金隅集团(601992)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.19	2.21	2.18	2.2	0.46%	0%	-37.14%	269785	0.5927	64.31	2.2	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230927	2.22	2.22	2.18	2.19	-0.9%	-0.45%	-37.43%	308040	0.6788	72.11	2.2	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230926	2.21	2.23	2.21	2.21	0%	-0.45%	-36.86%	255116	0.5662	59.43	2.22	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230925	2.23	2.24	2.2	2.21	-1.34%	-0.45%	-36.86%	313311	0.6942	72.25	2.22	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230922	2.2	2.25	2.2	2.24	1.82%	0.45%	-36%	459768	1.0244	104.87	2.23	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230921	2.23	2.24	2.2	2.2	-1.35%	-0.9%	-37.14%	297025	0.6582	68.57	2.22	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230920	2.22	2.24	2.21	2.23	0.9%	0%	-36.29%	410069	0.9145	93.37	2.23	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230919	2.19	2.23	2.19	2.21	0.91%	0%	-36.86%	437913	0.9687	98.27	2.21	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230918	2.2	2.2	2.17	2.19	0%	0%	-37.43%	379614	0.8315	79.43	2.19	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230915	2.19	2.21	2.18	2.19	0%	-0.45%	-37.43%	333672	0.7328	63.82	2.2	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230914	2.18	2.19	2.17	2.19	0.92%	0.46%	-37.43%	272316	0.5934	50.94	2.18	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230913	2.19	2.2	2.17	2.17	-0.46%	-0.46%	-38%	340447	0.743	57.05	2.18	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230912	2.18	2.19	2.17	2.18	0%	0%	-37.71%	233202	0.5083	37.7	2.18	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230911	2.18	2.2	2.17	2.18	0.46%	0%	-37.71%	365520	0.7976	54.51	2.18	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230908	2.18	2.19	2.16	2.17	-0.46%	0%	-38%	243339	0.529	34.28	2.17	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230907	2.2	2.21	2.18	2.18	-0.91%	-0.91%	-37.71%	358310	0.7865	50.33	2.2	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230906	2.22	2.22	2.18	2.2	-0.9%	0%	-37.14%	395908	0.8694	55.75	2.2	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230905	2.28	2.28	2.21	2.22	-3.06%	-0.45%	-36.57%	611467	1.3622	89.1	2.23	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230904	2.22	2.3	2.21	2.29	4.09%	0.88%	-34.57%	711764	1.6137	109.48	2.27	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230901	2.2	2.22	2.19	2.2	0%	-0.45%	-37.14%	431091	0.9511	69.82	2.21	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230831	2.24	2.26	2.19	2.2	-1.79%	-0.45%	-37.14%	924141	2.0387	151.05	2.21	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230830	2.29	2.3	2.24	2.24	-2.61%	-0.88%	-36%	482618	1.0908	89.58	2.26	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230829	2.3	2.33	2.25	2.3	-0.43%	0.44%	-34.29%	703138	1.6128	157.92	2.29	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230828	2.35	2.37	2.3	2.31	1.76%	-1.28%	-34%	622466	1.4539	157.24	2.34	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230825	2.25	2.31	2.24	2.27	0.89%	-0.44%	-35.14%	452783	1.0301	105.49	2.28	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230824	2.27	2.29	2.24	2.25	-0.88%	-0.44%	-35.71%	374156	0.8466	84.97	2.26	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230823	2.31	2.32	2.27	2.27	-1.73%	-0.87%	-35.14%	297612	0.6818	70.28	2.29	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230822	2.3	2.32	2.28	2.31	0.43%	0.43%	-34%	437095	1.0052	102.59	2.3	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230821	2.32	2.35	2.29	2.3	-0.86%	-1.29%	-34.29%	334382	0.7779	81.03	2.33	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230818	2.34	2.38	2.32	2.32	-0.85%	-1.28%	-33.71%	401725	0.9434	94.76	2.35	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230817	2.34	2.35	2.31	2.34	0%	0.43%	-33.14%	338303	0.788	75.87	2.33	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230816	2.33	2.38	2.31	2.34	0%	0%	-33.14%	324906	0.761	69.01	2.34	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230815	2.34	2.35	2.31	2.34	0%	0%	-33.14%	280670	0.6559	57.21	2.34	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230814	2.33	2.36	2.3	2.34	0%	0.43%	-33.14%	343386	0.8002	63.69	2.33	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230811	2.38	2.39	2.33	2.34	-2.09%	-0.43%	-33.14%	502247	1.1825	84.36	2.35	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230810	2.39	2.4	2.37	2.39	0.42%	0.42%	-31.71%	220871	0.5267	44.85	2.38	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230809	2.39	2.4	2.37	2.38	-0.42%	-0.42%	-32%	264570	0.6315	50.08	2.39	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230808	2.39	2.41	2.37	2.39	-0.42%	0%	-31.71%	317535	0.7588	48.99	2.39	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230807	2.42	2.43	2.37	2.4	-1.23%	0.42%	-31.43%	422137	1.0093	63.46	2.39	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230804	2.45	2.46	2.42	2.43	-0.41%	-0.41%	-30.57%	475256	1.1582	74.8	2.44	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230803	2.43	2.45	2.4	2.44	0.41%	0.83%	-30.29%	553281	1.3409	88.86	2.42	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230802	2.42	2.45	2.41	2.43	0%	0%	-30.57%	442109	1.0753	75.07	2.43	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230801	2.4	2.45	2.4	2.43	0.83%	0%	-30.57%	632352	1.5366	110.99	2.43	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230731	2.4	2.44	2.39	2.41	0.42%	0%	-31.14%	887749	2.1421	172.09	2.41	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230728	2.36	2.4	2.35	2.4	1.27%	0.84%	-31.43%	539189	1.2846	122.42	2.38	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230727	2.32	2.38	2.31	2.37	1.28%	0.85%	-32.29%	591964	1.3938	146.99	2.35	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230726	2.31	2.35	2.3	2.34	1.3%	0.43%	-33.14%	472698	1.1013	131.83	2.33	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230725	2.27	2.31	2.26	2.31	1.76%	0.43%	-34%	463361	1.0656	141.36	2.3	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230724	2.27	2.28	2.24	2.27	0.44%	0.44%	-35.14%	328868	0.7448	111.14	2.26	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230721	2.21	2.27	2.2	2.26	2.26%	0.89%	-35.43%	446801	1.0013	151.88	2.24	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230720	2.2	2.23	2.19	2.21	0.45%	0%	-36.86%	306950	0.6786	110.38	2.21	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230719	2.15	2.21	2.15	2.2	1.85%	0.46%	-37.14%	330348	0.7222	120.91	2.19	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230718	2.16	2.16	2.14	2.16	0.47%	0.47%	-38.29%	165818	0.3568	61.1	2.15	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230717	2.16	2.16	2.14	2.15	-0.46%	0%	-38.57%	160856	0.3453	55.25	2.15	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230714	2.16	2.17	2.14	2.16	0.47%	0%	-38.29%	201638	0.4351	64.31	2.16	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230713	2.14	2.16	2.14	2.15	0.47%	0%	-38.57%	119397	0.2569	37.76	2.15	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230712	2.16	2.16	2.13	2.14	-0.93%	0%	-38.86%	135255	0.2901	61.9	2.14	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230711	2.16	2.17	2.15	2.16	0.47%	0%	-38.29%	148151	0.3196	44.83	2.16	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230710	2.15	2.17	2.14	2.15	0%	-0.46%	-38.57%	200619	0.4324	86.37	2.16	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230707	2.14	2.16	2.14	2.15	0%	0%	-38.57%	198807	0.4275	84.05	2.15	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230706	2.15	2.16	2.14	2.15	0.47%	0%	-38.57%	222334	0.4783	61.46	2.15	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230705	2.21	2.23	2.2	2.21	0%	0%	-36.86%	204988	0.454	87.06	2.21	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230704	2.22	2.23	2.2	2.21	-0.45%	0%	-36.86%	226307	0.5001	63.83	2.21	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230703	2.19	2.23	2.18	2.22	1.83%	0.45%	-36.57%	270491	0.5984	78.35	2.21	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230630	2.16	2.19	2.15	2.18	1.4%	0.46%	-37.71%	203282	0.4418	60.98	2.17	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230629	2.16	2.17	2.14	2.15	-0.92%	0%	-38.57%	164447	0.354	47.52	2.15	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230628	2.18	2.18	2.15	2.17	-0.46%	0.46%	-38%	170133	0.3677	50.04	2.16	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230627	2.14	2.19	2.13	2.18	2.35%	0.93%	-37.71%	254077	0.549	72.48	2.16	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230626	2.16	2.16	2.13	2.13	-1.84%	-0.47%	-39.14%	224970	0.4808	61.4	2.14	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230621	2.17	2.19	2.16	2.17	-0.46%	-0.46%	-38%	257935	0.5611	68.18	2.18	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230620	2.21	2.22	2.18	2.18	-1.36%	-0.46%	-37.71%	209188	0.4582	57.27	2.19	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230619	2.25	2.26	2.21	2.21	-2.21%	-0.45%	-36.86%	223896	0.498	60.48	2.22	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230616	2.24	2.26	2.23	2.26	0.89%	0.44%	-35.43%	157596	0.3549	43.13	2.25	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230615	2.24	2.25	2.23	2.24	-0.44%	0%	-36%	163806	0.3669	43.95	2.24	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230614	2.25	2.27	2.24	2.25	0%	0%	-35.71%	185515	0.4182	49.62	2.25	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230613	2.27	2.28	2.25	2.25	-0.88%	-0.44%	-35.71%	118139	0.267	31.89	2.26	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230612	2.29	2.29	2.24	2.27	-0.44%	0.44%	-35.14%	275009	0.6222	69.7	2.26	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230609	2.28	2.3	2.26	2.28	0%	0%	-34.86%	378533	0.8643	93.14	2.28	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230608	2.23	2.29	2.22	2.28	2.24%	0.88%	-34.86%	507924	1.1499	126.64	2.26	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230607	2.21	2.25	2.21	2.23	0.45%	0%	-36.29%	187394	0.4184	46.83	2.23	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230606	2.23	2.25	2.21	2.22	0%	-0.45%	-36.57%	286192	0.6385	66.88	2.23	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230605	2.22	2.23	2.21	2.22	0%	0%	-36.57%	174624	0.3875	39.27	2.22	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230602	2.19	2.23	2.18	2.22	1.83%	0.45%	-36.57%	232781	0.5143	46.64	2.21	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230601	2.18	2.2	2.17	2.18	0%	-0.46%	-37.71%	168661	0.369	48.97	2.19	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230531	2.2	2.21	2.18	2.18	-1.36%	-0.46%	-37.71%	211218	0.4622	57.68	2.19	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230530	2.19	2.21	2.16	2.21	0.91%	1.38%	-36.86%	256940	0.5611	45.48	2.18	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230529	2.22	2.22	2.18	2.19	-1.35%	0%	-37.43%	257385	0.5645	43.47	2.19	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230526	2.19	2.22	2.18	2.22	1.37%	0.91%	-36.57%	186857	0.4117	30.39	2.2	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230525	2.21	2.22	2.17	2.19	-1.35%	0%	-37.43%	325844	0.7149	49.61	2.19	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230524	2.25	2.25	2.21	2.22	-1.33%	-0.45%	-36.57%	384340	0.8552	51.54	2.23	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230523	2.27	2.28	2.25	2.25	-0.88%	-0.44%	-35.71%	335673	0.7593	38.64	2.26	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230522	2.3	2.31	2.26	2.27	-1.73%	-0.44%	-35.14%	511844	1.1659	57.23	2.28	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230519	2.34	2.35	2.31	2.31	-1.28%	-0.43%	-34%	429880	0.9966	46.5	2.32	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230518	2.36	2.37	2.34	2.34	-0.85%	-0.43%	-33.14%	353937	0.8314	38.81	2.35	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230517	2.35	2.37	2.34	2.36	0%	0%	-32.57%	311399	0.7337	34.46	2.36	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230516	2.4	2.41	2.34	2.36	-1.67%	-0.42%	-32.57%	516841	1.2241	55.95	2.37	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230515	2.41	2.42	2.36	2.4	-0.41%	0.42%	-31.43%	449969	1.0742	50.8	2.39	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230510	2.45	2.46	2.42	2.43	-0.82%	-0.41%	-30.57%	587275	1.4326	87.18	2.44	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230509	2.42	2.49	2.42	2.45	1.24%	0%	-30%	1136251	2.7893	142.72	2.45	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230508	2.41	2.44	2.41	2.42	0%	0%	-30.86%	1466867	3.5508	204.17	2.42	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230505	2.41	2.45	2.39	2.42	0.41%	0.41%	-30.86%	589831	1.4234	100.49	2.41	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230504	2.4	2.45	2.4	2.41	0%	-0.41%	-31.14%	950980	2.2976	173.35	2.42	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230428	2.39	2.42	2.38	2.41	0%	0.42%	-31.14%	295205	0.7099	58.92	2.4	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230427	2.41	2.42	2.4	2.41	0%	0%	-31.14%	221222	0.5328	44.04	2.41	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230426	2.34	2.42	2.33	2.41	2.12%	1.26%	-31.14%	472817	1.1274	94.26	2.38	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230425	2.37	2.38	2.33	2.36	0%	0%	-32.57%	258652	0.6093	54.38	2.36	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230424	2.37	2.38	2.34	2.36	0%	0%	-32.57%	277868	0.6563	58.24	2.36	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230421	2.4	2.41	2.36	2.36	-1.67%	-1.26%	-32.57%	352782	0.8429	72.03	2.39	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230420	2.43	2.43	2.38	2.4	-0.83%	0%	-31.43%	417577	1.0019	87.72	2.4	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230419	2.45	2.46	2.42	2.42	-1.22%	-0.41%	-30.86%	315757	0.7685	68.68	2.43	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230418	2.46	2.47	2.45	2.45	-0.41%	-0.41%	-30%	251966	0.6186	53.86	2.46	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230417	2.47	2.47	2.45	2.46	0%	0%	-29.71%	506278	1.2456	105.87	2.46	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230414	2.46	2.48	2.45	2.46	0%	-0.4%	-29.71%	268859	0.6628	60.39	2.47	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230413	2.47	2.47	2.45	2.46	-0.4%	0%	-29.71%	237618	0.5848	54.02	2.46	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230412	2.45	2.48	2.44	2.47	0.82%	0.41%	-29.43%	307857	0.7587	68.57	2.46	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230411	2.43	2.45	2.42	2.45	0.41%	0.41%	-30%	291213	0.71	63.99	2.44	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230410	2.46	2.46	2.43	2.44	-0.81%	0%	-30.29%	383344	0.9363	83.94	2.44	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230407	2.44	2.46	2.43	2.46	0.82%	0.41%	-29.71%	253297	0.6207	57.57	2.45	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230406	2.45	2.46	2.43	2.44	-0.41%	0%	-30.29%	298662	0.7292	67.6	2.44	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230404	2.45	2.48	2.44	2.45	0%	0%	-30%	462225	1.1335	106.15	2.45	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230403	2.44	2.47	2.43	2.45	0%	0%	-30%	405976	0.995	97.02	2.45	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230331	2.46	2.47	2.44	2.45	-0.41%	0%	-30%	270304	0.6628	64.76	2.45	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230330	2.46	2.47	2.42	2.46	0%	0.82%	-29.71%	384485	0.9394	90.38	2.44	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230329	2.49	2.5	2.45	2.46	-1.2%	-0.4%	-29.71%	299631	0.7399	70.05	2.47	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230328	2.51	2.52	2.48	2.49	-0.4%	0%	-28.86%	299328	0.746	69.48	2.49	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230327	2.54	2.55	2.5	2.5	-1.57%	-0.4%	-28.57%	312343	0.7851	73.86	2.51	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230324	2.55	2.56	2.53	2.54	0%	0%	-27.43%	268686	0.6834	65.49	2.54	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230323	2.55	2.56	2.53	2.54	-0.39%	0%	-27.43%	245014	0.6229	75.34	2.54	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230322	2.56	2.57	2.53	2.55	0%	0%	-27.14%	257751	0.6573	63.33	2.55	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230321	2.57	2.58	2.54	2.55	-0.78%	-0.39%	-27.14%	275466	0.7042	66.65	2.56	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230320	2.59	2.62	2.55	2.57	-0.77%	-0.39%	-26.57%	388341	1.0036	89.98	2.58	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230317	2.57	2.61	2.57	2.59	0.39%	0%	-26%	298320	0.7739	69.08	2.59	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230316	2.57	2.61	2.55	2.58	0.39%	0%	-26.29%	402723	1.0409	91.63	2.58	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230315	2.52	2.58	2.51	2.57	2.8%	1.18%	-26.57%	396751	1.0093	89.1	2.54	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230314	2.52	2.55	2.5	2.5	-0.79%	-0.79%	-28.57%	269296	0.6783	55.33	2.52	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230313	2.54	2.55	2.51	2.52	-0.4%	-0.4%	-28%	281567	0.7118	58.21	2.53	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230310	2.58	2.58	2.53	2.53	-2.32%	-0.78%	-27.71%	257339	0.6557	53.88	2.55	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230309	2.6	2.6	2.57	2.59	0%	0.39%	-26%	253686	0.6548	54.13	2.58	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230308	2.6	2.61	2.58	2.59	-1.15%	-0.38%	-26%	298803	0.7755	63.5	2.6	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230307	2.64	2.66	2.61	2.62	-0.38%	-0.76%	-25.14%	418965	1.1055	91.51	2.64	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230306	2.65	2.66	2.63	2.63	-1.13%	-0.38%	-24.86%	360582	0.9525	81.1	2.64	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230303	2.64	2.66	2.63	2.66	0.76%	0.38%	-24%	317996	0.8418	72.15	2.65	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230302	2.61	2.65	2.6	2.64	1.15%	0.38%	-24.57%	404900	1.0659	93.98	2.63	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230301	2.62	2.65	2.6	2.61	0%	-0.38%	-25.43%	748442	1.9592	169.21	2.62	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230228	2.59	2.62	2.58	2.61	0.77%	0.38%	-25.43%	232545	0.6049	58.33	2.6	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230227	2.61	2.62	2.57	2.59	-0.77%	0%	-26%	250380	0.649	59.81	2.59	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230224	2.63	2.63	2.6	2.61	-0.38%	0%	-25.43%	225150	0.5887	50.91	2.61	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230223	2.62	2.64	2.61	2.62	0.38%	-0.38%	-25.14%	275303	0.7228	60.04	2.63	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230222	2.62	2.64	2.61	2.61	-0.76%	-0.38%	-25.43%	260667	0.684	57.03	2.62	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230221	2.62	2.64	2.61	2.63	0.38%	0.38%	-24.86%	345344	0.9064	75.16	2.62	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230220	2.58	2.62	2.57	2.62	1.95%	0.38%	-25.14%	349137	0.91	77.29	2.61	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230217	2.57	2.6	2.56	2.57	-0.39%	-0.39%	-26.57%	220939	0.5703	49.82	2.58	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230216	2.59	2.63	2.56	2.58	-0.39%	-0.77%	-26.29%	377733	0.9817	85.68	2.6	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230215	2.59	2.6	2.57	2.59	0%	0%	-26%	276609	0.7156	63.06	2.59	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230214	2.59	2.61	2.58	2.59	0%	0%	-26%	282606	0.7331	64.34	2.59	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230213	2.55	2.6	2.55	2.59	1.57%	0.39%	-26%	424954	1.0951	99.61	2.58	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230210	2.55	2.57	2.53	2.55	0%	0%	-27.14%	272423	0.6945	65.58	2.55	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230209	2.54	2.56	2.52	2.55	0.79%	0.39%	-27.14%	240093	0.6103	60.25	2.54	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230208	2.56	2.56	2.52	2.53	-1.17%	-0.39%	-27.71%	249296	0.6332	63.9	2.54	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230207	2.54	2.56	2.53	2.56	1.19%	0.39%	-26.86%	216386	0.5522	57.76	2.55	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230206	2.54	2.55	2.52	2.53	-0.78%	-0.39%	-27.71%	234888	0.5956	63.6	2.54	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230203	2.56	2.56	2.52	2.55	-0.39%	0.39%	-27.14%	221961	0.5631	60.89	2.54	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230202	2.56	2.57	2.54	2.56	0%	0%	-26.86%	278265	0.7114	79.08	2.56	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230201	2.53	2.57	2.52	2.56	1.19%	0.39%	-26.86%	327555	0.8349	99.5	2.55	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230131	2.53	2.54	2.5	2.53	0.4%	0.4%	-27.71%	259695	0.6542	79.02	2.52	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230130	2.51	2.54	2.51	2.52	1.2%	0%	-28%	317874	0.8025	92.28	2.52	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230120	2.47	2.5	2.46	2.49	0.81%	0%	-28.86%	217727	0.5419	63.66	2.49	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230119	2.45	2.47	2.43	2.47	0.82%	0.82%	-29.43%	187249	0.459	69.52	2.45	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230118	2.44	2.46	2.43	2.45	0.41%	0.41%	-30%	175774	0.4297	49.4	2.44	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230117	2.45	2.46	2.43	2.44	-0.41%	0%	-30.29%	189291	0.4617	50.46	2.44	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230116	2.43	2.46	2.43	2.45	0.41%	0%	-30%	249186	0.6106	63.56	2.45	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230113	2.41	2.45	2.41	2.44	0.83%	0.41%	-30.29%	194723	0.4727	49.48	2.43	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230112	2.44	2.44	2.39	2.42	-0.41%	0.41%	-30.86%	275898	0.666	70.37	2.41	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230111	2.43	2.46	2.41	2.43	0%	-0.41%	-30.57%	313751	0.7653	82.54	2.44	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230110	2.51	2.52	2.43	2.43	-3.95%	-1.22%	-30.57%	467217	1.1481	126.6	2.46	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230109	2.55	2.57	2.52	2.53	-0.78%	-0.39%	-27.71%	243067	0.6177	73.66	2.54	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230106	2.59	2.6	2.54	2.55	-1.54%	-0.78%	-27.14%	202524	0.5204	64.41	2.57	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230105	2.6	2.63	2.57	2.59	-0.38%	0%	-26%	246327	0.639	81.06	2.59	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230104	2.59	2.62	2.55	2.6	0.78%	0%	-25.71%	282323	0.733	96.47	2.6	0%	3.62	0%	3.57	0%	3.5	0%	0%
20230103	2.54	2.6	2.53	2.58	1.57%	0%	-26.29%	324808	0.8365	114.46	2.58	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221230	2.53	2.56	2.5	2.54	1.2%	0.4%	-27.43%	219974	0.557	91.97	2.53	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221229	2.55	2.55	2.5	2.51	-1.18%	0%	-28.29%	169889	0.4272	54.1	2.51	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221228	2.56	2.57	2.52	2.54	-0.78%	0%	-27.43%	139824	0.3552	43.93	2.54	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221227	2.53	2.58	2.51	2.56	1.99%	0%	-26.86%	257208	0.6597	80.79	2.56	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221226	2.56	2.56	2.5	2.51	-1.57%	-0.4%	-28.29%	238733	0.6018	71.45	2.52	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221223	2.57	2.59	2.54	2.55	-1.16%	-0.39%	-27.14%	201874	0.5176	58.38	2.56	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221222	2.6	2.64	2.57	2.58	0%	-1.15%	-26.29%	183563	0.479	50.32	2.61	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221221	2.59	2.62	2.58	2.58	0.39%	-0.77%	-26.29%	181663	0.4717	48.76	2.6	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221220	2.6	2.62	2.56	2.57	-1.15%	-0.77%	-26.57%	241088	0.6234	61.64	2.59	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221219	2.66	2.7	2.58	2.6	-2.62%	-1.52%	-25.71%	340600	0.899	86.06	2.64	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221216	2.61	2.68	2.6	2.67	2.3%	0.75%	-23.71%	380645	1.0098	90.06	2.65	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221215	2.65	2.66	2.6	2.61	-1.14%	-0.38%	-25.43%	243577	0.638	58.84	2.62	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221214	2.69	2.69	2.64	2.64	-1.86%	-0.38%	-24.57%	217084	0.5756	64.03	2.65	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221213	2.65	2.69	2.64	2.69	1.89%	0.75%	-23.14%	316855	0.8473	69.26	2.67	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221212	2.69	2.7	2.63	2.64	-2.22%	-0.38%	-24.57%	354852	0.9414	72.45	2.65	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221209	2.68	2.71	2.66	2.7	1.12%	0.37%	-22.86%	379539	1.0211	76.13	2.69	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221208	2.67	2.7	2.65	2.67	0.38%	0%	-23.71%	234896	0.627	46.95	2.67	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221207	2.67	2.7	2.64	2.66	-0.75%	-0.37%	-24%	273137	0.7292	53.05	2.67	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221206	2.7	2.71	2.67	2.68	-0.74%	0%	-23.43%	298051	0.8001	55.29	2.68	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221205	2.65	2.72	2.64	2.7	2.66%	0%	-22.86%	542091	1.4625	100.83	2.7	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221202	2.66	2.66	2.62	2.63	-1.13%	0%	-24.86%	227807	0.5997	44.44	2.63	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221201	2.69	2.69	2.65	2.66	-0.37%	-0.37%	-24%	369623	0.9868	72.62	2.67	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221130	2.71	2.72	2.67	2.67	-1.11%	-0.74%	-23.71%	436898	1.1761	88.05	2.69	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221129	2.65	2.71	2.65	2.7	2.66%	0.75%	-22.86%	507246	1.3611	104.99	2.68	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221128	2.62	2.64	2.58	2.63	0%	0.77%	-24.86%	389687	1.018	82.29	2.61	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221125	2.6	2.64	2.59	2.63	1.15%	0.38%	-24.86%	292877	0.7688	62.23	2.62	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221124	2.58	2.62	2.58	2.6	0.39%	0%	-25.71%	231576	0.6019	46.97	2.6	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221123	2.58	2.62	2.57	2.59	0.39%	-0.38%	-26%	297316	0.772	60.6	2.6	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221122	2.55	2.6	2.54	2.58	1.18%	0.39%	-26.29%	300981	0.7728	64.57	2.57	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221121	2.54	2.57	2.51	2.55	0.39%	0.39%	-27.14%	268091	0.6811	57.91	2.54	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221118	2.57	2.58	2.53	2.54	-1.17%	-0.39%	-27.43%	258144	0.6583	55.24	2.55	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221117	2.55	2.58	2.53	2.57	0.39%	0.39%	-26.57%	262726	0.6718	55.32	2.56	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221116	2.56	2.57	2.54	2.56	0.39%	0%	-26.86%	245828	0.6282	52.34	2.56	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221115	2.54	2.58	2.53	2.55	0%	-0.39%	-27.14%	289978	0.7422	60.87	2.56	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221114	2.55	2.59	2.53	2.55	1.19%	-0.39%	-27.14%	440256	1.128	90.07	2.56	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221111	2.48	2.55	2.47	2.52	2.44%	0%	-28%	440311	1.1077	90.23	2.52	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221110	2.44	2.47	2.42	2.46	0.82%	0.41%	-29.71%	218287	0.5348	47.38	2.45	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221109	2.42	2.47	2.41	2.44	0.83%	-0.41%	-30.29%	259152	0.635	59.17	2.45	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221108	2.39	2.44	2.39	2.42	0.83%	0%	-30.86%	257073	0.6211	57.55	2.42	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221107	2.38	2.41	2.37	2.4	0.84%	0.42%	-31.43%	266059	0.637	58.84	2.39	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221104	2.35	2.39	2.34	2.38	1.28%	0.42%	-32%	220578	0.5232	48.93	2.37	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221103	2.37	2.37	2.34	2.35	-1.26%	0%	-32.86%	154690	0.3642	34.72	2.35	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221102	2.37	2.39	2.35	2.38	0.42%	0.42%	-32%	212551	0.5035	48.01	2.37	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221101	2.33	2.37	2.32	2.37	1.72%	0.85%	-32.29%	255892	0.6006	60.83	2.35	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221031	2.37	2.37	2.31	2.33	-1.69%	0%	-33.43%	289228	0.6743	73.71	2.33	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221028	2.44	2.45	2.37	2.37	-2.87%	-1.66%	-32.29%	251104	0.6048	68.93	2.41	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221027	2.44	2.46	2.43	2.44	0%	-0.41%	-30.29%	183701	0.4493	49.1	2.45	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221026	2.43	2.47	2.42	2.44	-0.41%	0%	-30.29%	247173	0.6043	61.87	2.44	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221025	2.46	2.46	2.41	2.45	-0.81%	0.41%	-30%	275283	0.6714	68.96	2.44	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221024	2.51	2.53	2.45	2.47	-1.2%	-0.8%	-29.43%	280125	0.6967	71.06	2.49	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221021	2.5	2.53	2.49	2.5	0%	-0.4%	-28.57%	187922	0.4725	47.22	2.51	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221020	2.51	2.52	2.49	2.5	-0.79%	0%	-28.57%	198937	0.4977	51.65	2.5	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221019	2.53	2.54	2.51	2.52	-0.79%	0%	-28%	188856	0.4762	50.03	2.52	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221018	2.56	2.57	2.53	2.54	-0.39%	-0.39%	-27.43%	171029	0.4353	45.19	2.55	0%	3.62	0%	3.57	0%	3.5	0%	0%
20221017	2.55	2.56	2.52	2.55	0%	0.39%	-27.14%	237384	0.6035	61.77	2.54	0%	3.62	0%	3.57	0%	3.5	0%	0%
20220720	2.61	2.64	2.6	2.64	1.15%	0.38%	-24.57%	219096	0.5763	35.75	2.63	-28.53%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220719	2.61	2.62	2.59	2.61	0.38%	0%	-25.43%	230752	0.6013	37.3	2.61	-29.08%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220718	2.56	2.61	2.56	2.6	1.96%	0.39%	-25.71%	338940	0.8783	54.48	2.59	-29.62%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220715	2.6	2.6	2.55	2.55	-1.54%	-0.78%	-27.14%	290695	0.7469	46.33	2.57	-30.16%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220714	2.63	2.63	2.59	2.59	-1.52%	-0.38%	-26%	249111	0.6489	40.25	2.6	-29.35%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220713	2.61	2.63	2.6	2.63	1.15%	0.38%	-24.86%	273022	0.7158	44.4	2.62	-28.8%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220712	2.59	2.62	2.58	2.6	0.39%	0%	-25.71%	238472	0.6206	38.5	2.6	-29.35%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220711	2.61	2.62	2.58	2.59	-0.77%	0%	-26%	247321	0.6405	39.73	2.59	-29.62%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220708	2.61	2.63	2.61	2.61	0%	0%	-25.43%	205780	0.5381	33.38	2.61	-29.08%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220707	2.63	2.64	2.61	2.61	-0.38%	-0.38%	-25.43%	298891	0.7837	48.62	2.62	-28.8%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220706	2.66	2.66	2.61	2.62	-1.13%	-0.38%	-25.14%	389660	1.0236	63.5	2.63	-28.53%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220705	2.76	2.77	2.73	2.75	-0.36%	0%	-21.43%	365060	1.0046	62.32	2.75	-25.27%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220704	2.77	2.78	2.75	2.76	-0.36%	0%	-21.14%	347041	0.9576	59.4	2.76	-25%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220701	2.78	2.79	2.76	2.77	0%	-0.36%	-20.86%	267607	0.7427	46.07	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220630	2.79	2.8	2.77	2.77	-0.36%	-0.36%	-20.86%	453462	1.2612	78.24	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220629	2.77	2.79	2.76	2.78	0.36%	0%	-20.57%	356869	0.9921	61.54	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220628	2.74	2.77	2.74	2.77	1.09%	0.36%	-20.86%	262579	0.7239	44.91	2.76	-25%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220627	2.76	2.77	2.74	2.74	-0.36%	-0.36%	-21.71%	348250	0.9579	59.42	2.75	-25.27%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220624	2.77	2.77	2.74	2.75	-0.72%	0%	-21.43%	296777	0.8171	50.69	2.75	-25.27%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220623	2.77	2.78	2.74	2.77	0.36%	0.36%	-20.86%	333575	0.9209	57.13	2.76	-25%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220622	2.8	2.8	2.76	2.76	-1.43%	-0.72%	-21.14%	273400	0.7609	47.2	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220621	2.77	2.8	2.76	2.8	1.45%	0.72%	-20%	324005	0.9017	55.94	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220620	2.73	2.77	2.73	2.76	0.73%	0%	-21.14%	297389	0.82	50.87	2.76	-25%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220617	2.75	2.76	2.72	2.74	-0.72%	-0.36%	-21.71%	356337	0.9784	60.69	2.75	-25.27%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220616	2.78	2.81	2.76	2.76	-0.72%	-0.72%	-21.14%	412722	1.1461	71.1	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220615	2.76	2.85	2.75	2.78	0.36%	-0.71%	-20.57%	913960	2.5591	158.75	2.8	-23.91%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220614	2.73	2.77	2.7	2.77	1.47%	1.47%	-20.86%	365406	0.9983	61.93	2.73	-25.82%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220613	2.76	2.77	2.72	2.73	-1.8%	-0.36%	-22%	365184	1.0017	62.14	2.74	-25.54%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220610	2.75	2.79	2.74	2.78	0.36%	0.72%	-20.57%	386483	1.0664	66.15	2.76	-25%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220609	2.79	2.8	2.75	2.77	-0.72%	-0.36%	-20.86%	257923	0.7162	44.43	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220608	2.79	2.8	2.75	2.79	0.36%	0.36%	-20.29%	331942	0.9226	57.23	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220607	2.8	2.81	2.77	2.78	-1.07%	-0.36%	-20.57%	359154	1.0025	62.19	2.79	-24.18%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220606	2.8	2.83	2.78	2.81	0%	0.36%	-19.71%	495914	1.3882	86.11	2.8	-23.91%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220602	2.83	2.84	2.8	2.81	-1.06%	0%	-19.71%	347511	0.9778	60.66	2.81	-23.64%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220601	2.82	2.85	2.8	2.84	1.07%	0.35%	-18.86%	322220	0.9105	56.48	2.83	-23.1%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220531	2.82	2.84	2.8	2.81	-0.35%	-0.35%	-19.71%	370603	1.044	64.76	2.82	-23.37%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220530	2.84	2.85	2.81	2.82	-0.7%	-0.35%	-19.43%	253158	0.7166	44.45	2.83	-23.1%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220527	2.86	2.87	2.82	2.84	-0.7%	0%	-18.86%	238827	0.6786	42.1	2.84	-22.83%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220526	2.83	2.86	2.81	2.86	1.06%	0.35%	-18.29%	329601	0.9389	58.24	2.85	-22.55%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220525	2.78	2.83	2.76	2.83	1.8%	0.71%	-19.14%	340084	0.9545	59.21	2.81	-23.64%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220524	2.88	2.88	2.77	2.78	-2.8%	-1.42%	-20.57%	425239	1.1979	74.31	2.82	-23.37%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220523	2.87	2.88	2.83	2.86	0%	0.35%	-18.29%	282143	0.8047	49.92	2.85	-22.55%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220520	2.86	2.88	2.83	2.86	0%	0.35%	-18.29%	272624	0.7779	48.26	2.85	-22.55%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220519	2.79	2.87	2.77	2.86	1.78%	0.7%	-18.29%	338673	0.9605	59.58	2.84	-22.83%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220518	2.84	2.86	2.81	2.81	-1.4%	-0.71%	-19.71%	259489	0.7334	45.5	2.83	-23.1%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220517	2.84	2.87	2.81	2.85	0%	0.35%	-18.57%	317629	0.9033	56.03	2.84	-22.83%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220516	2.86	2.87	2.82	2.85	0.71%	0.35%	-18.57%	418060	1.1887	73.74	2.84	-22.83%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220513	2.77	2.84	2.77	2.83	2.17%	0.71%	-19.14%	434824	1.2232	75.88	2.81	-23.64%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220512	2.76	2.8	2.74	2.77	0.36%	-0.36%	-20.86%	314181	0.8721	54.1	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220511	2.79	2.83	2.76	2.76	-1.08%	-1.43%	-21.14%	432014	1.2078	74.92	2.8	-23.91%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220510	2.74	2.8	2.71	2.79	1.45%	1.09%	-20.29%	468285	1.2906	80.06	2.76	-25%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220509	2.71	2.77	2.7	2.75	1.48%	0%	-21.43%	323050	0.8871	55.03	2.75	-25.27%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220506	2.78	2.78	2.69	2.71	-3.9%	-0.37%	-22.57%	459434	1.2513	77.62	2.72	-26.09%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220505	2.8	2.86	2.78	2.82	0.71%	0%	-19.43%	485922	1.3689	84.92	2.82	-23.37%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220429	2.76	2.82	2.74	2.8	0.72%	0.72%	-20%	528032	1.469	91.13	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220428	2.78	2.82	2.72	2.78	0%	0.36%	-20.57%	483882	1.3401	83.13	2.77	-24.73%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220427	2.68	2.79	2.66	2.78	3.35%	1.46%	-20.57%	514643	1.4101	87.47	2.74	-25.54%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220426	2.67	2.77	2.66	2.69	0.75%	-0.37%	-23.14%	441820	1.1948	74.12	2.7	-26.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220425	2.75	2.78	2.67	2.67	-3.96%	-2.2%	-23.71%	482018	1.3165	81.67	2.73	-25.82%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220422	2.76	2.79	2.71	2.78	1.46%	1.09%	-20.57%	342755	0.9437	58.54	2.75	-25.27%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220421	2.85	2.86	2.73	2.74	-4.53%	-2.14%	-21.71%	474674	1.3271	82.32	2.8	-23.91%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220420	2.93	2.95	2.85	2.87	-2.38%	-1.03%	-18%	417966	1.211	75.12	2.9	-21.2%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220419	2.91	2.96	2.89	2.94	1.38%	0.68%	-16%	371147	1.0853	67.32	2.92	-20.65%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220418	2.95	2.96	2.89	2.9	-2.68%	-0.68%	-17.14%	496557	1.4502	89.96	2.92	-20.65%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220415	3.03	3.06	2.97	2.98	-1.65%	-1%	-14.86%	460665	1.3879	86.1	3.01	-18.21%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220414	3.02	3.05	3	3.03	0.66%	0.33%	-13.43%	353741	1.0696	66.35	3.02	-17.93%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220413	3.09	3.09	3	3.01	-2.27%	-0.66%	-14%	526070	1.5931	98.83	3.03	-17.66%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220412	3.05	3.11	2.99	3.08	0.65%	0.65%	-12%	589549	1.8018	111.77	3.06	-16.85%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220411	3.15	3.16	3.04	3.06	-2.55%	-0.97%	-12.57%	712881	2.2051	136.79	3.09	-16.03%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220408	3.11	3.19	3.07	3.14	0.64%	0.32%	-10.29%	925761	2.8983	179.79	3.13	-14.95%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220407	3.15	3.29	3.11	3.12	-1.58%	-2.19%	-10.86%	1230424	3.9207	243.21	3.19	-13.32%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220401	3.05	3.13	3.03	3.11	1.63%	0.97%	-11.14%	788622	2.4285	150.65	3.08	-16.3%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220331	3	3.11	2.99	3.06	1.32%	0%	-12.57%	975069	2.985	185.17	3.06	-16.85%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220330	2.94	3.03	2.93	3.02	3.07%	1%	-13.71%	712589	2.132	132.25	2.99	-18.75%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220329	2.96	2.97	2.91	2.93	-1.01%	0%	-16.29%	285845	0.8382	52	2.93	-20.38%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220328	2.9	2.97	2.85	2.96	2.07%	1.02%	-15.43%	466318	1.3666	84.77	2.93	-20.38%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220325	2.9	2.97	2.88	2.9	0%	-0.68%	-17.14%	331955	0.9696	60.15	2.92	-20.65%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220324	2.91	2.95	2.88	2.9	-1.36%	-0.34%	-17.14%	252729	0.7361	45.66	2.91	-20.92%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220323	2.95	2.96	2.9	2.94	0%	0.34%	-16%	299097	0.8755	54.31	2.93	-20.38%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220322	2.87	2.95	2.85	2.94	2.44%	0.68%	-16%	452565	1.3196	81.86	2.92	-20.65%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220321	2.9	2.95	2.84	2.87	0.35%	-0.35%	-18%	414771	1.195	74.13	2.88	-21.74%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220318	2.77	2.87	2.75	2.86	3.62%	1.06%	-18.29%	416077	1.177	73.01	2.83	-23.1%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220317	2.77	2.81	2.74	2.76	1.1%	-0.36%	-21.14%	318757	0.8841	54.84	2.77	-24.73%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220316	2.74	2.77	2.62	2.73	1.11%	1.11%	-22%	454702	1.2278	76.16	2.7	-26.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220315	2.88	2.88	2.7	2.7	-6.25%	-2.88%	-22.86%	632443	1.7576	109.03	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220311	2.84	2.89	2.77	2.88	0.7%	1.77%	-17.71%	354067	1.0012	62.11	2.83	-23.1%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220310	2.86	2.88	2.83	2.86	1.42%	0%	-18.29%	322266	0.9208	57.12	2.86	-22.28%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220309	2.9	2.9	2.73	2.82	-2.42%	-0.35%	-19.43%	445513	1.2613	78.24	2.83	-23.1%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220308	2.94	2.96	2.89	2.89	-2.36%	-1.03%	-17.43%	328714	0.9588	59.48	2.92	-20.65%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220307	2.98	3	2.95	2.96	-0.67%	-0.34%	-15.43%	361004	1.0714	66.46	2.97	-19.29%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220304	2.99	3	2.94	2.98	0%	0.34%	-14.86%	419751	1.2473	77.37	2.97	-19.29%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220303	2.98	3.01	2.96	2.98	0.68%	-0.33%	-14.86%	496148	1.4838	92.04	2.99	-18.75%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220302	2.89	3.04	2.89	2.96	2.07%	-0.34%	-15.43%	776550	2.3095	143.27	2.97	-19.29%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220301	2.88	2.92	2.86	2.9	0.69%	0.35%	-17.14%	331526	0.9583	59.45	2.89	-21.47%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220228	2.86	2.88	2.85	2.88	0.7%	0.7%	-17.71%	221095	0.6334	39.29	2.86	-22.28%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220225	2.86	2.9	2.85	2.86	0%	-0.35%	-18.29%	275843	0.7923	49.15	2.87	-22.01%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220224	2.94	2.94	2.83	2.86	-2.39%	-0.69%	-18.29%	464191	1.3369	82.93	2.88	-21.74%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220223	2.96	2.98	2.9	2.93	-1.01%	0.34%	-16.29%	401613	1.1735	72.8	2.92	-20.65%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220222	2.99	3	2.93	2.96	-1.33%	0%	-15.43%	293157	0.8675	53.81	2.96	-19.57%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220221	3.02	3.03	2.97	3	-0.66%	0%	-14.29%	398545	1.1949	74.12	3	-18.48%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220218	2.9	3.02	2.89	3.02	3.42%	1.34%	-13.71%	572253	1.7066	105.87	2.98	-19.02%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220217	2.93	2.94	2.89	2.92	0%	0%	-16.57%	289633	0.8463	52.5	2.92	-20.65%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220216	2.91	2.94	2.9	2.92	0.69%	0%	-16.57%	197016	0.5752	35.68	2.92	-20.65%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220215	2.93	2.93	2.88	2.9	-0.68%	-0.34%	-17.14%	248505	0.7226	44.83	2.91	-20.92%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220214	2.96	2.96	2.91	2.92	-1.35%	-0.34%	-16.57%	347052	1.0169	63.08	2.93	-20.38%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220211	2.96	2.99	2.94	2.96	0%	-0.34%	-15.43%	378099	1.1226	69.64	2.97	-19.29%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220210	2.94	2.98	2.92	2.96	0.68%	0.34%	-15.43%	335493	0.991	61.47	2.95	-19.84%	3.62	0%	3.57	0%	3.5	0%	0.59%
20220209	2.96	2.98	2.93	2.94	0%	-0.34%	-16%	414679	1.2218	75.79	2.95	-19.84%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211203	2.75	2.76	2.72	2.76	0.73%	0.73%	-21.14%	223240	0.612	37.96	2.74	-25.54%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211202	2.71	2.76	2.7	2.74	1.11%	0.37%	-21.71%	299008	0.8175	50.71	2.73	-25.82%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211201	2.68	2.71	2.67	2.71	0.74%	0.74%	-22.57%	177351	0.4777	29.63	2.69	-26.9%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211130	2.68	2.7	2.67	2.69	0%	0%	-23.14%	186120	0.4999	31.01	2.69	-26.9%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211129	2.66	2.69	2.64	2.69	0.37%	1.13%	-23.14%	184475	0.4906	30.43	2.66	-27.72%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211126	2.7	2.71	2.67	2.68	-1.11%	-0.37%	-23.43%	144783	0.3889	24.12	2.69	-26.9%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211124	2.69	2.71	2.68	2.71	1.12%	0.37%	-22.57%	149249	0.4027	24.98	2.7	-26.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211123	2.68	2.7	2.67	2.68	0.37%	-0.37%	-23.43%	155826	0.4187	25.97	2.69	-26.9%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211122	2.71	2.72	2.67	2.67	-1.48%	-0.37%	-23.71%	200956	0.5386	33.41	2.68	-27.17%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211119	2.67	2.72	2.65	2.71	1.5%	1.12%	-22.57%	181256	0.4862	30.16	2.68	-27.17%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211118	2.68	2.69	2.65	2.67	-0.37%	0%	-23.71%	147280	0.393	24.38	2.67	-27.45%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211117	2.68	2.7	2.67	2.68	-0.37%	0%	-23.43%	113369	0.3041	18.86	2.68	-27.17%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211116	2.69	2.72	2.68	2.69	0%	-0.37%	-23.14%	108075	0.2913	18.07	2.7	-26.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211115	2.7	2.71	2.67	2.69	-0.74%	0%	-23.14%	182792	0.4912	30.47	2.69	-26.9%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211112	2.75	2.76	2.71	2.71	-1.45%	-0.37%	-22.57%	175040	0.4768	29.58	2.72	-26.09%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211111	2.66	2.77	2.65	2.75	3%	0.73%	-21.43%	266083	0.7275	45.13	2.73	-25.82%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211110	2.7	2.71	2.63	2.67	-1.11%	0.38%	-23.71%	198899	0.5294	32.84	2.66	-27.72%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211109	2.71	2.73	2.69	2.7	-0.37%	-0.37%	-22.86%	100808	0.2728	16.92	2.71	-26.36%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211108	2.73	2.73	2.69	2.71	-0.37%	0%	-22.57%	110293	0.299	18.55	2.71	-26.36%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211105	2.75	2.77	2.71	2.72	-1.81%	-0.37%	-22.29%	126245	0.3443	21.36	2.73	-25.82%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211104	2.75	2.77	2.72	2.77	1.09%	0.73%	-20.86%	129090	0.3545	21.99	2.75	-25.27%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211103	2.73	2.77	2.72	2.74	0.74%	-0.36%	-21.71%	136499	0.3749	23.26	2.75	-25.27%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211102	2.79	2.79	2.7	2.72	-2.51%	-0.73%	-22.29%	207222	0.5673	35.19	2.74	-25.54%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211101	2.8	2.84	2.77	2.79	-0.71%	-0.36%	-20.29%	189992	0.5313	32.96	2.8	-23.91%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211029	2.76	2.83	2.74	2.81	1.81%	0.36%	-19.71%	300490	0.8406	52.15	2.8	-23.91%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211028	2.7	2.77	2.68	2.76	2.22%	1.47%	-21.14%	253286	0.6899	42.8	2.72	-26.09%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211027	2.74	2.74	2.67	2.7	-1.82%	0%	-22.86%	207675	0.5608	34.79	2.7	-26.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211026	2.81	2.82	2.74	2.75	-1.79%	-0.72%	-21.43%	243493	0.6746	41.85	2.77	-24.73%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211025	2.84	2.84	2.79	2.8	-1.75%	-0.36%	-20%	188546	0.5294	32.84	2.81	-23.64%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211022	2.84	2.87	2.83	2.85	0.35%	0%	-18.57%	142555	0.4066	25.22	2.85	-22.55%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211021	2.86	2.87	2.83	2.84	-0.35%	-0.35%	-18.86%	167401	0.4764	29.55	2.85	-22.55%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211020	2.91	2.92	2.85	2.85	-2.4%	-0.7%	-18.57%	236109	0.6766	41.97	2.87	-22.01%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211019	2.98	2.99	2.91	2.92	-1.68%	-0.34%	-16.57%	247855	0.7252	44.99	2.93	-20.38%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211018	2.88	2.98	2.86	2.97	3.13%	0.68%	-15.14%	417616	1.2305	76.33	2.95	-19.84%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211015	2.88	2.9	2.86	2.88	0%	0%	-17.71%	253618	0.7311	45.35	2.88	-21.74%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211014	2.88	2.91	2.87	2.88	0%	-0.69%	-17.71%	234374	0.6786	42.1	2.9	-21.2%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211013	2.85	2.89	2.83	2.88	1.41%	0.7%	-17.71%	223425	0.6392	39.65	2.86	-22.28%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211012	2.89	2.89	2.82	2.84	-2.07%	-0.35%	-18.86%	224933	0.6409	39.76	2.85	-22.55%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211011	2.86	2.91	2.85	2.9	1.75%	0.69%	-17.14%	301043	0.8674	53.81	2.88	-21.74%	3.62	0%	3.57	0%	3.5	0%	0.59%
20211008	2.83	2.86	2.82	2.85	1.06%	0.35%	-18.57%	229095	0.6507	40.37	2.84	-22.83%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210930	2.84	2.86	2.8	2.82	-1.05%	0%	-19.43%	303780	0.8566	53.14	2.82	-23.37%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210929	2.85	2.88	2.82	2.85	-0.35%	0%	-18.57%	318491	0.9067	56.25	2.85	-22.55%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210928	2.82	2.88	2.81	2.86	0.7%	0.7%	-18.29%	283917	0.807	50.06	2.84	-22.83%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210927	2.97	2.98	2.81	2.84	-4.38%	-0.7%	-18.86%	614559	1.7594	109.14	2.86	-22.28%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210924	3.03	3.06	2.95	2.97	-1.98%	-0.34%	-15.14%	506739	1.5125	93.83	2.98	-19.02%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210923	2.98	3.08	2.97	3.03	2.36%	-0.33%	-13.43%	637144	1.9368	120.15	3.04	-17.39%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210922	2.88	2.98	2.85	2.96	1.72%	1.02%	-15.43%	454238	1.3304	82.53	2.93	-20.38%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210917	2.96	2.98	2.87	2.91	-2.02%	-0.34%	-16.86%	426331	1.243	77.11	2.92	-20.65%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210916	2.98	3.03	2.95	2.97	0%	-0.67%	-15.14%	466519	1.3962	86.61	2.99	-18.75%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210915	2.94	2.99	2.93	2.97	0.34%	0.34%	-15.14%	422658	1.2508	77.59	2.96	-19.57%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210914	3.07	3.08	2.94	2.96	-3.58%	-1.33%	-15.43%	768136	2.3065	143.08	3	-18.48%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210913	3	3.1	2.98	3.07	1.99%	0.33%	-12.29%	735647	2.2494	139.54	3.06	-16.85%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210910	3.05	3.21	3	3.01	-1.31%	-2.9%	-14%	1374344	4.2645	264.54	3.1	-15.76%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210909	2.92	3.07	2.9	3.05	4.45%	1.33%	-12.86%	976065	2.9345	182.04	3.01	-18.21%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210908	2.85	2.93	2.84	2.92	2.46%	1.04%	-16.57%	545676	1.5773	97.84	2.89	-21.47%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210907	2.83	2.86	2.81	2.85	1.06%	0.35%	-18.57%	454470	1.2898	80.01	2.84	-22.83%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210906	2.82	2.85	2.8	2.82	0.36%	0%	-19.43%	435759	1.2309	76.36	2.82	-23.37%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210729	2.56	2.57	2.54	2.54	-0.39%	-0.78%	-27.43%	196461	0.502	31.14	2.56	-30.43%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210728	2.54	2.59	2.53	2.55	0%	-0.39%	-27.14%	315434	0.8068	50.05	2.56	-30.43%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210727	2.57	2.59	2.53	2.55	-0.78%	-0.39%	-27.14%	202285	0.5179	32.13	2.56	-30.43%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210726	2.62	2.63	2.56	2.57	-1.91%	-0.39%	-26.57%	232619	0.6011	37.29	2.58	-29.89%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210723	2.64	2.65	2.61	2.62	-0.38%	-0.38%	-25.14%	277283	0.7288	45.21	2.63	-28.53%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210722	2.58	2.64	2.57	2.63	1.54%	0.38%	-24.86%	334458	0.875	54.28	2.62	-28.8%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210721	2.55	2.61	2.55	2.59	2.37%	0%	-26%	315601	0.8164	50.64	2.59	-29.62%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210720	2.54	2.55	2.52	2.53	-0.78%	0%	-27.71%	148788	0.3761	23.33	2.53	-31.25%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210719	2.56	2.57	2.53	2.55	-0.39%	0.39%	-27.14%	195021	0.496	30.77	2.54	-30.98%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210716	2.57	2.58	2.55	2.56	0%	-0.39%	-26.86%	182951	0.4694	29.12	2.57	-30.16%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210715	2.58	2.58	2.55	2.56	-0.78%	0%	-26.86%	201135	0.5149	31.94	2.56	-30.43%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210714	2.58	2.59	2.56	2.58	0.39%	0.39%	-26.29%	226719	0.5836	36.2	2.57	-30.16%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210713	2.58	2.59	2.56	2.57	-0.39%	0%	-26.57%	190400	0.4895	30.37	2.57	-30.16%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210712	2.59	2.62	2.58	2.58	0%	-0.39%	-26.29%	203489	0.5279	32.75	2.59	-29.62%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210709	2.58	2.58	2.56	2.58	0%	0.39%	-26.29%	168397	0.4332	26.87	2.57	-30.16%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210708	2.61	2.61	2.56	2.58	-0.77%	0%	-26.29%	212816	0.5494	34.08	2.58	-29.89%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210707	2.63	2.63	2.59	2.6	-1.14%	0%	-25.71%	196722	0.5124	31.79	2.6	-29.35%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210706	2.63	2.64	2.61	2.63	0.77%	0.38%	-24.86%	186597	0.4897	30.38	2.62	-28.8%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210705	2.7	2.7	2.66	2.67	-0.74%	-0.37%	-23.71%	214705	0.5749	35.66	2.68	-27.17%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210702	2.71	2.72	2.69	2.69	-1.1%	-0.37%	-23.14%	136906	0.3698	22.94	2.7	-26.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210701	2.69	2.74	2.68	2.72	1.12%	0.37%	-22.29%	266449	0.7226	44.83	2.71	-26.36%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210630	2.69	2.7	2.69	2.69	-0.37%	0%	-23.14%	90338	0.2433	15.09	2.69	-26.9%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210629	2.7	2.71	2.68	2.7	0%	0.37%	-22.86%	124439	0.3353	20.8	2.69	-26.9%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210628	2.7	2.71	2.69	2.7	-0.37%	0%	-22.86%	100762	0.2722	16.89	2.7	-26.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210625	2.7	2.71	2.68	2.71	0.74%	0.37%	-22.57%	143802	0.388	24.07	2.7	-26.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210624	2.7	2.71	2.69	2.69	-0.74%	-0.37%	-23.14%	125002	0.3373	20.92	2.7	-26.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210623	2.7	2.71	2.69	2.71	0%	0.37%	-22.57%	124445	0.3355	20.81	2.7	-26.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210622	2.69	2.71	2.69	2.71	0.37%	0.37%	-22.57%	116489	0.3146	19.52	2.7	-26.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210621	2.72	2.72	2.69	2.7	-0.74%	0%	-22.86%	131930	0.3562	22.1	2.7	-26.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210618	2.73	2.74	2.7	2.72	-0.37%	0.37%	-22.29%	135671	0.3683	22.85	2.71	-26.36%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210617	2.75	2.76	2.73	2.73	-0.73%	-0.36%	-22%	138315	0.379	23.51	2.74	-25.54%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210616	2.74	2.75	2.72	2.75	0.36%	0.36%	-21.43%	132768	0.3636	22.56	2.74	-25.54%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210615	2.74	2.76	2.73	2.74	-0.36%	0%	-21.71%	162896	0.447	27.73	2.74	-25.54%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210611	2.73	2.75	2.73	2.75	0.36%	0.36%	-21.43%	190681	0.5231	32.45	2.74	-25.54%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210610	2.75	2.75	2.72	2.74	-0.36%	0%	-21.71%	163618	0.4476	27.77	2.74	-25.54%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210609	2.73	2.75	2.72	2.75	0.73%	0.36%	-21.43%	120222	0.3295	20.44	2.74	-25.54%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210608	2.75	2.75	2.72	2.73	-0.36%	0%	-22%	126227	0.3449	21.4	2.73	-25.82%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210607	2.74	2.76	2.74	2.74	-0.36%	0%	-21.71%	119291	0.3274	20.31	2.74	-25.54%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210604	2.76	2.76	2.74	2.75	-0.36%	0%	-21.43%	115277	0.3172	19.68	2.75	-25.27%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210603	2.77	2.78	2.76	2.76	-0.36%	-0.36%	-21.14%	148985	0.4121	25.56	2.77	-24.73%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210602	2.75	2.78	2.74	2.77	0.73%	0.36%	-20.86%	171703	0.474	29.4	2.76	-25%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210601	2.77	2.77	2.74	2.75	-0.36%	0%	-21.43%	185174	0.51	31.64	2.75	-25.27%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210531	2.77	2.78	2.76	2.76	-0.36%	-0.36%	-21.14%	158130	0.438	27.17	2.77	-24.73%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210528	2.79	2.8	2.77	2.77	-0.72%	-0.36%	-20.86%	177690	0.494	30.64	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210527	2.8	2.81	2.79	2.79	-0.36%	-0.36%	-20.29%	154076	0.4308	26.72	2.8	-23.91%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210526	2.8	2.81	2.79	2.8	0%	0%	-20%	163186	0.4568	28.34	2.8	-23.91%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210525	2.79	2.81	2.77	2.8	0.36%	0%	-20%	170208	0.4758	29.52	2.8	-23.91%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210524	2.77	2.8	2.76	2.79	0.72%	0.36%	-20.29%	120976	0.3369	20.9	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210521	2.78	2.79	2.77	2.77	-0.36%	0%	-20.86%	111604	0.3097	19.21	2.77	-24.73%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210520	2.82	2.83	2.77	2.78	-1.77%	-0.36%	-20.57%	191142	0.5334	33.09	2.79	-24.18%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210519	2.83	2.83	2.81	2.83	0%	0.35%	-19.14%	129927	0.3666	22.74	2.82	-23.37%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210518	2.83	2.84	2.82	2.83	0%	0%	-19.14%	109383	0.3096	19.21	2.83	-23.1%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210517	2.84	2.85	2.82	2.83	-0.7%	-0.35%	-19.14%	181652	0.5156	31.98	2.84	-22.83%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210514	2.84	2.85	2.8	2.85	0.71%	0.71%	-18.57%	203493	0.5755	35.7	2.83	-23.1%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210513	2.84	2.85	2.82	2.83	-0.7%	-0.35%	-19.14%	149620	0.4244	26.33	2.84	-22.83%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210512	2.85	2.86	2.84	2.85	0%	0%	-18.57%	148778	0.424	26.3	2.85	-22.55%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210511	2.86	2.87	2.83	2.85	0%	0%	-18.57%	201290	0.5734	35.57	2.85	-22.55%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210510	2.85	2.87	2.82	2.85	0.35%	0%	-18.57%	286352	0.815	50.56	2.85	-22.55%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210507	2.8	2.84	2.78	2.84	1.79%	1.07%	-18.86%	261779	0.7368	45.71	2.81	-23.64%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210506	2.78	2.82	2.77	2.79	0.36%	-0.36%	-20.29%	183587	0.5132	31.84	2.8	-23.91%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210430	2.79	2.8	2.75	2.78	0%	0%	-20.57%	181325	0.5034	31.23	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210429	2.76	2.8	2.75	2.78	0.36%	0%	-20.57%	109200	0.3032	18.81	2.78	-24.46%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210428	2.76	2.79	2.74	2.77	0.73%	0.36%	-20.86%	100090	0.2765	17.15	2.76	-25%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210427	2.78	2.8	2.74	2.75	-1.43%	-0.36%	-21.43%	140267	0.3878	24.06	2.76	-25%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210426	2.79	2.82	2.78	2.79	0%	0%	-20.29%	135002	0.3772	23.4	2.79	-24.18%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210423	2.83	2.83	2.78	2.79	-1.41%	-0.36%	-20.29%	185048	0.5179	32.13	2.8	-23.91%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210422	2.84	2.86	2.83	2.83	-0.35%	-0.35%	-19.14%	118329	0.3361	20.85	2.84	-22.83%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210421	2.86	2.87	2.83	2.84	-0.7%	0%	-18.86%	94818	0.2697	16.73	2.84	-22.83%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210416	2.83	2.89	2.83	2.89	1.76%	1.05%	-17.43%	184463	0.5284	32.78	2.86	-22.28%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210415	2.83	2.85	2.81	2.84	0%	0.35%	-18.86%	127808	0.3614	22.42	2.83	-23.1%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210414	2.85	2.85	2.83	2.84	0%	0%	-18.86%	116091	0.3298	20.46	2.84	-22.83%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210413	2.89	2.89	2.83	2.84	-1.73%	-0.7%	-18.86%	174351	0.4985	30.92	2.86	-22.28%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210412	2.87	2.89	2.86	2.89	0.7%	0.35%	-17.43%	143701	0.4138	25.67	2.88	-21.74%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210409	2.88	2.89	2.86	2.87	-0.35%	0%	-18%	126453	0.3629	22.51	2.87	-22.01%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210408	2.89	2.89	2.86	2.88	-0.35%	0%	-17.71%	194232	0.5587	34.66	2.88	-21.74%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210407	2.89	2.9	2.87	2.89	0%	0.35%	-17.43%	170960	0.4922	30.53	2.88	-21.74%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210406	2.92	2.93	2.89	2.89	-1.03%	-0.34%	-17.43%	193377	0.5603	34.76	2.9	-21.2%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210402	2.92	2.95	2.9	2.92	0.34%	0%	-16.57%	225661	0.6593	40.9	2.92	-20.65%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210401	2.97	2.99	2.9	2.91	-1.36%	-0.68%	-16.86%	212141	0.6209	38.52	2.93	-20.38%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210330	2.93	2.94	2.88	2.89	-2.03%	0%	-17.43%	271692	0.7864	48.78	2.89	-21.47%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210329	2.94	2.98	2.91	2.95	0.68%	0%	-15.71%	325312	0.9584	59.45	2.95	-19.84%	3.62	0%	3.57	0%	3.5	0%	0.59%
20210326	2.9	2.96	2.9	2.93	0.34%	0%	-16.29%	233887	0.6854	42.52	2.93	-20.38%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201215	3.06	3.06	3.02	3.03	-0.66%	-0.33%	-13.43%	140113	0.4256	26.4	3.04	-17.39%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201214	3.05	3.09	3.03	3.05	-0.65%	-0.33%	-12.86%	237586	0.7263	45.05	3.06	-16.85%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201211	3.04	3.07	3	3.07	0.99%	1.32%	-12.29%	427931	1.2987	80.56	3.03	-17.66%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201210	3.05	3.07	3.04	3.04	-0.33%	-0.33%	-13.14%	222634	0.6793	42.14	3.05	-17.12%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201209	3.08	3.09	3.05	3.05	-0.65%	-0.65%	-12.86%	199935	0.6144	38.11	3.07	-16.58%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201208	3.08	3.09	3.07	3.07	-0.65%	-0.32%	-12.29%	167204	0.5154	31.97	3.08	-16.3%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201207	3.1	3.11	3.07	3.09	-0.64%	0%	-11.71%	193302	0.5964	37	3.09	-16.03%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201204	3.11	3.12	3.08	3.11	0%	0.32%	-11.14%	192638	0.5976	37.07	3.1	-15.76%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201203	3.13	3.13	3.09	3.11	-0.32%	0%	-11.14%	180832	0.5621	34.87	3.11	-15.49%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201202	3.11	3.14	3.1	3.12	0.32%	0%	-10.86%	235745	0.7358	45.64	3.12	-15.22%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201201	3.09	3.12	3.09	3.11	0.32%	0%	-11.14%	225067	0.6993	43.38	3.11	-15.49%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201130	3.1	3.13	3.09	3.1	0%	-0.32%	-11.43%	272268	0.8477	52.59	3.11	-15.49%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201127	3.08	3.1	3.06	3.1	0.65%	0.65%	-11.43%	170575	0.5249	32.56	3.08	-16.3%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201126	3.08	3.09	3.06	3.08	0%	0.33%	-12%	210553	0.6473	40.15	3.07	-16.58%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201125	3.13	3.14	3.08	3.08	-1.28%	-0.96%	-12%	251369	0.783	48.57	3.11	-15.49%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201124	3.12	3.15	3.11	3.12	-0.64%	0%	-10.86%	259233	0.81	50.25	3.12	-15.22%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201123	3.08	3.16	3.08	3.14	1.62%	0.32%	-10.29%	411346	1.2857	79.76	3.13	-14.95%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201120	3.07	3.09	3.06	3.09	0.32%	0.32%	-11.71%	197853	0.6084	37.74	3.08	-16.3%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201119	3.1	3.1	3.07	3.08	-0.65%	0%	-12%	215903	0.6649	41.25	3.08	-16.3%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201118	3.1	3.12	3.08	3.1	0.32%	0%	-11.43%	234963	0.7285	45.19	3.1	-15.76%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201117	3.11	3.11	3.08	3.09	-0.64%	-0.32%	-11.71%	201013	0.6225	38.62	3.1	-15.76%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201116	3.05	3.11	3.04	3.11	2.3%	0.65%	-11.14%	272186	0.841	52.17	3.09	-16.03%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201113	3.08	3.08	3.03	3.04	-1.3%	-0.33%	-13.14%	168798	0.5149	31.94	3.05	-17.12%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201112	3.1	3.11	3.07	3.08	-0.65%	0%	-12%	149101	0.4596	28.51	3.08	-16.3%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201111	3.07	3.12	3.05	3.1	0.98%	0.32%	-11.43%	273750	0.8458	52.47	3.09	-16.03%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201110	3.1	3.11	3.06	3.07	-0.65%	-0.32%	-12.29%	161240	0.4969	30.82	3.08	-16.3%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201109	3.07	3.1	3.07	3.09	0.65%	0%	-11.71%	229662	0.7092	43.99	3.09	-16.03%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201106	3.03	3.07	3.02	3.07	0.99%	0.66%	-12.29%	181783	0.5538	34.35	3.05	-17.12%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201105	3.03	3.05	3.02	3.04	0.66%	0.33%	-13.14%	141383	0.429	26.61	3.03	-17.66%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201104	3.02	3.03	2.99	3.02	0.33%	0.33%	-13.71%	130517	0.3931	24.39	3.01	-18.21%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201103	2.97	3.03	2.97	3.01	1.69%	0.33%	-14%	148358	0.4454	27.63	3	-18.48%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201102	3.01	3.01	2.95	2.96	-1.66%	-0.34%	-15.43%	210726	0.6261	38.84	2.97	-19.29%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201030	3.05	3.05	2.99	3.01	-0.99%	-0.33%	-14%	155503	0.4702	29.17	3.02	-17.93%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201029	3.03	3.05	3	3.04	0%	0.66%	-13.14%	161673	0.4888	30.32	3.02	-17.93%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201028	3.06	3.07	3.02	3.04	-0.65%	0%	-13.14%	175603	0.533	33.06	3.04	-17.39%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201027	3.06	3.07	3.05	3.06	-0.33%	0%	-12.57%	85130	0.2605	16.16	3.06	-16.85%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201026	3.08	3.08	3.05	3.07	-0.32%	0.33%	-12.29%	125964	0.3856	23.92	3.06	-16.85%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201023	3.08	3.09	3.06	3.08	0%	0.33%	-12%	108567	0.3338	20.71	3.07	-16.58%	3.62	0%	3.57	0%	3.5	0%	0.59%
20201022	3.08	3.09	3.06	3.08	-0.32%	0.33%	-12%	110565	0.3399	21.09	3.07	-16.58%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200909	3.23	3.33	3.23	3.29	1.23%	0%	-6%	585248	1.9251	119.42	3.29	-10.6%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200908	3.22	3.25	3.2	3.25	0.93%	0.62%	-7.14%	242373	0.7821	48.52	3.23	-12.23%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200907	3.24	3.27	3.21	3.22	-0.92%	-0.62%	-8%	274756	0.8896	55.18	3.24	-11.96%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200904	3.22	3.25	3.21	3.25	0%	0.93%	-7.14%	237053	0.7637	47.37	3.22	-12.5%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200903	3.24	3.27	3.24	3.25	0.31%	0%	-7.14%	198799	0.6463	40.09	3.25	-11.68%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200902	3.28	3.29	3.23	3.24	-1.22%	-0.31%	-7.43%	228115	0.7413	45.99	3.25	-11.68%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200901	3.28	3.3	3.26	3.28	-0.61%	0.31%	-6.29%	218978	0.7162	44.43	3.27	-11.14%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200831	3.31	3.33	3.28	3.3	0.3%	0%	-5.71%	305090	1.0083	62.55	3.3	-10.33%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200828	3.26	3.29	3.25	3.29	0.92%	0.61%	-6%	268284	0.8786	54.5	3.27	-11.14%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200827	3.24	3.28	3.24	3.26	0.93%	0%	-6.86%	296598	0.9666	59.96	3.26	-11.41%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200826	3.28	3.29	3.21	3.23	-1.82%	-0.62%	-7.71%	413762	1.3436	83.35	3.25	-11.68%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200825	3.37	3.38	3.28	3.29	-2.08%	-0.9%	-6%	571831	1.9	117.86	3.32	-9.78%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200824	3.33	3.42	3.32	3.36	0.3%	-0.59%	-4%	757988	2.5595	158.77	3.38	-8.15%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200821	3.28	3.44	3.27	3.35	2.45%	0%	-4.29%	946955	3.176	197.02	3.35	-8.97%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200820	3.3	3.31	3.25	3.27	-0.91%	-0.3%	-6.57%	396595	1.2995	80.61	3.28	-10.87%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200819	3.29	3.34	3.28	3.3	0.3%	-0.3%	-5.71%	609538	2.0197	125.29	3.31	-10.05%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200818	3.3	3.31	3.27	3.29	-0.3%	0%	-6%	320388	1.0525	65.29	3.29	-10.6%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200817	3.26	3.31	3.25	3.3	1.23%	0.3%	-5.71%	486875	1.6012	99.33	3.29	-10.6%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200814	3.26	3.27	3.22	3.26	0.31%	0.31%	-6.86%	229527	0.7455	46.25	3.25	-11.68%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200813	3.21	3.26	3.21	3.25	0.62%	0.31%	-7.14%	313192	1.0161	63.03	3.24	-11.96%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200812	3.22	3.24	3.17	3.23	0.31%	0.62%	-7.71%	377518	1.2108	75.11	3.21	-12.77%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200811	3.31	3.33	3.22	3.22	-2.13%	-1.53%	-8%	384510	1.2567	77.96	3.27	-11.14%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200810	3.24	3.34	3.24	3.29	2.81%	0.3%	-6%	629606	2.0672	128.24	3.28	-10.87%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200807	3.23	3.24	3.17	3.2	-0.93%	0%	-8.57%	314709	1.0074	62.49	3.2	-13.04%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200806	3.26	3.27	3.21	3.23	-0.31%	0%	-7.71%	303114	0.9785	60.7	3.23	-12.23%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200805	3.28	3.29	3.22	3.24	-1.22%	0%	-7.43%	359217	1.1645	72.24	3.24	-11.96%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200804	3.27	3.3	3.24	3.28	0.31%	0.31%	-6.29%	443266	1.4489	89.88	3.27	-11.14%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200803	3.26	3.3	3.24	3.27	1.24%	0.31%	-6.57%	407211	1.328	82.38	3.26	-11.41%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200731	3.24	3.27	3.19	3.23	-0.31%	0%	-7.71%	388095	1.2534	77.75	3.23	-12.23%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200730	3.21	3.31	3.2	3.24	0.93%	-0.31%	-7.43%	463175	1.5072	93.5	3.25	-11.68%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200729	3.16	3.21	3.12	3.21	1.58%	0.94%	-8.29%	303335	0.9632	59.75	3.18	-13.59%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200728	3.16	3.19	3.14	3.16	0.32%	0%	-9.71%	248931	0.7878	48.87	3.16	-14.13%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200727	3.17	3.18	3.11	3.15	0%	0.32%	-10%	282687	0.8886	55.12	3.14	-14.67%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200724	3.25	3.29	3.15	3.15	-3.08%	-1.25%	-10%	487652	1.5579	96.64	3.19	-13.32%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200723	3.26	3.28	3.18	3.25	-0.61%	0.62%	-7.14%	473783	1.5303	94.93	3.23	-12.23%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200722	3.31	3.34	3.26	3.27	-1.21%	-0.91%	-6.57%	478460	1.5774	97.85	3.3	-10.33%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200721	3.37	3.37	3.3	3.31	-1.78%	-0.3%	-5.43%	540852	1.7967	111.46	3.32	-9.78%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200720	3.16	3.38	3.16	3.37	6.98%	2.12%	-3.71%	985241	3.2555	201.95	3.3	-10.33%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200717	3.18	3.22	3.11	3.15	-1.25%	-0.32%	-10%	525726	1.6618	103.09	3.16	-14.13%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200716	3.3	3.34	3.18	3.19	-3.04%	-2.15%	-8.86%	731160	2.3824	147.79	3.26	-11.41%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200715	3.4	3.42	3.29	3.29	-2.37%	-1.2%	-6%	514090	1.714	106.32	3.33	-9.51%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200714	3.43	3.48	3.33	3.37	-1.46%	-1.17%	-3.71%	666702	2.2704	140.84	3.41	-7.34%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200713	3.26	3.46	3.26	3.42	3.64%	1.18%	-2.29%	802684	2.7138	168.35	3.38	-8.15%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200710	3.35	3.38	3.28	3.3	-2.37%	-0.6%	-5.71%	575159	1.9117	118.59	3.32	-9.78%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200709	3.38	3.38	3.32	3.38	1.2%	0.9%	-3.43%	718789	2.4092	149.45	3.35	-8.97%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200708	3.4	3.46	3.36	3.46	1.76%	1.17%	-1.14%	582634	1.9916	123.55	3.42	-7.07%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200707	3.49	3.52	3.38	3.4	-0.87%	-1.16%	-2.86%	722141	2.4811	153.91	3.44	-6.52%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200706	3.27	3.43	3.25	3.43	6.52%	1.78%	-2%	1021630	3.4459	213.76	3.37	-8.42%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200703	3.18	3.23	3.18	3.22	1.9%	0.31%	-8%	499446	1.6018	99.36	3.21	-12.77%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200702	3.11	3.17	3.1	3.16	1.28%	0.64%	-9.71%	417344	1.3112	81.34	3.14	-14.67%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200701	3.07	3.13	3.05	3.12	1.96%	0.97%	-10.86%	227356	0.7031	43.62	3.09	-16.03%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200630	3.06	3.08	3.06	3.06	0.33%	-0.33%	-12.57%	115400	0.3541	21.97	3.07	-16.58%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200629	3.07	3.08	3.05	3.05	-0.97%	0%	-12.86%	138418	0.4228	26.23	3.05	-17.12%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200624	3.08	3.1	3.07	3.08	0%	0%	-12%	105620	0.3257	20.2	3.08	-16.3%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200623	3.11	3.11	3.08	3.08	-0.96%	-0.32%	-12%	108467	0.3349	20.77	3.09	-16.03%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200622	3.13	3.15	3.1	3.11	-0.96%	-0.32%	-11.14%	156535	0.4887	30.32	3.12	-15.22%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200619	3.11	3.14	3.1	3.14	0.64%	0.64%	-10.29%	196631	0.614	38.09	3.12	-15.22%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200618	3.08	3.13	3.07	3.12	0.97%	0.32%	-10.86%	162004	0.5035	31.23	3.11	-15.49%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200617	3.1	3.1	3.08	3.09	-0.32%	0%	-11.71%	158213	0.4885	30.3	3.09	-16.03%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200616	3.08	3.11	3.06	3.1	0.98%	0.32%	-11.43%	149767	0.4629	28.72	3.09	-16.03%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200615	3.09	3.1	3.06	3.07	-0.65%	-0.32%	-12.29%	154042	0.4738	29.39	3.08	-16.3%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200612	3.07	3.1	3.05	3.09	-0.64%	0.32%	-11.71%	205121	0.6312	39.16	3.08	-16.3%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200611	3.14	3.14	3.11	3.11	-0.64%	-0.32%	-11.14%	169014	0.5274	32.72	3.12	-15.22%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200610	3.14	3.15	3.13	3.13	-0.63%	0%	-10.57%	123702	0.3877	24.05	3.13	-14.95%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200609	3.14	3.15	3.12	3.15	0.32%	0.32%	-10%	143840	0.4517	28.02	3.14	-14.67%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200608	3.15	3.16	3.13	3.14	0%	0%	-10.29%	178559	0.5608	34.79	3.14	-14.67%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200605	3.16	3.16	3.13	3.14	-0.32%	0%	-10.29%	168644	0.5293	32.83	3.14	-14.67%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200604	3.18	3.18	3.14	3.15	-0.63%	0%	-10%	204369	0.6441	39.96	3.15	-14.4%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200603	3.19	3.2	3.16	3.17	-0.31%	-0.31%	-9.43%	239457	0.7611	47.21	3.18	-13.59%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200602	3.19	3.21	3.17	3.18	-0.63%	0%	-9.14%	360572	1.1473	71.17	3.18	-13.59%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200601	3.15	3.21	3.15	3.2	1.59%	0.63%	-8.57%	207677	0.6613	41.02	3.18	-13.59%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200529	3.15	3.16	3.12	3.15	0%	0.32%	-10%	213402	0.6702	41.57	3.14	-14.67%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200528	3.14	3.17	3.11	3.15	0.32%	0.32%	-10%	134917	0.4235	26.27	3.14	-14.67%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200527	3.18	3.19	3.13	3.14	-1.26%	-0.32%	-10.29%	151737	0.4774	29.61	3.15	-14.4%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200526	3.16	3.18	3.16	3.18	0.95%	0.32%	-9.14%	94211	0.2989	18.54	3.17	-13.86%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200525	3.16	3.19	3.13	3.15	-0.32%	-0.32%	-10%	119591	0.3776	23.42	3.16	-14.13%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200522	3.23	3.24	3.15	3.16	-2.17%	-0.94%	-9.71%	190039	0.6061	37.6	3.19	-13.32%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200521	3.26	3.28	3.22	3.23	-1.52%	-0.31%	-7.71%	152481	0.4948	30.69	3.24	-11.96%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200520	3.28	3.3	3.24	3.28	-0.3%	0.31%	-6.29%	209052	0.683	42.37	3.27	-11.14%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200519	3.32	3.33	3.28	3.29	-0.3%	0%	-6%	143395	0.472	29.28	3.29	-10.6%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200518	3.31	3.35	3.29	3.3	0%	-0.6%	-5.71%	178259	0.5915	36.69	3.32	-9.78%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200515	3.33	3.34	3.29	3.3	-0.3%	-0.3%	-5.71%	127612	0.4223	26.2	3.31	-10.05%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200514	3.28	3.36	3.27	3.31	0%	-0.3%	-5.43%	234723	0.7785	48.29	3.32	-9.78%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200513	3.32	3.32	3.27	3.31	-0.3%	0.61%	-5.43%	216529	0.7133	44.25	3.29	-10.6%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200512	3.38	3.38	3.28	3.32	-1.48%	0%	-5.14%	268584	0.8917	55.32	3.32	-9.78%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200511	3.33	3.41	3.31	3.37	2.12%	0%	-3.71%	549246	1.8484	114.66	3.37	-8.42%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200508	3.26	3.32	3.26	3.3	0.92%	0%	-5.71%	255389	0.8419	52.23	3.3	-10.33%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200507	3.25	3.29	3.24	3.27	0.93%	0%	-6.57%	267394	0.8742	54.23	3.27	-11.14%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200506	3.21	3.25	3.19	3.24	0.31%	0.62%	-7.43%	227045	0.7317	45.39	3.22	-12.5%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200430	3.2	3.24	3.19	3.23	0.94%	0.31%	-7.71%	199126	0.6418	39.81	3.22	-12.5%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200429	3.13	3.22	3.13	3.2	1.59%	0.31%	-8.57%	188742	0.6024	37.37	3.19	-13.32%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200428	3.24	3.24	3.09	3.15	-2.17%	-0.32%	-10%	248197	0.7848	48.68	3.16	-14.13%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200427	3.22	3.25	3.21	3.22	0%	-0.31%	-8%	127841	0.4132	25.63	3.23	-12.23%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200424	3.25	3.27	3.21	3.22	-1.23%	-0.31%	-8%	220829	0.7136	44.27	3.23	-12.23%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200423	3.28	3.28	3.25	3.26	-0.61%	-0.31%	-6.86%	198949	0.6499	40.32	3.27	-11.14%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200422	3.27	3.28	3.24	3.28	0%	0.61%	-6.29%	284696	0.9287	57.61	3.26	-11.41%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200421	3.32	3.33	3.26	3.28	-1.8%	-0.3%	-6.29%	393166	1.2932	80.22	3.29	-10.6%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200420	3.31	3.36	3.31	3.34	1.21%	0%	-4.57%	435117	1.4529	90.13	3.34	-9.24%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200417	3.27	3.33	3.26	3.3	1.23%	0.3%	-5.71%	337452	1.1116	68.96	3.29	-10.6%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200416	3.28	3.28	3.25	3.26	-0.61%	-0.31%	-6.86%	199906	0.6527	40.49	3.27	-11.14%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200415	3.34	3.34	3.28	3.28	-1.5%	-0.61%	-6.29%	217798	0.7194	44.63	3.3	-10.33%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200414	3.3	3.33	3.28	3.33	0.6%	0.3%	-4.86%	288592	0.957	59.37	3.32	-9.78%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200413	3.27	3.33	3.25	3.31	0.91%	0.3%	-5.43%	217270	0.7178	44.53	3.3	-10.33%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200410	3.32	3.34	3.26	3.28	-1.2%	-0.3%	-6.29%	217966	0.7174	44.5	3.29	-10.6%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200409	3.32	3.34	3.3	3.32	0.61%	0.3%	-5.14%	200883	0.6659	41.31	3.31	-10.05%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200408	3.3	3.31	3.27	3.3	-0.6%	0.3%	-5.71%	229774	0.7564	46.92	3.29	-10.6%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200407	3.28	3.33	3.26	3.32	2.79%	0.61%	-5.14%	409855	1.3535	83.96	3.3	-10.33%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200403	3.28	3.28	3.22	3.23	-1.22%	-0.31%	-7.71%	188308	0.6104	37.87	3.24	-11.96%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200402	3.25	3.28	3.21	3.27	0.62%	0.93%	-6.57%	213931	0.6937	43.03	3.24	-11.96%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200401	3.29	3.32	3.25	3.25	-0.91%	-0.91%	-7.14%	255024	0.8377	51.97	3.28	-10.87%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200331	3.33	3.35	3.27	3.28	-0.91%	-0.61%	-6.29%	247243	0.816	50.62	3.3	-10.33%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200324	3.4	3.45	3.34	3.38	1.2%	0%	-3.43%	550133	1.86	115.38	3.38	-8.15%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200323	3.33	3.45	3.3	3.34	-1.76%	-1.18%	-4.57%	456586	1.5433	95.74	3.38	-8.15%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200320	3.35	3.42	3.31	3.4	3.34%	0.89%	-2.86%	566347	1.9085	118.39	3.37	-8.42%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200319	3.29	3.34	3.21	3.29	-0.3%	0.61%	-6%	387828	1.2665	78.57	3.27	-11.14%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200318	3.31	3.43	3.29	3.3	0%	-2.08%	-5.71%	463783	1.5621	96.9	3.37	-8.42%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200317	3.35	3.4	3.21	3.3	-0.9%	0%	-5.71%	378947	1.2503	77.56	3.3	-10.33%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200316	3.46	3.49	3.31	3.33	-2.63%	-2.06%	-4.86%	480741	1.6361	101.49	3.4	-7.61%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200313	3.3	3.44	3.26	3.42	-1.16%	2.09%	-2.29%	678192	2.2687	140.73	3.35	-8.97%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200312	3.48	3.53	3.44	3.46	-1.42%	-0.29%	-1.14%	450694	1.5651	97.09	3.47	-5.71%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200311	3.56	3.59	3.51	3.51	-2.23%	-1.13%	0.29%	483250	1.7155	106.42	3.55	-3.53%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200310	3.43	3.62	3.43	3.59	1.7%	1.41%	2.57%	706714	2.5033	155.29	3.54	-3.8%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200309	3.62	3.66	3.51	3.53	-4.59%	-1.12%	0.86%	798275	2.8472	176.62	3.57	-2.99%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200306	3.76	3.79	3.68	3.7	-3.14%	-0.54%	5.71%	762467	2.8341	175.81	3.72	1.09%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200305	3.85	3.85	3.75	3.82	0.26%	0.26%	9.14%	1240231	4.7227	292.96	3.81	3.53%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200304	3.7	3.85	3.68	3.81	0.53%	0.79%	8.86%	1348128	5.0912	315.82	3.78	2.72%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200303	3.89	3.89	3.65	3.79	2.16%	0.8%	8.29%	2517523	9.4637	587.06	3.76	2.17%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200302	3.41	3.71	3.41	3.71	10.09%	1.64%	6%	1896472	6.9294	429.85	3.65	-0.82%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200228	3.35	3.48	3.31	3.37	-2.88%	-0.59%	-3.71%	703537	2.3848	147.94	3.39	-7.88%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200227	3.54	3.62	3.45	3.47	-1.42%	-1.98%	-0.86%	1115936	3.9457	244.76	3.54	-3.8%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200226	3.29	3.65	3.26	3.52	6.02%	1.44%	0.57%	1402885	4.8646	301.77	3.47	-5.71%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200225	3.34	3.35	3.24	3.32	-2.35%	0.3%	-5.14%	649257	2.1475	133.22	3.31	-10.05%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200224	3.36	3.45	3.36	3.4	0.59%	0%	-2.86%	501763	1.7085	105.98	3.4	-7.61%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200221	3.38	3.39	3.35	3.38	0%	0.3%	-3.43%	401191	1.3514	83.83	3.37	-8.42%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200220	3.35	3.4	3.32	3.38	0.9%	0.6%	-3.43%	331981	1.1144	69.13	3.36	-8.7%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200219	3.33	3.41	3.31	3.35	0.6%	-0.59%	-4.29%	453320	1.5291	94.85	3.37	-8.42%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200218	3.36	3.37	3.31	3.33	-0.6%	0%	-4.86%	368061	1.2266	76.09	3.33	-9.51%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200217	3.28	3.36	3.27	3.35	2.45%	0.6%	-4.29%	468219	1.5569	96.58	3.33	-9.51%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200214	3.24	3.3	3.23	3.27	0.62%	0.31%	-6.57%	347008	1.1322	70.23	3.26	-11.41%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200213	3.26	3.34	3.22	3.25	-0.31%	-0.61%	-7.14%	403716	1.322	82.01	3.27	-11.14%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200212	3.24	3.27	3.21	3.26	0.31%	0.62%	-6.86%	319978	1.0372	64.34	3.24	-11.96%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200211	3.25	3.29	3.24	3.25	-0.61%	-0.31%	-7.14%	409830	1.3362	82.89	3.26	-11.41%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200210	3.13	3.29	3.11	3.27	3.48%	1.24%	-6.57%	564655	1.8238	113.14	3.23	-12.23%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200207	3.15	3.17	3.11	3.16	-0.32%	0.96%	-9.71%	315833	0.9897	61.39	3.13	-14.95%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200206	3.14	3.19	3.09	3.17	1.28%	0.96%	-9.43%	359628	1.1292	70.05	3.14	-14.67%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200205	3.07	3.21	3.05	3.13	2.29%	0%	-10.57%	420819	1.3188	81.81	3.13	-14.95%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200204	2.86	3.11	2.86	3.06	0%	0.99%	-12.57%	689927	2.0925	129.8	3.03	-17.66%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200203	3.06	3.06	3.06	3.06	-10%	0%	-12.57%	179601	0.5496	34.09	3.06	-16.85%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200123	3.48	3.49	3.33	3.4	-3.13%	-0.29%	-2.86%	356187	1.2135	75.28	3.41	-7.34%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200122	3.5	3.51	3.42	3.51	0%	0.86%	0.29%	240285	0.835	51.8	3.48	-5.43%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200121	3.6	3.6	3.5	3.51	-2.77%	-0.85%	0.29%	264980	0.9373	58.14	3.54	-3.8%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200120	3.57	3.61	3.54	3.61	0.84%	0.56%	3.14%	244454	0.8765	54.37	3.59	-2.45%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200117	3.58	3.62	3.55	3.58	-0.28%	-0.28%	2.29%	185336	0.6646	41.23	3.59	-2.45%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200116	3.62	3.63	3.58	3.59	-0.83%	-0.28%	2.57%	190983	0.6879	42.67	3.6	-2.17%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200115	3.66	3.66	3.6	3.62	-1.09%	0%	3.43%	195933	0.7092	43.99	3.62	-1.63%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200114	3.67	3.7	3.64	3.66	-0.54%	-0.27%	4.57%	359499	1.3208	81.93	3.67	-0.27%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200113	3.65	3.68	3.59	3.68	1.1%	1.1%	5.14%	326151	1.1876	73.67	3.64	-1.09%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200110	3.67	3.7	3.6	3.64	-0.82%	0.28%	4%	307713	1.1184	69.38	3.63	-1.36%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200109	3.69	3.71	3.65	3.67	0.55%	0%	4.86%	279902	1.0268	63.7	3.67	-0.27%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200108	3.72	3.75	3.65	3.65	-3.18%	-0.82%	4.29%	560187	2.0626	127.95	3.68	0%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200107	3.77	3.84	3.74	3.77	0.27%	-0.26%	7.71%	449479	1.6983	105.35	3.78	2.72%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200106	3.73	3.81	3.7	3.76	-0.27%	-0.27%	7.43%	564019	2.1241	131.76	3.77	2.45%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200103	3.8	3.8	3.72	3.77	-0.53%	0.27%	7.71%	501422	1.8831	116.81	3.76	2.17%	3.62	0%	3.57	0%	3.5	0%	0.59%
20200102	3.75	3.86	3.75	3.79	1.61%	-0.52%	8.29%	908284	3.4621	214.77	3.81	3.53%	3.62	0%	3.57	0%	3.5	0%	0.59%