32.7%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220711	6.69	6.7	6.64	6.66	-0.75%	-0.15%	-31.27%	161097	1.0745	15.88	6.67	-33.1%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220708	6.71	6.76	6.69	6.71	0.15%	0%	-30.75%	184243	1.2369	18.27	6.71	-32.7%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220707	6.71	6.77	6.69	6.7	-0.3%	-0.45%	-30.86%	169392	1.1403	16.85	6.73	-32.5%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220706	6.77	6.79	6.67	6.72	-0.88%	-0.15%	-30.65%	246457	1.6596	24.52	6.73	-32.5%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220705	6.83	6.87	6.73	6.78	-0.73%	-0.44%	-30.03%	299242	2.0365	30.09	6.81	-31.7%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220704	6.82	6.86	6.75	6.83	0.44%	0.44%	-29.51%	256932	1.7469	25.81	6.8	-31.8%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220701	6.92	6.94	6.8	6.8	-1.88%	-0.73%	-29.82%	284601	1.9493	28.8	6.85	-31.29%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220630	6.97	7.06	6.87	6.93	-0.29%	-0.43%	-28.48%	619470	4.312	63.71	6.96	-30.19%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220629	6.91	7.1	6.9	6.95	0.14%	-0.71%	-28.28%	591761	4.1417	61.19	7	-29.79%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220628	6.84	6.98	6.81	6.94	1.46%	1.02%	-28.38%	358163	2.4623	36.38	6.87	-31.09%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220627	6.91	6.96	6.83	6.84	-0.73%	-0.58%	-29.41%	383057	2.6372	38.96	6.88	-30.99%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220624	6.92	6.96	6.85	6.89	-0.14%	-0.14%	-28.9%	352024	2.4293	35.89	6.9	-30.79%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220623	6.77	6.98	6.75	6.9	2.07%	0.15%	-28.79%	499889	3.4428	50.87	6.89	-30.89%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220622	6.91	6.93	6.75	6.76	-1.74%	-1.02%	-30.24%	325500	2.2234	32.85	6.83	-31.49%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220621	6.95	7	6.82	6.88	-0.72%	-0.43%	-29%	294177	2.0325	30.03	6.91	-30.69%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220620	7.2	7.21	7.09	7.1	-1.39%	-0.56%	-26.73%	355202	2.5353	37.46	7.14	-28.39%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220617	7.13	7.29	7.03	7.2	0.14%	0.56%	-25.7%	553485	3.9604	58.51	7.16	-28.18%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220616	7.38	7.43	7.18	7.19	-2.57%	-1.51%	-25.8%	674813	4.9264	72.79	7.3	-26.78%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220615	7.27	7.76	7.26	7.38	2.79%	-1.07%	-23.84%	1421046	10.6072	156.72	7.46	-25.18%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220614	6.79	7.24	6.78	7.18	4.51%	2.57%	-25.9%	694939	4.8654	71.88	7	-29.79%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220613	6.82	6.94	6.78	6.87	-0.58%	0.29%	-29.1%	428872	2.9357	43.37	6.85	-31.29%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220610	6.68	6.93	6.65	6.91	2.67%	1.47%	-28.69%	595338	4.0525	59.87	6.81	-31.7%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220609	6.81	6.93	6.7	6.73	-0.15%	-1.17%	-30.55%	516975	3.5202	52.01	6.81	-31.7%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220608	6.65	6.75	6.64	6.74	1.35%	0.6%	-30.44%	414675	2.7778	41.04	6.7	-32.8%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220607	6.65	6.75	6.62	6.65	0%	-0.45%	-31.37%	406011	2.7127	40.08	6.68	-33%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220606	6.52	6.68	6.5	6.65	1.68%	0.61%	-31.37%	447647	2.9584	43.71	6.61	-33.7%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220602	6.42	6.54	6.42	6.54	1.4%	0.77%	-32.51%	298529	1.9386	28.64	6.49	-34.9%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220601	6.46	6.5	6.42	6.45	-0.31%	-0.15%	-33.44%	196779	1.2709	18.78	6.46	-35.21%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220531	6.43	6.55	6.4	6.47	0.78%	0.15%	-33.23%	375430	2.4244	35.82	6.46	-35.21%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220530	6.45	6.46	6.39	6.42	-0.47%	-0.16%	-33.75%	188710	1.213	17.92	6.43	-35.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220527	6.45	6.52	6.4	6.45	-0.15%	-0.31%	-33.44%	277935	1.797	26.55	6.47	-35.11%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220526	6.34	6.5	6.29	6.46	2.05%	0.78%	-33.33%	327775	2.0997	31.02	6.41	-35.71%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220525	6.29	6.35	6.28	6.33	0.48%	0.16%	-34.67%	158593	1.0021	14.81	6.32	-36.61%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220524	6.49	6.53	6.29	6.3	-2.93%	-1.56%	-34.98%	300317	1.9233	28.42	6.4	-35.81%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220523	6.46	6.52	6.43	6.49	0.31%	0.31%	-33.02%	237934	1.5405	22.76	6.47	-35.11%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220520	6.39	6.47	6.38	6.47	1.57%	0.47%	-33.23%	330177	2.1253	31.4	6.44	-35.41%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220519	6.32	6.37	6.3	6.37	-0.47%	0.47%	-34.26%	222205	1.4085	20.81	6.34	-36.41%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220518	6.37	6.44	6.37	6.4	0.16%	0%	-33.95%	202650	1.2974	19.17	6.4	-35.81%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220517	6.35	6.4	6.29	6.39	0.79%	0.63%	-34.06%	186415	1.1833	17.48	6.35	-36.31%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220516	6.46	6.48	6.32	6.34	-1.09%	-0.63%	-34.57%	239654	1.5278	22.57	6.38	-36.01%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220513	6.38	6.46	6.37	6.41	0.79%	0%	-33.85%	202988	1.3006	19.22	6.41	-35.71%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220512	6.38	6.47	6.31	6.36	-0.63%	-0.31%	-34.37%	233551	1.489	22	6.38	-36.01%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220511	6.38	6.54	6.33	6.4	0.31%	-0.78%	-33.95%	414651	2.673	39.49	6.45	-35.31%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220510	6.24	6.42	6.2	6.38	0.63%	0.79%	-34.16%	361277	2.2853	33.76	6.33	-36.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220509	6.3	6.38	6.27	6.34	0.16%	0.16%	-34.57%	195547	1.238	18.29	6.33	-36.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220506	6.43	6.48	6.33	6.33	-3.51%	-1.09%	-34.67%	342511	2.1918	32.38	6.4	-35.81%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220505	6.62	6.67	6.51	6.56	-3.39%	-0.15%	-32.3%	472912	3.1072	45.91	6.57	-34.1%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220429	6.81	6.94	6.63	6.79	1.8%	0.15%	-29.93%	600857	4.0726	60.17	6.78	-32%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220428	6.49	6.86	6.47	6.67	1.68%	-0.15%	-31.17%	535951	3.5806	52.9	6.68	-33%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220427	6.35	6.62	6.32	6.56	2.02%	1.55%	-32.3%	378637	2.4456	36.13	6.46	-35.21%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220426	6.81	6.86	6.4	6.43	-5.58%	-3.02%	-33.64%	490186	3.2507	48.03	6.63	-33.5%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220425	6.9	7.05	6.8	6.81	-3.81%	-2.01%	-29.72%	438095	3.0464	45.01	6.95	-30.29%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220422	7.06	7.12	7.02	7.08	0.14%	0%	-26.93%	270543	1.9145	28.29	7.08	-28.99%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220421	7.14	7.24	7.04	7.07	-1.12%	-0.84%	-27.04%	404696	2.885	42.62	7.13	-28.49%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220420	7.23	7.27	7.14	7.15	-1.11%	-0.69%	-26.21%	253527	1.8256	26.97	7.2	-27.78%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220419	7.26	7.32	7.19	7.23	-0.69%	-0.28%	-25.39%	275908	2.0012	29.57	7.25	-27.28%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220418	7.32	7.34	7.17	7.28	-2.15%	0.55%	-24.87%	363688	2.6341	38.92	7.24	-27.38%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220415	7.44	7.54	7.4	7.44	-0.53%	-0.27%	-23.22%	338492	2.5238	37.29	7.46	-25.18%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220414	7.46	7.55	7.44	7.48	0.94%	-0.27%	-22.81%	288961	2.1676	32.03	7.5	-24.77%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220413	7.45	7.51	7.39	7.41	-1.46%	-0.4%	-23.53%	341962	2.5448	37.6	7.44	-25.38%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220412	7.39	7.62	7.25	7.52	1.76%	1.21%	-22.39%	619268	4.5993	67.95	7.43	-25.48%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220411	7.53	7.56	7.37	7.39	-2.12%	-1.07%	-23.74%	381772	2.85	42.11	7.47	-25.08%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220408	7.46	7.58	7.37	7.55	1.48%	0.94%	-22.08%	295897	2.2145	32.72	7.48	-24.97%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220407	7.57	7.65	7.43	7.44	-2.23%	-1.2%	-23.22%	309417	2.3308	34.44	7.53	-24.47%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220401	7.44	7.6	7.44	7.59	1.34%	0.66%	-21.67%	381590	2.8785	42.53	7.54	-24.37%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220331	7.47	7.58	7.45	7.49	-0.53%	-0.4%	-22.7%	268181	2.0154	29.78	7.52	-24.57%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220330	7.37	7.58	7.37	7.53	2.73%	0.53%	-22.29%	409947	3.0693	45.35	7.49	-24.87%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220329	7.38	7.4	7.31	7.33	-0.68%	-0.27%	-24.36%	194712	1.432	21.16	7.35	-26.28%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220328	7.23	7.38	7.21	7.38	1.37%	0.82%	-23.84%	287857	2.1075	31.14	7.32	-26.58%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220325	7.3	7.4	7.27	7.28	0%	-0.41%	-24.87%	257249	1.8816	27.8	7.31	-26.68%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220324	7.37	7.38	7.26	7.28	-1.62%	-0.27%	-24.87%	234125	1.7101	25.27	7.3	-26.78%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220323	7.4	7.44	7.37	7.4	0%	-0.13%	-23.63%	196744	1.4574	21.53	7.41	-25.68%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220322	7.37	7.46	7.35	7.4	0%	0%	-23.63%	244804	1.8126	26.78	7.4	-25.78%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220321	7.5	7.52	7.34	7.4	-1.33%	-0.27%	-23.63%	387335	2.8737	42.46	7.42	-25.58%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220318	7.47	7.55	7.41	7.5	0.54%	0.13%	-22.6%	325232	2.4347	35.97	7.49	-24.87%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220317	7.58	7.62	7.45	7.46	-0.8%	-0.67%	-23.01%	517751	3.8884	57.45	7.51	-24.67%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220316	7.25	7.6	7.08	7.52	5.17%	2.04%	-22.39%	683200	5.0329	74.36	7.37	-26.08%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220315	7.4	7.55	7.14	7.15	-3.77%	-2.59%	-26.21%	518726	3.8069	56.25	7.34	-26.38%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220311	7.3	7.6	7.16	7.57	2.44%	2.85%	-21.88%	532918	3.9249	57.99	7.36	-26.18%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220310	7.46	7.54	7.35	7.39	1.09%	-0.67%	-23.74%	495170	3.6848	54.44	7.44	-25.38%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220309	7.65	7.68	7.07	7.31	-3.82%	-0.54%	-24.56%	699686	5.1453	76.02	7.35	-26.28%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220308	7.85	7.98	7.6	7.6	-3.18%	-2.69%	-21.57%	583479	4.5586	67.35	7.81	-21.66%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220307	8	8.04	7.82	7.85	-1.01%	-1.01%	-18.99%	372234	2.9531	43.63	7.93	-20.46%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220304	8	8	7.88	7.93	-1.12%	0.13%	-18.16%	227046	1.7987	26.58	7.92	-20.56%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220303	8.02	8.06	7.98	8.02	0.25%	0.12%	-17.23%	202221	1.6204	23.94	8.01	-19.66%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220302	7.98	8.07	7.96	8	-0.62%	0%	-17.44%	249138	1.9932	29.45	8	-19.76%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220301	7.82	8.12	7.82	8.05	2.81%	0.5%	-16.92%	535395	4.2901	63.38	8.01	-19.66%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220228	7.82	7.87	7.68	7.83	0.13%	0.64%	-19.2%	285931	2.224	32.86	7.78	-21.97%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220225	7.89	7.94	7.8	7.82	-0.26%	-0.51%	-19.3%	301518	2.3693	35.01	7.86	-21.16%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220224	8.03	8.05	7.76	7.84	-2.73%	-0.63%	-19.09%	471430	3.7216	54.99	7.89	-20.86%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220223	8	8.07	7.98	8.06	1%	0.25%	-16.82%	217613	1.7486	25.83	8.04	-19.36%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220222	8.03	8.08	7.93	7.98	-1.48%	-0.25%	-17.65%	284386	2.2757	33.62	8	-19.76%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220221	8.1	8.15	8.07	8.1	-0.12%	0%	-16.41%	211275	1.7107	25.27	8.1	-18.76%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220218	8.02	8.13	8.01	8.11	0.5%	0.37%	-16.31%	185413	1.4976	22.13	8.08	-18.96%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220217	8.11	8.18	8.06	8.07	-0.62%	-0.49%	-16.72%	219378	1.7801	26.3	8.11	-18.66%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220216	8.14	8.19	8.1	8.12	0.37%	-0.12%	-16.2%	169745	1.3801	20.39	8.13	-18.46%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220215	8.01	8.11	8	8.09	0.62%	0.12%	-16.51%	205332	1.6581	24.5	8.08	-18.96%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220214	8.11	8.16	7.98	8.04	-1.83%	-0.25%	-17.03%	410447	3.3093	48.89	8.06	-19.16%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220211	8.13	8.31	8.13	8.19	0%	-0.49%	-15.48%	428213	3.5234	52.06	8.23	-17.45%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220210	8.14	8.23	8.12	8.19	0.61%	0.12%	-15.48%	305644	2.4999	36.94	8.18	-17.95%	9.87	0%	9.8	0%	9.69	0%	0.73%
20220209	8.14	8.18	8.1	8.14	0.12%	0%	-16%	304021	2.4738	36.55	8.14	-18.36%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211203	8.94	9.07	8.86	9.01	0.9%	0.45%	-7.02%	513082	4.6015	67.99	8.97	-10.03%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211202	8.87	9.03	8.85	8.93	0.45%	-0.22%	-7.84%	397243	3.5559	52.54	8.95	-10.23%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211201	8.75	8.95	8.72	8.89	1.6%	0.34%	-8.26%	344830	3.0564	45.16	8.86	-11.13%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211130	8.71	8.92	8.7	8.75	0.92%	-0.68%	-9.7%	366174	3.2265	47.67	8.81	-11.63%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211129	8.65	8.81	8.64	8.67	-1.7%	-0.34%	-10.53%	294407	2.5621	37.85	8.7	-12.74%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211126	8.84	8.94	8.82	8.82	-1.01%	-0.56%	-8.98%	260500	2.3098	34.13	8.87	-11.03%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211125	9	9.06	8.86	8.91	-1.11%	-0.45%	-8.05%	378976	3.3931	50.13	8.95	-10.23%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211124	9.03	9.11	8.95	9.01	-0.55%	-0.11%	-7.02%	323672	2.9198	43.14	9.02	-9.53%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211123	8.93	9.26	8.91	9.06	0.89%	-0.88%	-6.5%	654468	5.9826	88.39	9.14	-8.32%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211122	8.83	9.1	8.81	8.98	1.01%	0.22%	-7.33%	492883	4.4158	65.24	8.96	-10.13%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211119	8.61	8.93	8.55	8.89	3.13%	1.37%	-8.26%	487710	4.2795	63.23	8.77	-12.04%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211118	8.77	8.78	8.61	8.62	-1.82%	-0.81%	-11.04%	246281	2.141	31.63	8.69	-12.84%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211117	8.75	8.86	8.7	8.78	-0.11%	0%	-9.39%	253965	2.2301	32.95	8.78	-11.94%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211116	8.69	8.95	8.68	8.79	0.8%	-0.68%	-9.29%	563290	4.9845	73.64	8.85	-11.23%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211115	8.78	8.82	8.67	8.72	-0.46%	0%	-10.01%	232965	2.0311	30.01	8.72	-12.54%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211112	8.79	8.79	8.71	8.76	-0.57%	0.23%	-9.6%	268381	2.346	34.66	8.74	-12.34%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211111	8.61	8.85	8.6	8.81	1.85%	0.46%	-9.08%	503114	4.4147	65.23	8.77	-12.04%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211110	8.61	8.67	8.54	8.65	0.12%	0.58%	-10.73%	283618	2.4395	36.04	8.6	-13.74%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211109	8.53	8.66	8.49	8.64	1.41%	0.58%	-10.84%	305569	2.6247	38.78	8.59	-13.84%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211108	8.4	8.6	8.37	8.52	1.43%	0.35%	-12.07%	306546	2.6039	38.47	8.49	-14.84%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211105	8.39	8.48	8.37	8.4	-0.36%	-0.24%	-13.31%	256604	2.1604	31.92	8.42	-15.55%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211104	8.48	8.5	8.41	8.43	0%	-0.24%	-13%	234048	1.978	29.22	8.45	-15.25%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211103	8.46	8.51	8.38	8.43	-0.12%	0%	-13%	273123	2.3027	34.02	8.43	-15.45%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211102	8.58	8.69	8.34	8.44	-2.2%	-0.59%	-12.9%	469985	3.9893	58.94	8.49	-14.84%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211101	8.47	8.69	8.47	8.63	1.89%	0.12%	-10.94%	386652	3.3327	49.24	8.62	-13.54%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211029	8.49	8.6	8.28	8.47	-0.35%	0.24%	-12.59%	485211	4.1008	60.59	8.45	-15.25%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211028	8.64	8.72	8.45	8.5	-2.86%	-0.7%	-12.28%	447069	3.8282	56.56	8.56	-14.14%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211027	8.76	8.87	8.71	8.75	-0.34%	-0.23%	-9.7%	327768	2.8752	42.48	8.77	-12.04%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211026	8.85	8.93	8.77	8.78	-1.35%	-0.68%	-9.39%	318049	2.8119	41.54	8.84	-11.33%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211025	8.8	8.93	8.63	8.9	1.02%	1.25%	-8.15%	498152	4.3778	64.68	8.79	-11.84%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211022	8.83	8.9	8.78	8.81	-0.45%	-0.23%	-9.08%	321406	2.8369	41.91	8.83	-11.43%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211021	8.9	8.98	8.81	8.85	-0.56%	-0.34%	-8.67%	398333	3.539	52.29	8.88	-10.93%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211020	8.86	8.94	8.78	8.9	0.45%	0.34%	-8.15%	324682	2.8797	42.55	8.87	-11.03%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211019	8.8	8.97	8.75	8.86	0.68%	-0.34%	-8.57%	439950	3.9095	57.76	8.89	-10.83%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211018	8.77	8.92	8.76	8.8	0.11%	-0.23%	-9.18%	332889	2.9358	43.38	8.82	-11.53%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211015	8.88	8.93	8.74	8.79	-0.9%	-0.45%	-9.29%	344450	3.0426	44.95	8.83	-11.43%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211014	8.98	9.03	8.84	8.87	-1.33%	-0.45%	-8.46%	416204	3.709	54.8	8.91	-10.63%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211013	8.98	9.12	8.89	8.99	-0.11%	-0.22%	-7.22%	367785	3.3132	48.95	9.01	-9.63%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211012	9.4	9.45	8.86	9	-5.26%	-1.32%	-7.12%	842406	7.6848	113.54	9.12	-8.53%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211011	9.64	9.78	9.44	9.5	-1.55%	-0.73%	-1.96%	557099	5.3287	78.73	9.57	-4.01%	9.87	0%	9.8	0%	9.69	0%	0.73%
20211008	9.96	10.06	9.63	9.65	-3.21%	-2.13%	-0.41%	771529	7.605	112.36	9.86	-1.1%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210930	10.2	10.21	9.85	9.97	-1.68%	-0.1%	2.89%	805087	8.0349	118.71	9.98	0.1%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210929	10.07	10.16	9.8	10.14	-0.59%	1.2%	4.64%	770566	7.719	114.05	10.02	0.5%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210928	9.73	10.35	9.73	10.2	4.19%	0.59%	5.26%	909816	9.2234	136.27	10.14	1.71%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210927	9.99	10.18	9.65	9.79	-3.17%	-1.71%	1.03%	899804	8.9578	132.35	9.96	-0.1%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210924	10.33	10.49	10.07	10.11	-2.98%	-1.17%	4.33%	865299	8.8532	130.8	10.23	2.61%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210923	10.44	10.51	10.15	10.42	1.07%	0.68%	7.53%	1146043	11.8646	175.29	10.35	3.81%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210922	10.09	10.42	9.98	10.31	0.19%	1.28%	6.4%	1114075	11.344	167.6	10.18	2.11%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210917	9.79	10.45	9.79	10.29	6.3%	0.78%	6.19%	1639405	16.7403	247.33	10.21	2.41%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210916	9.84	10.05	9.64	9.68	-1.83%	-1.53%	-0.1%	818387	8.0431	118.83	9.83	-1.4%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210915	9.57	10.05	9.53	9.86	3.03%	0.2%	1.75%	1089037	10.713	158.28	9.84	-1.3%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210914	10.05	10.08	9.4	9.57	-5.81%	-2.05%	-1.24%	1278415	12.4909	184.55	9.77	-2.01%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210913	10.15	10.27	10.03	10.16	0.1%	0.2%	4.85%	815610	8.2721	122.22	10.14	1.71%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210910	10.07	10.42	10.01	10.15	0.89%	-0.68%	4.75%	1217702	12.4498	183.94	10.22	2.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210909	10.02	10.15	9.86	10.06	-1.08%	0.5%	3.82%	883418	8.8417	130.63	10.01	0.4%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210908	10.26	10.55	10.1	10.17	-2.49%	-0.88%	4.95%	1221529	12.5292	185.11	10.26	2.91%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210907	10.25	10.49	10.01	10.43	0.38%	1.86%	7.64%	1451022	14.8642	219.61	10.24	2.71%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210906	9.83	10.6	9.8	10.39	6.13%	0.68%	7.22%	1771416	18.2812	270.1	10.32	3.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210729	8.04	8.1	7.92	8.03	1.01%	0.37%	-17.13%	243863	1.9498	28.81	8	-19.76%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210728	8.08	8.19	7.92	7.95	-1.85%	-1.36%	-17.96%	289589	2.3328	34.47	8.06	-19.16%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210727	8.23	8.34	8.08	8.1	-2.29%	-1.58%	-16.41%	326733	2.6877	39.71	8.23	-17.45%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210726	8.28	8.5	8.25	8.29	-0.24%	-0.96%	-14.45%	530227	4.4404	65.61	8.37	-16.05%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210723	8.24	8.43	8.15	8.31	1.34%	0.12%	-14.24%	458247	3.8042	56.21	8.3	-16.75%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210722	8.19	8.37	8.18	8.36	1.95%	0.84%	-13.73%	305471	2.5335	37.43	8.29	-16.85%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210721	8.15	8.28	8.15	8.2	0.61%	-0.12%	-15.38%	193871	1.5918	23.52	8.21	-17.65%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210720	8.1	8.17	8.09	8.15	0.12%	0.25%	-15.89%	105513	0.858	12.68	8.13	-18.46%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210719	8.15	8.18	8.09	8.14	-0.37%	0.25%	-16%	147615	1.1992	17.72	8.12	-18.56%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210716	8.2	8.25	8.14	8.17	-0.24%	-0.24%	-15.69%	200923	1.6455	24.31	8.19	-17.85%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210715	8.15	8.22	8.11	8.19	0.61%	0.24%	-15.48%	177153	1.448	21.39	8.17	-18.05%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210714	8.19	8.23	8.11	8.14	-0.85%	-0.25%	-16%	157866	1.2883	19.03	8.16	-18.15%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210713	8.15	8.25	8.14	8.21	0.37%	0.12%	-15.27%	179250	1.4698	21.72	8.2	-17.75%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210712	8.17	8.24	8.09	8.18	1.24%	0%	-15.58%	261822	2.1422	31.65	8.18	-17.95%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210709	8.09	8.12	8.05	8.08	0%	0%	-16.62%	151607	1.2251	18.1	8.08	-18.96%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210708	8.15	8.18	8.08	8.08	-0.49%	-0.37%	-16.62%	162875	1.3213	19.52	8.11	-18.66%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210707	8.09	8.18	8.08	8.12	0%	0%	-16.2%	159275	1.2926	19.1	8.12	-18.56%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210706	8.12	8.18	8.08	8.12	0.12%	0%	-16.2%	153288	1.2441	18.38	8.12	-18.56%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210705	8.13	8.18	8.09	8.11	-0.25%	-0.12%	-16.31%	146597	1.191	17.6	8.12	-18.56%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210702	8.26	8.27	8.11	8.13	-0.37%	-0.37%	-16.1%	190045	1.5505	22.91	8.16	-18.15%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210701	8.44	8.47	8.16	8.16	-2.16%	-1.81%	-15.79%	196734	1.6343	24.15	8.31	-16.65%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210630	8.31	8.38	8.26	8.34	0.36%	0.24%	-13.93%	141695	1.1796	17.43	8.32	-16.55%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210629	8.42	8.47	8.3	8.31	-0.95%	-0.6%	-14.24%	180508	1.5099	22.31	8.36	-16.15%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210628	8.52	8.53	8.38	8.39	-1.76%	-0.47%	-13.42%	228479	1.9251	28.44	8.43	-15.45%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210625	8.44	8.59	8.38	8.54	1.79%	0.23%	-11.87%	414295	3.5295	52.15	8.52	-14.54%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210624	8.38	8.48	8.36	8.39	0.36%	-0.24%	-13.42%	169347	1.4238	21.04	8.41	-15.65%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210623	8.36	8.43	8.31	8.36	0.12%	-0.12%	-13.73%	186308	1.5588	23.03	8.37	-16.05%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210622	8.41	8.5	8.27	8.35	-0.24%	-0.24%	-13.83%	226414	1.8962	28.02	8.37	-16.05%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210621	8.25	8.46	8.22	8.37	2.07%	-0.12%	-13.62%	291447	2.4409	36.06	8.38	-15.95%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210618	8.14	8.24	8.12	8.2	0.49%	0.12%	-15.38%	158870	1.3009	19.22	8.19	-17.85%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210617	8.18	8.22	8.11	8.16	0.25%	0%	-15.79%	136947	1.1174	16.51	8.16	-18.15%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210616	8.1	8.22	8.06	8.14	0.37%	0%	-16%	162985	1.3271	19.61	8.14	-18.36%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210615	8.24	8.25	8.1	8.11	-1.58%	-0.49%	-16.31%	205003	1.6715	24.7	8.15	-18.25%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210611	8.49	8.5	8.21	8.24	-2.6%	-1.44%	-14.96%	300612	2.5124	37.12	8.36	-16.15%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210610	8.47	8.56	8.44	8.46	-0.47%	-0.35%	-12.69%	186649	1.5844	23.41	8.49	-14.84%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210609	8.58	8.61	8.47	8.5	-0.82%	-0.23%	-12.28%	171676	1.4619	21.6	8.52	-14.54%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210608	8.55	8.64	8.52	8.57	0.23%	-0.23%	-11.56%	215554	1.8514	27.35	8.59	-13.84%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210607	8.48	8.62	8.44	8.55	0%	0.23%	-11.76%	188632	1.6096	23.78	8.53	-14.44%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210604	8.44	8.66	8.41	8.55	1.06%	0.12%	-11.76%	302552	2.583	38.16	8.54	-14.34%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210603	8.46	8.57	8.43	8.46	0%	-0.47%	-12.69%	207734	1.7649	26.08	8.5	-14.74%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210602	8.65	8.68	8.43	8.46	-1.74%	-0.7%	-12.69%	270496	2.3053	34.06	8.52	-14.54%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210601	8.7	8.72	8.5	8.61	-1.82%	0.35%	-11.15%	342620	2.9408	43.45	8.58	-13.94%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210531	8.87	8.87	8.69	8.77	-1.24%	0.23%	-9.49%	397413	3.4775	51.38	8.75	-12.24%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210528	8.83	8.99	8.67	8.88	2.42%	0.57%	-8.36%	599325	5.2914	78.18	8.83	-11.43%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210527	8.55	8.86	8.51	8.67	1.05%	-0.23%	-10.53%	400363	3.4782	51.39	8.69	-12.84%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210526	8.66	8.76	8.55	8.58	-0.35%	-0.92%	-11.46%	424894	3.6791	54.36	8.66	-13.14%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210525	8.39	8.67	8.35	8.61	2.74%	0.47%	-11.15%	461949	3.9611	58.52	8.57	-14.04%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210524	8.32	8.46	8.3	8.38	1.21%	-0.12%	-13.52%	199677	1.6762	24.77	8.39	-15.85%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210521	8.44	8.48	8.24	8.28	-1.55%	-0.6%	-14.55%	190424	1.5855	23.43	8.33	-16.45%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210520	8.26	8.5	8.23	8.41	1.94%	0.36%	-13.21%	342568	2.8718	42.43	8.38	-15.95%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210519	8.27	8.34	8.23	8.25	-0.24%	-0.24%	-14.86%	134067	1.1094	16.39	8.27	-17.05%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210518	8.22	8.37	8.18	8.27	0.61%	-0.12%	-14.65%	177148	1.4674	21.68	8.28	-16.95%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210517	8.28	8.34	8.17	8.22	-1.79%	-0.36%	-15.17%	289375	2.3879	35.28	8.25	-17.25%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210514	7.96	8.41	7.94	8.37	5.42%	1.7%	-13.62%	532057	4.3814	64.73	8.23	-17.45%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210513	7.98	8.05	7.92	7.94	-0.87%	-0.5%	-18.06%	124351	0.9924	14.66	7.98	-19.96%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210512	7.95	8.04	7.95	8.01	0%	0.25%	-17.34%	117247	0.9369	13.84	7.99	-19.86%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210511	7.85	8.05	7.85	8.01	1.65%	0.63%	-17.34%	187305	1.4909	22.03	7.96	-20.16%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210510	7.84	7.89	7.83	7.88	0.38%	0.25%	-18.68%	139196	1.0943	16.17	7.86	-21.16%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210507	7.86	7.89	7.8	7.85	0%	0%	-18.99%	181759	1.4264	21.07	7.85	-21.26%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210506	7.95	8	7.84	7.85	-0.88%	-0.76%	-18.99%	229566	1.8148	26.81	7.91	-20.66%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210430	8.3	8.35	7.91	7.92	-8.86%	-1.74%	-18.27%	828470	6.6782	98.67	8.06	-19.16%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210429	8.55	8.77	8.52	8.69	1.16%	0.12%	-10.32%	279079	2.4231	35.8	8.68	-12.94%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210428	8.59	8.63	8.52	8.59	-0.46%	0.12%	-11.35%	148764	1.2771	18.87	8.58	-13.94%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210427	8.53	8.69	8.51	8.63	1.17%	0.35%	-10.94%	151034	1.2995	19.2	8.6	-13.74%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210426	8.66	8.76	8.52	8.53	-1.5%	-1.5%	-11.97%	188481	1.6328	24.12	8.66	-13.14%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210423	8.73	8.74	8.56	8.66	-1.14%	0.12%	-10.63%	242899	2.1002	31.03	8.65	-13.24%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210422	8.88	8.92	8.75	8.76	-0.68%	-0.79%	-9.6%	191440	1.6908	24.98	8.83	-11.43%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210421	8.8	8.9	8.79	8.82	-0.45%	-0.23%	-8.98%	117728	1.0403	15.37	8.84	-11.33%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210416	8.82	8.87	8.78	8.8	0%	-0.23%	-9.18%	187205	1.6516	24.4	8.82	-11.53%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210415	8.9	8.91	8.75	8.8	-1.46%	0%	-9.18%	230878	2.0327	30.03	8.8	-11.74%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210414	8.93	8.98	8.9	8.93	0%	-0.11%	-7.84%	190336	1.7024	25.15	8.94	-10.33%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210413	9.03	9.1	8.87	8.93	-1.43%	-0.33%	-7.84%	268947	2.4109	35.62	8.96	-10.13%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210412	9.29	9.33	8.98	9.06	-2.48%	-0.88%	-6.5%	371139	3.3929	50.13	9.14	-8.32%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210409	9.33	9.42	9.25	9.29	-0.64%	-0.43%	-4.13%	241859	2.2556	33.33	9.33	-6.42%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210408	9.48	9.63	9.28	9.35	-1.58%	-1.16%	-3.51%	441314	4.1755	61.69	9.46	-5.12%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210407	9.5	9.65	9.48	9.5	-0.63%	-0.52%	-1.96%	264877	2.5301	37.38	9.55	-4.21%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210406	9.62	9.76	9.53	9.56	-0.73%	-0.42%	-1.34%	212062	2.035	30.07	9.6	-3.71%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210402	9.79	9.88	9.6	9.63	-1.63%	-0.93%	-0.62%	290552	2.8237	41.72	9.72	-2.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210401	9.64	9.83	9.4	9.79	1.45%	1.56%	1.03%	424819	4.0969	60.53	9.64	-3.31%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210330	9.65	9.8	9.47	9.67	-0.1%	0.21%	-0.21%	373761	3.6072	53.29	9.65	-3.21%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210329	9.71	9.84	9.62	9.68	-0.92%	-0.41%	-0.1%	361665	3.5152	51.94	9.72	-2.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20210326	9.78	9.9	9.66	9.77	-0.51%	-0.1%	0.83%	404082	3.9532	58.41	9.78	-1.91%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201215	9.44	9.53	9.38	9.46	-0.11%	0.11%	-2.37%	188571	1.7821	26.33	9.45	-5.22%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201214	9.38	9.5	9.34	9.47	0.96%	0.32%	-2.27%	195128	1.8415	27.21	9.44	-5.32%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201211	9.65	9.67	9.29	9.38	-2.9%	-0.74%	-3.2%	392621	3.7094	54.8	9.45	-5.22%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201210	9.67	9.77	9.6	9.66	-0.1%	-0.21%	-0.31%	302255	2.9254	43.22	9.68	-2.91%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201209	10.12	10.15	9.67	9.67	-4.16%	-2.42%	-0.21%	396283	3.929	58.05	9.91	-0.6%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201208	10.1	10.17	10.05	10.09	0%	-0.2%	4.13%	211515	2.1387	31.6	10.11	1.4%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201207	10.26	10.3	10.06	10.09	-1.94%	-0.69%	4.13%	280229	2.8462	42.05	10.16	1.91%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201204	10.4	10.42	10.17	10.29	-1.81%	0.29%	6.19%	390839	4.0096	59.24	10.26	2.91%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201203	10.37	10.56	10.29	10.48	1.06%	0.48%	8.15%	561743	5.8593	86.57	10.43	4.61%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201202	10.33	10.53	10.25	10.37	0.1%	0%	7.02%	554469	5.7489	84.94	10.37	4.01%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201201	10.04	10.46	9.99	10.36	2.37%	1.37%	6.91%	653512	6.682	98.72	10.22	2.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201130	10.13	10.39	10.06	10.12	0.4%	-1.27%	4.44%	641554	6.5744	97.13	10.25	2.81%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201127	9.89	10.09	9.87	10.08	1.92%	1.1%	4.02%	254324	2.5363	37.47	9.97	0%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201126	9.9	9.95	9.82	9.89	0.1%	0.1%	2.06%	181211	1.7905	26.45	9.88	-0.9%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201125	10.15	10.2	9.88	9.88	-1.98%	-1.59%	1.96%	260572	2.6172	38.67	10.04	0.7%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201124	10.14	10.23	10.06	10.08	-0.79%	-0.49%	4.02%	230517	2.336	34.51	10.13	1.6%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201123	9.96	10.34	9.93	10.16	1.6%	0.1%	4.85%	441966	4.4873	66.3	10.15	1.81%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201120	9.99	10.05	9.94	10	-0.3%	0.1%	3.2%	153656	1.5354	22.68	9.99	0.2%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201119	9.94	10.06	9.85	10.03	0.4%	0.8%	3.51%	230719	2.2959	33.92	9.95	-0.2%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201118	9.94	10.11	9.92	9.99	0.4%	-0.4%	3.1%	234311	2.3503	34.72	10.03	0.6%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201117	9.91	9.97	9.82	9.95	0.2%	0.61%	2.68%	164331	1.6258	24.02	9.89	-0.8%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201116	9.93	9.98	9.81	9.93	0.91%	0.4%	2.48%	197052	1.9494	28.8	9.89	-0.8%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201113	9.84	9.89	9.75	9.84	-0.51%	0.2%	1.55%	205828	2.0214	29.87	9.82	-1.5%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201112	9.97	10.02	9.86	9.89	-0.6%	-0.3%	2.06%	197800	1.9612	28.98	9.92	-0.5%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201111	10.11	10.19	9.94	9.95	-2.16%	-0.8%	2.68%	261239	2.6213	38.73	10.03	0.6%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201110	10.31	10.41	10.12	10.17	-1.07%	-0.88%	4.95%	367271	3.7697	55.7	10.26	2.91%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201109	10.08	10.4	10.03	10.28	3.01%	0.59%	6.09%	572132	5.846	86.37	10.22	2.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201106	9.99	10.13	9.91	9.98	0.1%	-0.3%	2.99%	321177	3.2154	47.51	10.01	0.4%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201105	9.98	10.09	9.88	9.97	1.22%	0%	2.89%	293922	2.9313	43.31	9.97	0%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201104	9.96	10	9.75	9.85	-1.1%	-0.3%	1.65%	231209	2.2841	33.75	9.88	-0.9%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201103	9.74	10.08	9.64	9.96	2.68%	0.5%	2.79%	361663	3.5838	52.95	9.91	-0.6%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201102	9.67	9.95	9.63	9.7	-0.72%	-0.51%	0.1%	332279	3.2386	47.85	9.75	-2.21%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201030	10.02	10.14	9.71	9.77	-2.88%	-1.41%	0.83%	313911	3.1104	45.95	9.91	-0.6%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201029	9.93	10.16	9.88	10.06	-0.1%	0.5%	3.82%	258989	2.5924	38.3	10.01	0.4%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201028	10.05	10.11	9.98	10.07	0.4%	0.2%	3.92%	198324	1.9929	29.44	10.05	0.8%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201027	9.98	10.05	9.91	10.03	0.3%	0.5%	3.51%	207489	2.0705	30.59	9.98	0.1%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201026	10.32	10.32	9.92	10	-4.03%	-0.5%	3.2%	438963	4.4106	65.16	10.05	0.8%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201023	10.44	10.75	10.42	10.42	-0.57%	-1.51%	7.53%	367290	3.8845	57.39	10.58	6.12%	9.87	0%	9.8	0%	9.69	0%	0.73%
20201022	10.33	10.59	10.33	10.48	0.29%	0.19%	8.15%	293695	3.0723	45.39	10.46	4.91%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200909	10.05	10.29	10.05	10.09	-2.89%	-0.79%	4.13%	383578	3.9017	57.65	10.17	2.01%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200908	10.3	10.48	10.15	10.39	1.86%	0.87%	7.22%	364182	3.7509	55.42	10.3	3.31%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200907	10.55	10.62	10.18	10.2	-3.59%	-2.11%	5.26%	447008	4.6584	68.83	10.42	4.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200904	10.53	10.66	10.48	10.58	-1.4%	0.09%	9.18%	331876	3.5095	51.85	10.57	6.02%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200903	10.76	10.99	10.7	10.73	-0.83%	-0.92%	10.73%	385521	4.1746	61.68	10.83	8.63%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200902	10.95	10.97	10.68	10.82	-0.55%	-0.18%	11.66%	463368	5.0216	74.19	10.84	8.73%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200901	10.75	10.88	10.68	10.88	1.12%	0.74%	12.28%	420428	4.5401	67.08	10.8	8.32%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200831	10.8	11.1	10.75	10.76	0.09%	-1.74%	11.04%	910653	9.9703	147.31	10.95	9.83%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200828	10.41	10.78	10.37	10.75	3.17%	1.61%	10.94%	574764	6.0802	89.83	10.58	6.12%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200827	10.33	10.55	10.24	10.42	0.68%	0.19%	7.53%	429032	4.4619	65.92	10.4	4.31%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200826	10.76	10.8	10.34	10.35	-3.72%	-1.52%	6.81%	726307	7.6356	112.81	10.51	5.42%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200825	10.6	11.14	10.56	10.75	2.48%	-1.56%	10.94%	994254	10.8611	160.47	10.92	9.53%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200824	10.58	10.67	10.48	10.49	-0.47%	-0.66%	8.26%	393449	4.1551	61.39	10.56	5.92%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200821	10.48	10.57	10.38	10.54	1.74%	0.57%	8.77%	361689	3.7919	56.02	10.48	5.12%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200820	10.53	10.59	10.35	10.36	-2.36%	-0.86%	6.91%	409748	4.2804	63.24	10.45	4.81%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200819	10.75	10.9	10.6	10.61	-1.3%	-1.03%	9.49%	551474	5.9127	87.36	10.72	7.52%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200818	10.8	10.95	10.67	10.75	-0.46%	-0.37%	10.94%	535811	5.7838	85.45	10.79	8.22%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200817	10.48	11.03	10.48	10.8	4.25%	0.37%	11.46%	962932	10.359	153.05	10.76	7.92%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200814	10.21	10.38	10.1	10.36	1.27%	1.17%	6.91%	434664	4.4523	65.78	10.24	2.71%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200813	10.26	10.37	10.12	10.23	0.39%	-0.2%	5.57%	388599	3.9827	58.84	10.25	2.81%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200812	10.24	10.38	9.98	10.19	-0.88%	0.2%	5.16%	558804	5.6831	83.97	10.17	2.01%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200811	10.63	10.82	10.26	10.28	-3.2%	-2.74%	6.09%	606677	6.4107	94.72	10.57	6.02%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200810	10.57	10.85	10.45	10.62	-0.28%	-0.47%	9.6%	608324	6.4888	95.87	10.67	7.02%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200807	10.99	11.07	10.49	10.65	-6%	-1.11%	9.91%	1141913	12.2994	181.72	10.77	8.02%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200806	11.08	11.38	10.81	11.33	2.63%	2.35%	16.92%	976498	10.8054	159.65	11.07	11.03%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200805	10.89	11.11	10.8	11.04	0.36%	0.64%	13.93%	668602	7.3376	108.41	10.97	10.03%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200804	11.32	11.38	10.88	11	-3.59%	-1.35%	13.52%	1226801	13.6816	202.14	11.15	11.84%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200803	11.99	12.18	11.26	11.41	-0.09%	-1.04%	17.75%	1778289	20.5109	303.04	11.53	15.65%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200731	10.75	11.5	10.72	11.42	5.16%	1.96%	17.85%	1750837	19.6141	289.79	11.2	12.34%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200730	10.68	11.06	10.45	10.86	1.12%	1.21%	12.07%	1312810	14.0811	208.04	10.73	7.62%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200729	10.12	10.78	10.08	10.74	4.58%	1.42%	10.84%	1494239	15.8311	233.9	10.59	6.22%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200728	10.37	10.52	10.02	10.27	-1.72%	0.29%	5.99%	1058181	10.835	160.08	10.24	2.71%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200727	9.88	10.77	9.77	10.45	6.74%	1.36%	7.84%	1457854	15.0335	222.11	10.31	3.41%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200724	10.45	10.55	9.71	9.79	-7.73%	-2.97%	1.03%	1192530	12.0352	177.82	10.09	1.2%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200723	10.04	10.63	10	10.61	4.12%	2.51%	9.49%	1275388	13.1975	194.99	10.35	3.81%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200722	10.1	10.57	10.03	10.19	1.09%	-1.07%	5.16%	958705	9.8721	145.86	10.3	3.31%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200721	10.26	10.32	9.98	10.08	-2.04%	-0.3%	4.02%	654091	6.6154	97.74	10.11	1.4%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200720	9.95	10.41	9.88	10.29	5.86%	1.58%	6.19%	904165	9.1558	135.27	10.13	1.6%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200717	10.09	10.13	9.52	9.72	-2.31%	-0.72%	0.31%	994956	9.7429	143.95	9.79	-1.81%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200716	10.42	10.69	9.9	9.95	-4.33%	-3.86%	2.68%	1133648	11.7365	173.4	10.35	3.81%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200715	10.96	11	10.32	10.4	-3.61%	-2.26%	7.33%	1041777	11.0794	163.69	10.64	6.72%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200714	10.95	11.05	10.55	10.79	-2%	-0.28%	11.35%	1105179	11.9635	176.76	10.82	8.53%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200713	10.73	11.27	10.69	11.01	0.82%	0.27%	13.62%	1414241	15.5325	229.49	10.98	10.13%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200710	10.98	11.31	10.85	10.92	-3.45%	-1.09%	12.69%	1439464	15.8877	234.73	11.04	10.73%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200709	10.69	11.76	10.41	11.31	5.8%	0.8%	16.72%	2381192	26.7086	394.61	11.22	12.54%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200708	10.13	10.95	10.13	10.69	5.11%	1.23%	10.32%	1748220	18.4639	272.8	10.56	5.92%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200707	10.67	10.77	10.09	10.17	-4.69%	-2.31%	4.95%	2031568	21.1412	312.35	10.41	4.41%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200706	10.03	10.67	9.9	10.67	10%	2.79%	10.11%	2218648	23.0381	340.38	10.38	4.11%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200703	9.13	9.78	9.09	9.7	7.42%	3.08%	0.1%	2067335	19.4467	287.32	9.41	-5.62%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200702	8.48	9.14	8.43	9.03	7.5%	2.73%	-6.81%	1482684	13.03	192.51	8.79	-11.84%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200701	8.15	8.4	8.11	8.4	2.94%	1.57%	-13.31%	723855	5.9849	88.42	8.27	-17.05%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200630	8.03	8.26	7.97	8.16	2.13%	0.74%	-15.79%	552205	4.4739	66.1	8.1	-18.76%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200629	8.14	8.15	7.92	7.99	-3.62%	-0.25%	-17.54%	638533	5.1173	75.61	8.01	-19.66%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200624	8.38	8.49	8.26	8.29	-1.19%	-0.6%	-14.45%	474281	3.9552	58.44	8.34	-16.35%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200623	8.24	8.44	8.16	8.39	1.57%	1.21%	-13.42%	724411	6.0034	88.7	8.29	-16.85%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200622	8.14	8.63	8.12	8.26	1.1%	-1.31%	-14.76%	1186918	9.9372	146.82	8.37	-16.05%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200619	7.94	8.26	7.9	8.17	2%	1.24%	-15.69%	1101030	8.8804	131.2	8.07	-19.06%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200618	7.59	8.34	7.56	8.01	5.67%	-0.74%	-17.34%	1220947	9.8588	145.66	8.07	-19.06%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200617	7.6	7.64	7.53	7.58	-0.26%	0%	-21.78%	174244	1.3202	19.51	7.58	-23.97%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200616	7.56	7.62	7.54	7.6	1.2%	0.26%	-21.57%	188738	1.431	21.14	7.58	-23.97%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200615	7.6	7.72	7.51	7.51	-0.66%	-1.31%	-22.5%	261959	1.9945	29.47	7.61	-23.67%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200612	7.44	7.61	7.41	7.56	-0.13%	0.53%	-21.98%	215390	1.6201	23.94	7.52	-24.57%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200611	7.61	7.73	7.56	7.57	-0.53%	-0.66%	-21.88%	233876	1.7816	26.32	7.62	-23.57%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200610	7.66	7.68	7.58	7.61	-1.04%	-0.26%	-21.47%	148851	1.135	16.77	7.63	-23.47%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200609	7.77	7.9	7.73	7.82	0.64%	0%	-19.3%	251325	1.9661	29.05	7.82	-21.56%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200608	7.82	7.85	7.76	7.77	-0.26%	-0.26%	-19.81%	162760	1.2686	18.74	7.79	-21.87%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200605	7.76	7.82	7.67	7.79	0.39%	0.52%	-19.61%	218729	1.6957	25.05	7.75	-22.27%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200604	7.82	7.85	7.75	7.76	-0.13%	-0.39%	-19.92%	191973	1.4946	22.08	7.79	-21.87%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200603	7.9	7.93	7.77	7.77	-1.02%	-1.02%	-19.81%	244922	1.9215	28.39	7.85	-21.26%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200602	7.86	7.95	7.81	7.85	-0.38%	-0.25%	-18.99%	283863	2.2332	32.99	7.87	-21.06%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200601	7.79	7.95	7.73	7.88	4.65%	0.38%	-18.68%	518213	4.0664	60.08	7.85	-21.26%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200529	7.51	7.57	7.49	7.53	-0.26%	-0.13%	-22.29%	130428	0.9839	14.54	7.54	-24.37%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200528	7.47	7.7	7.46	7.55	1.21%	-0.4%	-22.08%	233046	1.7654	26.08	7.58	-23.97%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200527	7.54	7.55	7.44	7.46	-1.19%	-0.4%	-23.01%	110147	0.825	12.19	7.49	-24.87%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200526	7.47	7.56	7.46	7.55	1.62%	0.4%	-22.08%	122574	0.9214	13.61	7.52	-24.57%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200525	7.46	7.52	7.39	7.43	-0.4%	-0.13%	-23.32%	129271	0.9624	14.22	7.44	-25.38%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200522	7.62	7.66	7.46	7.46	-2.23%	-1.19%	-23.01%	189123	1.4284	21.1	7.55	-24.27%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200521	7.7	7.73	7.61	7.63	-0.52%	-0.65%	-21.26%	156367	1.2002	17.73	7.68	-22.97%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200520	7.72	7.76	7.65	7.67	-0.78%	-0.39%	-20.85%	155138	1.1945	17.65	7.7	-22.77%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200519	7.78	7.79	7.69	7.73	0.52%	-0.13%	-20.23%	169067	1.308	19.33	7.74	-22.37%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200518	7.7	7.77	7.67	7.69	-0.39%	-0.39%	-20.64%	135783	1.0484	15.49	7.72	-22.57%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200515	7.78	7.81	7.71	7.72	-0.13%	-0.39%	-20.33%	137122	1.0629	15.7	7.75	-22.27%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200514	7.78	7.81	7.71	7.73	-1.28%	-0.51%	-20.23%	172198	1.3372	19.76	7.77	-22.07%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200513	7.79	7.88	7.77	7.83	-0.25%	0%	-19.2%	146975	1.1504	17	7.83	-21.46%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200512	7.94	7.96	7.74	7.85	-0.38%	0.13%	-18.99%	236108	1.8508	27.34	7.84	-21.36%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200511	7.93	8	7.82	7.88	-0.63%	-0.38%	-18.68%	247266	1.9559	28.9	7.91	-20.66%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200508	7.83	8.02	7.79	7.93	2.19%	0%	-18.16%	444871	3.5266	52.1	7.93	-20.46%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200507	7.79	7.86	7.76	7.76	-0.51%	-0.51%	-19.92%	195432	1.5243	22.52	7.8	-21.77%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200506	7.61	7.8	7.58	7.8	0.91%	1.3%	-19.5%	238525	1.8371	27.14	7.7	-22.77%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200430	7.56	7.76	7.56	7.73	2.79%	0.52%	-20.23%	291177	2.2387	33.08	7.69	-22.87%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200429	7.41	7.59	7.4	7.52	0.8%	0%	-22.39%	189039	1.4213	21	7.52	-24.57%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200428	7.51	7.6	7.31	7.46	0.13%	-0.4%	-23.01%	277420	2.0775	30.69	7.49	-24.87%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200427	7.55	7.63	7.45	7.45	-1.46%	-1.32%	-23.12%	208792	1.5758	23.28	7.55	-24.27%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200424	7.74	7.76	7.53	7.56	-2.58%	-1.05%	-21.98%	245258	1.8728	27.67	7.64	-23.37%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200423	7.83	7.83	7.74	7.76	-0.77%	-0.26%	-19.92%	185886	1.446	21.36	7.78	-21.97%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200422	7.71	7.82	7.71	7.82	0.64%	0.64%	-19.3%	197795	1.5369	22.71	7.77	-22.07%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200421	7.88	7.9	7.73	7.77	-1.89%	-0.26%	-19.81%	273078	2.1286	31.45	7.79	-21.87%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200420	7.94	7.95	7.89	7.92	0%	0.13%	-18.27%	176301	1.3954	20.62	7.91	-20.66%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200417	7.99	8	7.9	7.92	0%	-0.38%	-18.27%	280553	2.2306	32.96	7.95	-20.26%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200416	7.85	8.01	7.81	7.92	0.38%	0%	-18.27%	311077	2.4637	36.4	7.92	-20.56%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200415	7.97	8.05	7.89	7.89	-1.5%	-0.88%	-18.58%	304355	2.4213	35.77	7.96	-20.16%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200414	7.89	8.05	7.81	8.01	2.43%	1.01%	-17.34%	350151	2.7776	41.04	7.93	-20.46%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200413	7.89	7.92	7.79	7.82	-1.39%	-0.26%	-19.3%	243076	1.9066	28.17	7.84	-21.36%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200410	8.07	8.12	7.9	7.93	-2.34%	-0.88%	-18.16%	356294	2.8506	42.12	8	-19.76%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200409	8.13	8.29	8.11	8.12	0.74%	-0.85%	-16.2%	432755	3.5453	52.38	8.19	-17.85%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200408	8.01	8.12	7.98	8.06	-0.25%	0.12%	-16.82%	357368	2.8771	42.51	8.05	-19.26%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200407	8	8.13	7.9	8.08	3.06%	0.87%	-16.62%	548958	4.3955	64.94	8.01	-19.66%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200403	8	8.02	7.8	7.84	-2.49%	-0.63%	-19.09%	353665	2.7917	41.25	7.89	-20.86%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200402	7.82	8.05	7.78	8.04	1.52%	1.39%	-17.03%	395573	3.137	46.35	7.93	-20.46%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200401	7.87	8.08	7.83	7.92	0%	-0.75%	-18.27%	195960	1.5632	23.1	7.98	-19.96%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200331	8.13	8.14	7.92	7.92	-1.12%	-1.37%	-18.27%	220816	1.7723	26.19	8.03	-19.46%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200324	7.95	8.04	7.74	8.03	2.82%	1.26%	-17.13%	418034	3.3148	48.97	7.93	-20.46%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200323	8.02	8.07	7.79	7.81	-9.71%	-1.64%	-19.4%	553395	4.3953	64.94	7.94	-20.36%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200312	9.31	9.48	9.18	9.21	-2.95%	-0.86%	-4.95%	740882	6.8829	101.69	9.29	-6.82%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200311	9.84	9.84	9.48	9.49	-4.04%	-1.45%	-2.06%	1010697	9.7333	143.81	9.63	-3.41%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200310	9.82	10.14	9.28	9.89	-0.9%	1.12%	2.06%	1560488	15.2655	225.54	9.78	-1.91%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200309	10	10.23	9.84	9.98	-3.01%	-0.7%	2.99%	744015	7.4787	110.49	10.05	0.8%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200306	10.56	10.65	10.29	10.29	-4.99%	-1.34%	6.19%	882013	9.2	135.93	10.43	4.61%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200305	10.84	11.12	10.41	10.83	1.59%	0.37%	11.76%	1387581	14.9722	221.21	10.79	8.22%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200304	10.14	10.66	10.12	10.66	4.72%	2.6%	10.01%	1099876	11.4327	168.91	10.39	4.21%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200303	10.27	10.56	10.07	10.18	0.59%	-0.88%	5.06%	1227784	12.6131	186.35	10.27	3.01%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200302	9.47	10.2	9.32	10.12	9.17%	1.81%	4.44%	1241169	12.3317	182.2	9.94	-0.3%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200228	9.58	9.77	9.2	9.27	-6.65%	-2.22%	-4.33%	691905	6.5621	96.95	9.48	-4.91%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200227	10	10.17	9.86	9.93	0.1%	-0.8%	2.48%	615238	6.161	91.03	10.01	0.4%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200226	9.89	10.28	9.81	9.92	-1.49%	-1.68%	2.37%	902367	9.1015	134.47	10.09	1.2%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200225	9.8	10.14	9.53	10.07	0.6%	1.31%	3.92%	936025	9.3	137.4	9.94	-0.3%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200224	9.88	10.17	9.82	10.01	0.3%	-0.1%	3.3%	803260	8.0485	118.91	10.02	0.5%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200221	10.1	10.43	9.84	9.98	-0.99%	-0.99%	2.99%	1146396	11.5541	170.71	10.08	1.1%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200220	9.52	10.12	9.36	10.08	7.23%	3.17%	4.02%	1168941	11.4167	168.68	9.77	-2.01%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200219	9.27	9.66	9.2	9.4	1.51%	-1.05%	-2.99%	839752	7.9779	117.87	9.5	-4.71%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200218	9.19	9.45	9.17	9.26	-0.75%	-0.22%	-4.44%	547799	5.0852	75.13	9.28	-6.92%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200217	8.89	9.48	8.75	9.33	8.24%	2.87%	-3.72%	915448	8.2986	122.61	9.07	-9.03%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200214	8.5	8.74	8.45	8.62	1.17%	-0.12%	-11.04%	383520	3.3092	48.89	8.63	-13.44%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200213	8.71	8.74	8.52	8.52	-2.07%	-1.05%	-12.07%	313826	2.7005	39.9	8.61	-13.64%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200212	8.5	8.77	8.48	8.7	1.64%	0.69%	-10.22%	385668	3.3318	49.23	8.64	-13.34%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200211	8.65	8.75	8.52	8.56	0%	-0.7%	-11.66%	293573	2.5295	37.37	8.62	-13.54%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200210	8.35	8.6	8.32	8.56	1.66%	0.59%	-11.66%	333861	2.8396	41.95	8.51	-14.64%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200207	8.38	8.48	8.3	8.42	0.6%	0.36%	-13.11%	364821	3.0602	45.21	8.39	-15.85%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200206	8.21	8.46	8.11	8.37	2.2%	0.72%	-13.62%	451125	3.7492	55.39	8.31	-16.65%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200205	8.09	8.44	8.09	8.19	1.24%	-0.49%	-15.48%	408938	3.3653	49.72	8.23	-17.45%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200204	7.6	8.22	7.6	8.09	-1.7%	0.5%	-16.51%	566544	4.5621	67.4	8.05	-19.26%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200203	8.23	8.23	8.23	8.23	-9.96%	0%	-15.07%	103524	0.852	12.59	8.23	-17.45%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200123	9.6	9.67	9	9.14	-5.87%	-2.04%	-5.68%	552982	5.1609	76.25	9.33	-6.42%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200122	9.59	9.82	9.45	9.71	0.41%	0.94%	0.21%	403363	3.8812	57.34	9.62	-3.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200121	9.76	9.83	9.65	9.67	-1.53%	-0.51%	-0.21%	368118	3.5773	52.85	9.72	-2.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200120	9.61	9.84	9.55	9.82	2.51%	0.82%	1.34%	458686	4.4682	66.02	9.74	-2.31%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200117	9.55	9.73	9.54	9.58	0.63%	-0.42%	-1.14%	312978	3.0113	44.49	9.62	-3.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200116	9.6	9.62	9.45	9.52	-0.31%	-0.1%	-1.75%	229194	2.1845	32.28	9.53	-4.41%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200115	9.53	9.65	9.5	9.55	-0.1%	-0.1%	-1.44%	220141	2.1056	31.11	9.56	-4.11%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200114	9.69	9.72	9.56	9.56	-1.24%	-0.83%	-1.34%	298322	2.8764	42.5	9.64	-3.31%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200113	9.52	9.7	9.38	9.68	1.15%	1.68%	-0.1%	419780	3.9967	59.05	9.52	-4.51%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200110	9.72	9.81	9.5	9.57	-1.44%	-0.83%	-1.24%	515050	4.9722	73.46	9.65	-3.21%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200109	9.79	9.83	9.66	9.71	1.25%	-0.31%	0.21%	336538	3.2794	48.45	9.74	-2.31%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200108	9.84	9.87	9.56	9.59	-3.62%	-1.13%	-1.03%	539379	5.233	77.32	9.7	-2.71%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200107	9.89	9.99	9.78	9.95	1.32%	0.61%	2.68%	470238	4.6501	68.7	9.89	-0.8%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200106	9.78	10.02	9.73	9.82	-0.81%	-0.51%	1.34%	550296	5.4327	80.27	9.87	-1%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200103	9.91	10.05	9.86	9.9	-0.7%	-0.4%	2.17%	420390	4.1799	61.76	9.94	-0.3%	9.87	0%	9.8	0%	9.69	0%	0.73%
20200102	10.23	10.27	9.96	9.97	-0.2%	-1.38%	2.89%	683631	6.9123	102.13	10.11	1.4%	9.87	0%	9.8	0%	9.69	0%	0.73%