股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.78	3.82	3.77	3.79	0.53%	0%	3.27%	62376	0.2364	74.91	3.79	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230927	3.8	3.83	3.76	3.77	-1.05%	-0.53%	2.72%	48146	0.1826	59.36	3.79	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230926	3.81	3.86	3.8	3.81	0%	-0.52%	3.81%	47426	0.1816	59.25	3.83	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230925	3.87	3.88	3.8	3.81	-1.55%	-0.26%	3.81%	54302	0.2076	69.37	3.82	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230922	3.85	3.92	3.82	3.87	0%	0%	5.45%	105630	0.4083	136.39	3.87	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230921	3.89	4.04	3.87	3.87	-1.02%	-1.78%	5.45%	153859	0.6066	211.03	3.94	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230920	3.91	3.93	3.86	3.91	0.51%	0.26%	6.54%	46242	0.1805	71.97	3.9	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230919	3.88	3.92	3.85	3.89	0.78%	0%	5.99%	41658	0.1622	63.31	3.89	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230918	3.94	3.95	3.85	3.86	-2.03%	-0.52%	5.18%	64046	0.2485	90.36	3.88	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230915	3.88	3.96	3.86	3.94	1.55%	0.25%	7.36%	70741	0.2779	100.91	3.93	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230914	3.84	3.89	3.81	3.88	1.04%	0.52%	5.72%	50596	0.1953	73.2	3.86	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230913	3.82	3.89	3.81	3.84	-0.26%	0%	4.63%	56795	0.2181	76.58	3.84	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230912	3.85	3.87	3.82	3.85	0%	0.26%	4.9%	39740	0.1527	50.85	3.84	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230911	3.92	3.93	3.83	3.85	-1.28%	-0.26%	4.9%	62708	0.2418	74.02	3.86	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230908	3.84	3.94	3.83	3.9	0.78%	0.52%	6.27%	79606	0.3087	87.48	3.88	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230907	3.9	3.95	3.86	3.87	-0.77%	-1.02%	5.45%	64295	0.2512	74	3.91	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230906	3.89	3.92	3.86	3.9	0.52%	0.26%	6.27%	65934	0.2563	76.36	3.89	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230905	4.1	4.11	3.87	3.88	-4.67%	-1.02%	5.72%	99720	0.3906	117.12	3.92	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230904	3.96	4.1	3.96	4.07	2.26%	0.25%	10.9%	58414	0.2373	73.41	4.06	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230901	3.97	4.02	3.94	3.98	0.25%	0.25%	8.45%	47959	0.1905	59.47	3.97	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230831	4.06	4.07	3.94	3.97	-1.73%	-0.25%	8.17%	92077	0.3665	113.46	3.98	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230830	4.22	4.23	4.03	4.04	-4.27%	-1.22%	10.08%	88534	0.3625	111.58	4.09	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230829	4.15	4.23	4.12	4.22	1.2%	0.96%	14.99%	99259	0.4148	125.68	4.18	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230828	4.16	4.28	4.09	4.17	4.77%	-0.71%	13.62%	114028	0.4785	152.78	4.2	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230825	3.98	4.04	3.94	3.98	0%	-0.25%	8.45%	43014	0.1716	60.77	3.99	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230824	4.07	4.1	3.97	3.98	-1.73%	-0.75%	8.45%	53919	0.216	71.31	4.01	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230823	4.1	4.15	4	4.05	-2.17%	-0.49%	10.35%	58604	0.2384	76.74	4.07	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230822	4.11	4.17	4.08	4.14	0.98%	0.49%	12.81%	69438	0.2859	82.68	4.12	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230821	4.13	4.19	4.1	4.1	0%	-0.97%	11.72%	53483	0.2212	53.14	4.14	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230818	4.15	4.21	4.1	4.1	-1.44%	-1.44%	11.72%	51114	0.2124	35.34	4.16	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230817	4.15	4.17	4.09	4.16	-0.48%	0.73%	13.35%	90154	0.3719	44.72	4.13	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230816	4.13	4.22	4.09	4.18	1.21%	0.48%	13.9%	59668	0.2482	29.75	4.16	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230815	4.11	4.15	4.08	4.13	0.24%	0.24%	12.53%	66109	0.2722	32.57	4.12	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230814	4.01	4.14	3.99	4.12	0.98%	0.73%	12.26%	83301	0.3404	40.77	4.09	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230811	4.14	4.18	4.07	4.08	-1.45%	-0.73%	11.17%	90522	0.3721	44.02	4.11	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230810	4.12	4.21	4.11	4.14	-0.48%	-0.24%	12.81%	71445	0.2964	34.54	4.15	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230809	4.21	4.27	4.14	4.16	-0.95%	-0.48%	13.35%	140596	0.5877	67.75	4.18	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230808	4.33	4.39	4.16	4.2	-1.64%	-0.47%	14.44%	235839	0.9948	117.61	4.22	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230807	4.43	4.44	4.21	4.27	-3.83%	-0.93%	16.35%	480765	2.0704	271.33	4.31	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230804	4.56	4.8	4.44	4.44	1.83%	-4.72%	20.98%	538510	2.5085	440.88	4.66	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230803	4.28	4.39	4.23	4.36	1.63%	0.69%	18.8%	95017	0.4113	124.18	4.33	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230802	4.22	4.33	4.22	4.29	1.18%	0%	16.89%	63912	0.2739	90.52	4.29	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230801	4.24	4.26	4.21	4.24	0%	0.24%	15.53%	58873	0.2492	87.28	4.23	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230731	4.15	4.27	4.15	4.24	2.42%	0.24%	15.53%	102541	0.4334	156.89	4.23	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230728	4.12	4.18	4.1	4.14	0.98%	0.24%	12.81%	67941	0.2809	115.49	4.13	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230727	4.15	4.17	4.09	4.1	-2.15%	-0.49%	11.72%	95449	0.3934	170.21	4.12	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230726	4.06	4.23	4.04	4.19	3.71%	0.72%	14.17%	132538	0.5509	267.18	4.16	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230725	4.01	4.06	4	4.04	1.25%	0%	10.08%	39567	0.1599	92.27	4.04	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230724	4.01	4.02	3.95	3.99	0.25%	0.25%	8.72%	32078	0.1278	72.61	3.98	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230721	3.96	4	3.94	3.98	0.51%	0%	8.45%	37965	0.1511	81.65	3.98	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230720	4	4	3.95	3.96	-0.5%	-0.5%	7.9%	33840	0.1348	70.92	3.98	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230719	3.95	4	3.95	3.98	0.51%	0%	8.45%	27279	0.1086	53.63	3.98	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230718	3.92	3.98	3.91	3.96	1.28%	0.25%	7.9%	42165	0.1666	76.09	3.95	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230717	3.91	3.93	3.88	3.91	0%	0.26%	6.54%	28150	0.1099	46.79	3.9	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230714	3.9	3.93	3.88	3.91	0.26%	0%	6.54%	39261	0.1535	61.52	3.91	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230713	3.93	3.94	3.86	3.9	-0.26%	0.26%	6.27%	39412	0.1535	63.39	3.89	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230712	3.93	3.95	3.89	3.91	-0.51%	-0.26%	6.54%	59399	0.233	97.25	3.92	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230711	3.93	3.93	3.89	3.93	0.77%	0.26%	7.08%	45744	0.1791	79.86	3.92	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230710	3.87	3.92	3.87	3.9	0.78%	0%	6.27%	58212	0.2269	101.39	3.9	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230707	3.91	3.91	3.86	3.87	0%	-0.26%	5.45%	52318	0.2031	94.8	3.88	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230706	3.83	3.88	3.81	3.87	0.78%	0.26%	5.45%	67364	0.2601	131.99	3.86	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230705	3.82	3.88	3.8	3.84	0.79%	-0.26%	4.63%	70619	0.272	139.72	3.85	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230704	3.74	3.83	3.72	3.81	1.87%	0.53%	3.81%	85372	0.3237	188.84	3.79	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230703	3.64	3.77	3.64	3.74	1.91%	0.54%	1.91%	64434	0.2397	157.89	3.72	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230630	3.65	3.68	3.62	3.67	0.82%	0.27%	0%	24018	0.0878	65.06	3.66	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230629	3.62	3.65	3.59	3.64	0.55%	0%	-0.82%	27370	0.0995	73.32	3.64	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230628	3.59	3.62	3.55	3.62	1.4%	0.84%	-1.36%	34589	0.1241	88.74	3.59	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230627	3.51	3.59	3.49	3.57	2.29%	0%	-2.72%	34556	0.1232	80.71	3.57	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230626	3.53	3.55	3.48	3.49	-1.69%	-0.57%	-4.9%	39426	0.1383	79.7	3.51	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230621	3.59	3.6	3.54	3.55	-0.56%	-0.56%	-3.27%	25982	0.0927	51.39	3.57	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230620	3.63	3.65	3.56	3.57	-1.65%	-0.56%	-2.72%	37533	0.1348	72.62	3.59	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230619	3.69	3.69	3.62	3.63	-1.36%	-0.55%	-1.09%	36087	0.1317	68.46	3.65	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230616	3.68	3.74	3.67	3.68	0%	-0.81%	0.27%	33201	0.1231	60.75	3.71	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230615	3.69	3.7	3.66	3.68	0.27%	0%	0.27%	21684	0.0798	38.84	3.68	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230614	3.68	3.7	3.66	3.67	-0.27%	-0.27%	0%	21690	0.0798	38	3.68	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230613	3.72	3.73	3.66	3.68	-0.81%	-0.27%	0.27%	28823	0.1064	50.32	3.69	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230612	3.69	3.75	3.63	3.71	1.09%	0.54%	1.09%	37985	0.1401	67.55	3.69	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230609	3.69	3.7	3.66	3.67	-0.81%	-0.27%	0%	31906	0.1173	59.8	3.68	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230608	3.66	3.71	3.64	3.7	0.82%	0.54%	0.82%	35471	0.1307	73.62	3.68	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230607	3.66	3.71	3.63	3.67	0.27%	0%	0%	35643	0.1307	75.4	3.67	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230606	3.68	3.72	3.65	3.66	0%	-0.54%	-0.27%	55598	0.2047	118.58	3.68	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230605	3.82	3.84	3.76	3.81	0.79%	0%	3.81%	63934	0.2433	148.64	3.81	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230602	3.71	3.8	3.71	3.78	2.16%	0.53%	3%	42047	0.1583	101.82	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230601	3.73	3.74	3.68	3.7	-1.07%	-0.27%	0.82%	37398	0.1387	82.55	3.71	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230531	3.74	3.76	3.72	3.74	0.27%	0%	1.91%	30962	0.1157	71.32	3.74	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230530	3.69	3.74	3.68	3.73	1.08%	0.54%	1.63%	30666	0.1139	81.65	3.71	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230529	3.75	3.76	3.67	3.69	-1.34%	-0.54%	0.54%	37606	0.1394	96.65	3.71	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230526	3.67	3.75	3.67	3.74	0.81%	0.54%	1.91%	40117	0.1491	103.6	3.72	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230525	3.72	3.72	3.65	3.71	-0.27%	0.54%	1.09%	44819	0.1652	113.07	3.69	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230524	3.78	3.79	3.71	3.72	-1.85%	-0.53%	1.36%	38592	0.1442	93.94	3.74	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230523	3.83	3.86	3.78	3.79	-1.81%	-0.79%	3.27%	31848	0.1218	76.03	3.82	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230522	3.88	3.88	3.81	3.86	0.26%	0.26%	5.18%	41322	0.1589	91.29	3.85	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230519	3.9	3.9	3.84	3.85	-1.53%	-0.52%	4.9%	24340	0.0941	53.03	3.87	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230518	3.95	3.95	3.89	3.91	-0.26%	0%	6.54%	23448	0.0916	49.64	3.91	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230517	3.9	3.93	3.86	3.92	0.77%	0.51%	6.81%	23060	0.09	47.06	3.9	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230516	3.97	3.97	3.87	3.89	-1.52%	-0.26%	5.99%	41415	0.1615	84.44	3.9	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230515	3.97	3.98	3.9	3.95	0%	0.25%	7.63%	32645	0.1287	65.22	3.94	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230510	3.96	4	3.94	3.96	0%	-0.25%	7.9%	42252	0.1676	72.56	3.97	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230509	3.96	4.03	3.95	3.96	-0.25%	-0.75%	7.9%	57786	0.2307	111.51	3.99	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230508	3.97	4.02	3.95	3.97	0.76%	-0.25%	8.17%	48924	0.1945	97.53	3.98	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230505	3.93	3.96	3.88	3.94	0.25%	0.51%	7.36%	64322	0.2524	129.21	3.92	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230504	3.88	3.93	3.83	3.93	1.29%	0.51%	7.08%	48337	0.1891	105.98	3.91	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230428	3.76	3.92	3.76	3.88	2.37%	1.04%	5.72%	43204	0.1661	92.95	3.84	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230427	3.73	3.81	3.7	3.79	1.88%	0.8%	3.27%	41816	0.1573	90.4	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230426	3.72	3.74	3.67	3.72	-0.27%	0.27%	1.36%	21816	0.081	47.59	3.71	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230425	3.8	3.8	3.65	3.73	-1.58%	0.54%	1.63%	55483	0.2058	119.63	3.71	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230424	3.82	3.84	3.73	3.79	-1.04%	0%	3.27%	51172	0.1938	117.32	3.79	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230421	3.93	3.95	3.82	3.83	-2.3%	-1.03%	4.36%	48292	0.187	111.93	3.87	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230420	3.91	3.92	3.85	3.92	0.26%	1.03%	6.81%	40605	0.1576	96.59	3.88	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230419	3.88	3.94	3.86	3.91	0.51%	0.26%	6.54%	41914	0.1635	100.33	3.9	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230418	3.9	3.9	3.86	3.89	0%	0.26%	5.99%	22633	0.0878	51.54	3.88	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230417	3.86	3.91	3.82	3.89	1.3%	0.26%	5.99%	50311	0.1951	109.18	3.88	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230414	3.84	3.86	3.83	3.84	0.26%	-0.26%	4.63%	30580	0.1177	67.39	3.85	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230413	3.86	3.86	3.82	3.83	-0.78%	-0.26%	4.36%	28950	0.1111	61.25	3.84	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230412	3.84	3.88	3.82	3.86	0.52%	0%	5.18%	26017	0.1003	52.64	3.86	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230411	3.85	3.86	3.8	3.84	0.26%	0.52%	4.63%	37185	0.1422	71.94	3.82	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230410	3.91	3.91	3.81	3.83	-1.79%	-0.52%	4.36%	54290	0.2089	103.62	3.85	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230407	3.88	3.92	3.85	3.9	0.78%	0%	6.27%	39148	0.1526	76.25	3.9	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230406	3.89	3.92	3.83	3.87	-0.51%	0%	5.45%	38600	0.1495	73.37	3.87	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230404	3.91	3.97	3.88	3.89	0%	-0.51%	5.99%	57460	0.2249	106.1	3.91	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230403	3.89	3.92	3.84	3.89	0.78%	0.26%	5.99%	37143	0.1442	70.5	3.88	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230331	3.85	3.9	3.83	3.86	0.26%	0%	5.18%	31468	0.1216	57.05	3.86	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230330	3.91	3.92	3.81	3.85	-1.03%	0%	4.9%	46083	0.1772	82.26	3.85	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230329	3.98	3.98	3.85	3.89	-1.27%	-0.26%	5.99%	51373	0.2004	91.3	3.9	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230328	3.99	3.99	3.91	3.94	-0.51%	0%	7.36%	43332	0.1707	76.89	3.94	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230327	4.01	4.04	3.94	3.96	-1.98%	-0.5%	7.9%	47150	0.1875	82.35	3.98	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230324	4.11	4.11	4.01	4.04	-0.98%	0.25%	10.08%	49378	0.1992	87.53	4.03	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230323	4.09	4.13	4.06	4.08	-0.97%	0%	11.17%	45549	0.1859	70.94	4.08	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230322	4.04	4.13	4.02	4.12	1.98%	0.98%	12.26%	59283	0.242	109.42	4.08	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230321	4.03	4.09	4.01	4.04	0%	0%	10.08%	39255	0.1584	75.26	4.04	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230320	4.02	4.11	4.02	4.04	0.5%	-0.74%	10.08%	60781	0.2473	111.57	4.07	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230317	3.99	4.06	3.97	4.02	1.26%	-0.25%	9.54%	43142	0.1737	79.45	4.03	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230316	4.02	4.04	3.94	3.97	-1.98%	-0.25%	8.17%	55718	0.2219	101.77	3.98	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230315	3.95	4.05	3.92	4.05	3.32%	1.25%	10.35%	57261	0.229	97.49	4	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230314	4.04	4.04	3.89	3.92	-2.73%	-0.76%	6.81%	56576	0.2235	91.41	3.95	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230313	4.01	4.04	3.96	4.03	1.51%	0.5%	9.81%	44070	0.1766	74.5	4.01	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230310	4.05	4.07	3.97	3.97	-2.46%	-0.75%	8.17%	41444	0.1656	70.55	4	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230309	4.08	4.1	4.02	4.07	-0.25%	0.25%	10.9%	39862	0.1617	67.72	4.06	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230308	4.09	4.11	4.04	4.08	0.25%	0%	11.17%	33316	0.1358	54.79	4.08	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230307	4.12	4.18	4.07	4.07	-0.73%	-1.45%	10.9%	64978	0.2684	103.5	4.13	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230306	4.17	4.18	4.08	4.1	-1.44%	0%	11.72%	53543	0.2197	83.47	4.1	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230303	4.18	4.18	4.13	4.16	-0.24%	0.24%	13.35%	42132	0.175	64.19	4.15	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230302	4.12	4.2	4.08	4.17	1.21%	0.48%	13.62%	94361	0.3919	135.18	4.15	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230301	4.07	4.15	4.05	4.12	1.73%	0.24%	12.26%	78589	0.3227	102.74	4.11	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230228	4.02	4.06	3.99	4.05	0.5%	0.75%	10.35%	35619	0.1433	47.38	4.02	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230227	4.07	4.07	4.01	4.03	-0.98%	0%	9.81%	39290	0.1584	50.5	4.03	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230224	4.08	4.12	4.03	4.07	-0.97%	0.25%	10.9%	49288	0.1999	61.05	4.06	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230223	4.12	4.14	4.08	4.11	-0.24%	0.24%	11.99%	60483	0.2481	76.35	4.1	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230222	4.13	4.17	4.1	4.12	0.24%	0%	12.26%	60184	0.248	78.71	4.12	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230221	4.09	4.14	4.06	4.11	0.98%	0.24%	11.99%	73927	0.3031	98.54	4.1	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230220	3.99	4.08	3.98	4.07	2.26%	0.49%	10.9%	75481	0.3056	103.36	4.05	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230217	4.04	4.06	3.98	3.98	-1%	-0.75%	8.45%	83585	0.3351	121.25	4.01	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230216	4.06	4.25	3.96	4.02	0%	-1.71%	9.54%	149109	0.61	228.95	4.09	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230215	4.07	4.07	4	4.02	-0.25%	-0.5%	9.54%	48161	0.1945	85.11	4.04	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230214	4.05	4.09	4.01	4.03	-0.25%	-0.25%	9.81%	61437	0.248	106.34	4.04	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230213	3.97	4.05	3.95	4.04	2.02%	0.5%	10.08%	72860	0.2926	124.54	4.02	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230210	3.96	3.97	3.92	3.96	0.25%	0.25%	7.9%	44181	0.1744	73.97	3.95	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230209	3.93	3.95	3.91	3.95	0.51%	0.51%	7.63%	36428	0.1433	60.68	3.93	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230208	3.98	4.01	3.92	3.93	-1.26%	-0.76%	7.08%	42924	0.1699	72.3	3.96	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230207	3.93	3.98	3.91	3.98	1.02%	0.76%	8.45%	48508	0.1916	83.19	3.95	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230206	3.93	3.96	3.9	3.94	-0.25%	0.25%	7.36%	29636	0.1165	51.7	3.93	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230203	3.95	3.97	3.88	3.95	0%	0.77%	7.63%	60905	0.2387	104.88	3.92	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230202	3.93	3.97	3.92	3.95	0.51%	0%	7.63%	60790	0.24	110.75	3.95	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230201	3.93	3.95	3.89	3.93	-0.25%	0.26%	7.08%	59190	0.2319	112.55	3.92	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230131	3.89	3.95	3.83	3.94	2.07%	0.77%	7.36%	69188	0.2702	138.33	3.91	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230130	3.81	3.91	3.81	3.86	1.85%	-0.26%	5.18%	76228	0.2948	161.41	3.87	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230120	3.72	3.8	3.7	3.79	2.16%	0.8%	3.27%	48437	0.1822	104.15	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230119	3.71	3.72	3.68	3.71	0.54%	0.27%	1.09%	36307	0.1343	58.4	3.7	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230118	3.69	3.72	3.68	3.69	0%	-0.27%	0.54%	34839	0.1288	62.62	3.7	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230117	3.77	3.77	3.68	3.69	-1.86%	-0.54%	0.54%	39220	0.1457	63.22	3.71	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230116	3.75	3.78	3.71	3.76	0.8%	0.27%	2.45%	37110	0.1392	57.45	3.75	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230113	3.69	3.74	3.62	3.73	1.91%	1.08%	1.63%	37900	0.14	56.85	3.69	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230112	3.7	3.71	3.64	3.66	-1.08%	-0.27%	-0.27%	41825	0.1536	58.22	3.67	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230111	3.71	3.77	3.69	3.7	-0.54%	-0.8%	0.82%	40624	0.1516	53.07	3.73	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230110	3.74	3.76	3.71	3.72	-0.8%	-0.27%	1.36%	42470	0.1584	50.75	3.73	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230109	3.76	3.82	3.74	3.75	-0.79%	-0.53%	2.18%	61809	0.2328	69.22	3.77	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230106	3.82	3.84	3.75	3.78	-0.26%	-0.53%	3%	84196	0.3201	89.13	3.8	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230105	3.77	3.81	3.71	3.79	0.53%	0.8%	3.27%	84705	0.3181	79.21	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230104	3.7	3.81	3.67	3.77	2.17%	0.27%	2.72%	99664	0.3749	86.21	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0%
20230103	3.65	3.71	3.63	3.69	1.1%	0.27%	0.54%	70905	0.261	54.87	3.68	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221230	3.64	3.68	3.61	3.65	0.55%	0%	-0.54%	51291	0.187	26.77	3.65	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221229	3.72	3.74	3.63	3.63	-2.68%	-0.82%	-1.09%	86262	0.3154	43.69	3.66	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221228	3.76	3.8	3.7	3.73	-2.1%	0%	1.63%	99643	0.3716	52.65	3.73	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221227	3.77	3.85	3.74	3.81	0.26%	0.53%	3.81%	108762	0.4125	59.84	3.79	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221226	3.83	3.86	3.73	3.8	-0.26%	0.8%	3.54%	105844	0.3994	60.27	3.77	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221223	3.84	3.9	3.71	3.81	-1.3%	0.26%	3.81%	120572	0.4584	70.18	3.8	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221222	4.07	4.12	3.83	3.86	-5.16%	-1.53%	5.18%	187370	0.7353	115.29	3.92	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221221	4.05	4.1	4.01	4.07	0.25%	0%	10.9%	158943	0.6467	108.63	4.07	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221220	4.08	4.12	4	4.06	-1.46%	0%	10.63%	193310	0.7846	141.72	4.06	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221219	4.3	4.3	4	4.12	0.98%	0%	12.26%	525224	2.1632	435.3	4.12	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221216	3.71	4.08	3.71	4.08	9.97%	1.75%	11.17%	179662	0.7197	235.42	4.01	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221215	3.71	3.77	3.7	3.71	-0.27%	-0.54%	1.09%	41421	0.1545	61.02	3.73	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221214	3.84	3.84	3.71	3.72	-2.87%	-1.06%	1.36%	51696	0.1945	64.24	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221213	3.82	3.83	3.77	3.83	0.52%	0.79%	4.36%	35697	0.1357	44.1	3.8	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221212	3.86	3.86	3.79	3.81	-1.3%	-0.26%	3.81%	74074	0.2832	81.68	3.82	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221209	3.86	3.91	3.83	3.86	0.52%	-0.26%	5.18%	77297	0.2989	84.68	3.87	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221208	3.8	3.86	3.75	3.84	1.59%	0.79%	4.63%	78620	0.2997	81.77	3.81	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221207	3.83	3.83	3.74	3.78	-0.79%	0.27%	3%	58391	0.22	62.01	3.77	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221206	3.89	3.89	3.79	3.81	-1.8%	-0.52%	3.81%	53684	0.2055	59.3	3.83	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221205	3.84	3.89	3.82	3.88	1.84%	0.52%	5.72%	62556	0.2414	70.75	3.86	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221202	3.84	3.86	3.79	3.81	-0.26%	0%	3.81%	51736	0.1973	59.55	3.81	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221201	3.9	3.95	3.81	3.82	-1.55%	-0.78%	4.09%	81129	0.3127	93.93	3.85	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221130	3.87	3.99	3.86	3.88	0%	-1.02%	5.72%	134168	0.5262	158.71	3.92	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221129	3.9	3.94	3.81	3.88	2.65%	0.52%	5.72%	127867	0.4937	169.43	3.86	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221128	3.82	3.82	3.74	3.78	-1.82%	0.53%	3%	94396	0.3553	137.8	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221125	3.74	3.86	3.72	3.85	2.67%	0.52%	4.9%	112770	0.4321	175.84	3.83	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221124	3.72	3.76	3.7	3.75	0.81%	0.27%	2.18%	46225	0.1727	74.16	3.74	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221123	3.73	3.77	3.69	3.72	-0.53%	0%	1.36%	35581	0.1323	55.94	3.72	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221122	3.72	3.79	3.71	3.74	1.36%	0%	1.91%	38999	0.146	61.78	3.74	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221121	3.68	3.71	3.65	3.69	-0.81%	0%	0.54%	40504	0.1493	63.56	3.69	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221118	3.78	3.81	3.71	3.72	-1.59%	-0.53%	1.36%	48796	0.1827	76.91	3.74	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221117	3.7	3.79	3.67	3.78	2.16%	0.53%	3%	73676	0.2769	119.88	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221116	3.7	3.72	3.68	3.7	0.27%	0%	0.82%	39539	0.1464	69.7	3.7	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221115	3.7	3.74	3.67	3.69	0.27%	-0.27%	0.54%	47960	0.1776	83.69	3.7	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221114	3.74	3.77	3.67	3.68	-0.54%	-0.81%	0.27%	56075	0.2079	102.13	3.71	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221111	3.67	3.72	3.63	3.7	2.78%	0.54%	0.82%	71582	0.2635	138.18	3.68	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221110	3.57	3.66	3.51	3.6	0.84%	0%	-1.91%	61082	0.2201	122.91	3.6	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221109	3.56	3.62	3.53	3.57	0%	-0.56%	-2.72%	38620	0.1385	82.8	3.59	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221108	3.53	3.59	3.51	3.57	1.13%	0.56%	-2.72%	39725	0.1411	85.22	3.55	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221107	3.48	3.55	3.46	3.53	1.44%	0.57%	-3.81%	46905	0.1648	101.1	3.51	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221104	3.44	3.49	3.43	3.48	1.16%	0.29%	-5.18%	41424	0.1437	89.7	3.47	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221103	3.47	3.47	3.42	3.44	-0.58%	0%	-6.27%	31098	0.107	66.99	3.44	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221102	3.4	3.46	3.39	3.46	1.76%	0.58%	-5.72%	49572	0.1706	105.6	3.44	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221101	3.34	3.41	3.34	3.4	1.8%	0.89%	-7.36%	30024	0.1013	65.71	3.37	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221031	3.33	3.38	3.32	3.34	-0.3%	-0.3%	-8.99%	32251	0.1081	67.42	3.35	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221028	3.46	3.46	3.32	3.35	-3.18%	-1.18%	-8.72%	52475	0.1777	102.27	3.39	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221027	3.46	3.49	3.45	3.46	0%	-0.29%	-5.72%	29074	0.101	58.28	3.47	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221026	3.45	3.5	3.43	3.46	0.58%	0%	-5.72%	31849	0.1102	63.35	3.46	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221025	3.48	3.48	3.39	3.44	-0.58%	0%	-6.27%	31668	0.1088	61.11	3.44	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221024	3.55	3.59	3.45	3.46	-2.81%	-1.42%	-5.72%	40082	0.1406	79.08	3.51	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221021	3.56	3.6	3.53	3.56	0.56%	-0.28%	-3%	36021	0.1285	73.54	3.57	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221020	3.56	3.57	3.5	3.54	-0.84%	0%	-3.54%	27668	0.0979	56.81	3.54	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221019	3.6	3.62	3.56	3.57	-1.11%	-0.28%	-2.72%	21647	0.0775	43.31	3.58	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221018	3.63	3.65	3.6	3.61	-0.55%	-0.28%	-1.63%	25639	0.0928	50.21	3.62	0%	3.72	0%	3.7	0%	3.67	0%	0%
20221017	3.61	3.63	3.57	3.63	0%	0.55%	-1.09%	37574	0.1356	74.97	3.61	0%	3.72	0%	3.7	0%	3.67	0%	0%
20220720	4.09	4.11	4.05	4.06	-0.49%	-0.25%	10.63%	47325	0.1928	112.1	4.07	8.24%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220719	4.12	4.13	4.04	4.08	-0.73%	0.25%	11.17%	76570	0.3115	181.12	4.07	8.24%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220718	3.85	4.13	3.85	4.11	6.75%	0.98%	11.99%	158035	0.6425	373.57	4.07	8.24%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220715	4.05	4.07	3.85	3.85	-5.41%	-2.04%	4.9%	132857	0.5218	303.39	3.93	4.52%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220714	4.2	4.2	4.06	4.07	-2.86%	-0.73%	10.9%	90197	0.3701	215.19	4.1	9.04%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220713	4.1	4.22	4.08	4.19	2.2%	0.48%	14.17%	114045	0.476	276.76	4.17	10.9%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220712	4.03	4.12	4	4.1	1.99%	0.49%	11.72%	101902	0.4158	241.76	4.08	8.51%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220711	4.04	4.08	4	4.02	-0.74%	-0.25%	9.54%	57739	0.2326	135.24	4.03	7.18%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220708	4.04	4.07	4.02	4.05	0.25%	0%	10.35%	42084	0.1704	99.08	4.05	7.71%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220707	4.04	4.06	4	4.04	0.5%	0.25%	10.08%	52922	0.2133	124.02	4.03	7.18%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220706	4.11	4.11	4	4.02	-2.43%	-0.5%	9.54%	86231	0.3482	202.45	4.04	7.45%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220705	4.17	4.18	4.08	4.12	-1.2%	0%	12.26%	78107	0.3219	187.16	4.12	9.57%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220704	4.23	4.24	4.15	4.17	-1.18%	0%	13.62%	68189	0.2844	165.36	4.17	10.9%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220701	4.26	4.31	4.2	4.22	-1.17%	-0.71%	14.99%	95438	0.4057	235.89	4.25	13.03%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220630	4.23	4.29	4.17	4.27	1.18%	0.95%	16.35%	146530	0.6202	360.6	4.23	12.5%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220629	4.17	4.27	4.14	4.22	1.69%	0%	14.99%	152485	0.643	373.86	4.22	12.23%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220628	4.1	4.16	4.08	4.15	1.22%	0.24%	13.08%	71606	0.2963	172.28	4.14	10.11%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220627	4.09	4.12	4.07	4.1	0.49%	0.24%	11.72%	66226	0.2709	157.51	4.09	8.78%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220624	4.07	4.11	4.05	4.08	0%	0%	11.17%	59877	0.2441	141.93	4.08	8.51%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220623	4.04	4.09	4.02	4.08	0.49%	0.49%	11.17%	62158	0.2522	146.64	4.06	7.98%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220622	4.16	4.17	4.05	4.06	-2.17%	-0.73%	10.63%	80906	0.3309	192.39	4.09	8.78%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220621	4.15	4.24	4.12	4.15	0%	-0.48%	13.08%	86046	0.3592	208.85	4.17	10.9%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220620	4.11	4.18	4.1	4.15	1.47%	0%	13.08%	80948	0.3357	195.19	4.15	10.37%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220617	4.15	4.16	4.01	4.09	-1.92%	0%	11.44%	142988	0.5845	339.85	4.09	8.78%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220616	4.23	4.25	4.16	4.17	-1.42%	-0.48%	13.62%	105082	0.4399	255.77	4.19	11.44%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220615	4.19	4.36	4.15	4.23	1.44%	-1.17%	15.26%	167327	0.7157	416.13	4.28	13.83%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220614	4.11	4.19	4.09	4.17	0.48%	0.48%	13.62%	101917	0.4227	245.77	4.15	10.37%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220613	4.19	4.19	4.11	4.15	-1.43%	0.24%	13.08%	98188	0.4066	236.41	4.14	10.11%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220610	4.18	4.22	4.15	4.21	0.24%	0.48%	14.71%	82199	0.3447	200.42	4.19	11.44%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220609	4.25	4.3	4.17	4.2	-1.64%	-0.71%	14.44%	110602	0.4678	271.99	4.23	12.5%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220608	4.36	4.38	4.21	4.27	-2.51%	-0.23%	16.35%	104974	0.4498	261.53	4.28	13.83%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220607	4.37	4.38	4.27	4.38	0.46%	1.15%	19.35%	114742	0.4972	289.09	4.33	15.16%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220606	4.29	4.37	4.21	4.36	1.87%	1.63%	18.8%	151766	0.6514	378.74	4.29	14.1%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220602	4.39	4.42	4.25	4.28	-2.51%	-0.7%	16.62%	149624	0.6446	374.79	4.31	14.63%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220601	4.42	4.46	4.32	4.39	-0.68%	0%	19.62%	116281	0.5105	296.82	4.39	16.76%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220531	4.49	4.52	4.37	4.42	-2.21%	0.23%	20.44%	163223	0.7197	418.45	4.41	17.29%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220530	4.6	4.66	4.47	4.52	-1.09%	-0.22%	23.16%	181357	0.8217	477.76	4.53	20.48%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220527	4.39	4.63	4.36	4.57	3.39%	1.11%	24.52%	290183	1.3107	762.08	4.52	20.21%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220526	4.39	4.49	4.33	4.42	1.61%	0.23%	20.44%	185723	0.8186	475.96	4.41	17.29%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220525	4.2	4.35	4.14	4.35	3.57%	1.87%	18.53%	135698	0.58	337.23	4.27	13.56%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220524	4.49	4.5	4.17	4.2	-6.25%	-2.78%	14.44%	206892	0.8943	519.97	4.32	14.89%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220523	4.52	4.55	4.43	4.48	-1.1%	0.22%	22.07%	132187	0.5914	343.86	4.47	18.88%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220520	4.49	4.57	4.45	4.53	0.44%	0.67%	23.43%	171496	0.7717	448.69	4.5	19.68%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220519	4.36	4.56	4.3	4.51	1.58%	0.89%	22.89%	207369	0.9261	538.46	4.47	18.88%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220518	4.52	4.58	4.41	4.44	-2.84%	-0.89%	20.98%	235756	1.0558	613.87	4.48	19.15%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220517	4.9	4.9	4.66	4.82	-1.43%	1.69%	31.34%	314423	1.4918	867.38	4.74	26.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220516	5	5.06	4.87	4.89	-2.2%	-0.61%	33.24%	249789	1.2283	714.17	4.92	30.85%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220513	5.06	5.08	4.91	5	-1.77%	0.4%	36.24%	342381	1.7051	991.39	4.98	32.45%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220512	4.76	5.12	4.76	5.09	5.82%	2%	38.69%	559349	2.7885	1621.32	4.99	32.71%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220511	4.99	5.01	4.8	4.81	-3.99%	-2.04%	31.06%	510864	2.5086	1458.57	4.91	30.59%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220510	4.67	5.1	4.55	5.01	7.51%	4.16%	36.51%	600662	2.8919	1681.43	4.81	27.93%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220509	4.42	4.71	4.41	4.66	5.91%	1.08%	26.98%	435736	2.0078	1167.39	4.61	22.61%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220506	4.41	4.53	4.35	4.4	-4.35%	-0.23%	19.89%	307387	1.3566	788.77	4.41	17.29%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220505	4.6	4.71	4.47	4.6	1.77%	0.44%	25.34%	473315	2.17	1261.7	4.58	21.81%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220429	4.33	4.54	4.26	4.52	3.91%	1.8%	23.16%	462528	2.0545	1194.55	4.44	18.09%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220428	4.34	4.44	4.18	4.35	-3.33%	1.16%	18.53%	533004	2.2912	1332.17	4.3	14.36%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220427	4.28	4.57	4.22	4.5	8.43%	0.9%	22.62%	676698	3.0149	1752.95	4.46	18.62%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220426	4	4.27	4	4.15	3.75%	0.48%	13.08%	381577	1.577	916.91	4.13	9.84%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220425	4.06	4.23	4	4	-3.85%	-2.68%	8.99%	304582	1.253	728.53	4.11	9.31%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220422	4.29	4.32	4.15	4.16	-2.58%	-1.42%	13.35%	229613	0.9687	563.23	4.22	12.23%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220421	4.5	4.5	4.21	4.27	-5.53%	-2.06%	16.35%	312220	1.3614	791.56	4.36	15.96%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220420	4.76	4.83	4.48	4.52	-4.84%	-2.38%	23.16%	370302	1.7145	996.86	4.63	23.14%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220419	4.9	4.96	4.64	4.75	-3.85%	-0.84%	29.43%	484262	2.3174	1347.4	4.79	27.39%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220418	5.05	5.18	4.91	4.94	-3.14%	-1.59%	34.6%	474829	2.3828	1385.43	5.02	33.51%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220415	5.31	5.4	5.09	5.1	-5.2%	-2.11%	38.96%	725270	3.7806	2198.15	5.21	38.56%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220414	5.31	5.72	5.26	5.38	-7.88%	0.37%	46.59%	1074098	5.7526	3344.73	5.36	42.55%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220413	5.84	6	5.84	5.84	-10.02%	-0.17%	59.13%	570761	3.3416	1942.9	5.85	55.59%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220412	5.9	7	5.72	6.49	2.04%	3.02%	76.84%	1365465	8.6077	5004.77	6.3	67.55%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220411	6.36	6.36	6.31	6.36	10.03%	0%	73.3%	1032718	6.5673	3818.42	6.36	69.15%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220408	5.78	5.78	5.78	5.78	10.1%	0%	57.49%	92293	0.5335	310.19	5.78	53.72%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220407	4.78	5.25	4.71	5.25	10.06%	1.55%	43.05%	209948	1.0857	631.26	5.17	37.5%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220401	4.46	4.68	4.44	4.58	0.88%	0.66%	24.8%	217790	0.9912	576.31	4.55	21.01%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220331	4.44	4.61	4.43	4.54	0.89%	0.22%	23.71%	294923	1.336	776.79	4.53	20.48%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220330	4.3	4.67	4.23	4.5	5.88%	0.67%	22.62%	346948	1.5507	901.62	4.47	18.88%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220329	4.16	4.33	4.12	4.25	1.43%	0%	15.8%	188950	0.8034	467.12	4.25	13.03%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220328	4.05	4.26	4.03	4.19	0.96%	0.48%	14.17%	113045	0.4709	273.79	4.17	10.9%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220325	4.12	4.22	4.08	4.15	-0.24%	0%	13.08%	107251	0.4452	258.85	4.15	10.37%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220324	4.27	4.4	4.14	4.16	-1.19%	-2.12%	13.35%	158861	0.6754	392.7	4.25	13.03%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220323	4.27	4.3	4.16	4.21	-1.41%	0%	14.71%	152671	0.6433	374.03	4.21	11.97%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220322	4.34	4.37	4.24	4.27	-2.95%	-0.47%	16.35%	169881	0.7289	423.8	4.29	14.1%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220321	4.26	4.48	4.25	4.4	5.77%	0.46%	19.89%	273259	1.196	695.39	4.38	16.49%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220318	4.04	4.19	3.95	4.16	4.52%	1.46%	13.35%	163849	0.6726	391.07	4.1	9.04%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220317	4.05	4.08	3.97	3.98	-1%	-1.24%	8.45%	122317	0.4924	286.3	4.03	7.18%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220316	3.87	4.03	3.79	4.02	5.79%	2.81%	9.54%	157421	0.6161	358.22	3.91	3.99%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220315	3.9	4.06	3.79	3.8	-3.8%	-2.56%	3.54%	143190	0.5581	324.5	3.9	3.72%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220311	4.03	4.15	3.97	4.09	-1.45%	0.99%	11.44%	141568	0.5731	333.22	4.05	7.71%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220310	4.31	4.33	4.12	4.15	-2.12%	-1.19%	13.08%	164823	0.6919	402.29	4.2	11.7%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220309	4.16	4.26	3.92	4.24	1.68%	2.91%	15.53%	197394	0.8133	472.88	4.12	9.57%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220308	4.25	4.3	4.11	4.17	-3.47%	-0.48%	13.62%	178028	0.7463	433.92	4.19	11.44%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220307	4.48	4.49	4.26	4.32	-5.05%	-0.92%	17.71%	321543	1.4035	816.04	4.36	15.96%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220304	4.65	4.99	4.42	4.55	-2.78%	-2.57%	23.98%	595271	2.781	1616.95	4.67	24.2%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220303	4.28	4.68	4.23	4.68	10.12%	3.08%	27.52%	395006	1.7915	1041.63	4.54	20.74%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220302	4.17	4.25	4.12	4.25	1.19%	1.19%	15.8%	135355	0.5681	330.31	4.2	11.7%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220301	4.28	4.3	4.15	4.2	-1.41%	-0.24%	14.44%	132734	0.5588	324.9	4.21	11.97%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220228	4.19	4.26	4.08	4.26	0.71%	1.67%	16.08%	127307	0.5334	310.13	4.19	11.44%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220225	4.26	4.28	4.16	4.23	0.71%	0.24%	15.26%	171821	0.7254	421.77	4.22	12.23%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220224	4.34	4.45	4.14	4.2	-4.33%	-2.1%	14.44%	303650	1.3013	756.61	4.29	14.1%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220223	4.32	4.41	4.27	4.39	0.92%	1.15%	19.62%	272883	1.1845	688.7	4.34	15.43%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220222	4.47	4.62	4.32	4.35	-5.23%	-2.47%	18.53%	330697	1.4764	858.42	4.46	18.62%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220221	4.55	4.64	4.48	4.59	-2.34%	1.1%	25.07%	323224	1.4674	853.19	4.54	20.74%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220218	4.42	4.84	4.35	4.7	0.21%	3.75%	28.07%	444844	2.0169	1172.68	4.53	20.48%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220217	5.12	5.13	4.61	4.69	-8.4%	-3.1%	27.79%	736685	3.5677	2074.36	4.84	28.72%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220216	4.77	5.12	4.66	5.12	10.11%	1.79%	39.51%	787630	3.9614	2303.27	5.03	33.78%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220215	4.21	4.65	4.15	4.65	9.93%	3.56%	26.7%	147737	0.664	386.07	4.49	19.41%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220214	4.15	4.38	4.12	4.23	0.24%	-0.47%	15.26%	213350	0.9066	527.12	4.25	13.03%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220211	4.11	4.26	4.07	4.22	1.44%	1.2%	14.99%	227403	0.9485	551.49	4.17	10.9%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220210	4.15	4.29	4.06	4.16	0%	0%	13.35%	249770	1.0383	603.7	4.16	10.64%	3.72	0%	3.7	0%	3.67	0%	0.28%
20220209	4.2	4.3	4.05	4.16	3.23%	0.24%	13.35%	393763	1.6352	950.75	4.15	10.37%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211203	3.53	3.53	3.49	3.51	-0.85%	0.29%	-4.36%	22992	0.0805	46.81	3.5	-6.91%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211202	3.51	3.58	3.49	3.54	0.57%	0%	-3.54%	35676	0.1264	73.49	3.54	-5.85%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211201	3.45	3.53	3.42	3.52	2.62%	0.86%	-4.09%	28144	0.0981	57.04	3.49	-7.18%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211130	3.39	3.5	3.39	3.43	1.18%	-0.29%	-6.54%	17071	0.0587	34.13	3.44	-8.51%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211129	3.44	3.47	3.34	3.39	-2.31%	-0.29%	-7.63%	34620	0.1176	68.38	3.4	-9.57%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211126	3.52	3.52	3.47	3.47	-1.14%	-0.57%	-5.45%	11905	0.0415	24.13	3.49	-7.18%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211125	3.5	3.53	3.47	3.51	0.57%	0%	-4.36%	14050	0.0493	28.66	3.51	-6.65%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211124	3.5	3.51	3.47	3.49	-0.57%	0%	-4.9%	14070	0.0491	28.55	3.49	-7.18%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211123	3.5	3.53	3.47	3.51	0.29%	0.29%	-4.36%	19100	0.0669	38.9	3.5	-6.91%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211122	3.48	3.52	3.46	3.5	0.57%	0.29%	-4.63%	16167	0.0564	32.79	3.49	-7.18%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211119	3.48	3.49	3.44	3.48	-0.57%	0.29%	-5.18%	20160	0.0699	40.64	3.47	-7.71%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211118	3.47	3.52	3.44	3.5	0.86%	0.29%	-4.63%	18093	0.0631	36.69	3.49	-7.18%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211117	3.5	3.54	3.46	3.47	-0.86%	-0.57%	-5.45%	17149	0.0598	34.77	3.49	-7.18%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211116	3.52	3.56	3.48	3.5	-1.13%	-0.28%	-4.63%	15450	0.0543	31.57	3.51	-6.65%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211115	3.42	3.57	3.39	3.54	3.21%	1.14%	-3.54%	40369	0.1411	82.04	3.5	-6.91%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211112	3.44	3.46	3.38	3.43	-0.29%	0.59%	-6.54%	16826	0.0574	33.37	3.41	-9.31%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211111	3.36	3.46	3.35	3.44	1.78%	0.29%	-6.27%	19093	0.0654	38.03	3.43	-8.78%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211110	3.39	3.39	3.34	3.38	0%	0.6%	-7.9%	12101	0.0407	23.66	3.36	-10.64%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211109	3.37	3.41	3.33	3.38	0.6%	0%	-7.9%	12455	0.0421	24.48	3.38	-10.11%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211108	3.36	3.38	3.34	3.36	0.3%	0.3%	-8.45%	6263	0.021	12.21	3.35	-10.9%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211105	3.33	3.36	3.3	3.35	0.6%	0.9%	-8.72%	16274	0.0541	31.46	3.32	-11.7%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211104	3.26	3.34	3.26	3.33	1.83%	0.6%	-9.26%	13367	0.0443	25.76	3.31	-11.97%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211103	3.24	3.29	3.24	3.27	0%	0.31%	-10.9%	11926	0.0389	22.62	3.26	-13.3%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211102	3.29	3.33	3.25	3.27	-0.91%	-0.61%	-10.9%	15993	0.0526	30.58	3.29	-12.5%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211101	3.24	3.33	3.24	3.3	0.3%	0%	-10.08%	15227	0.0503	29.25	3.3	-12.23%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211029	3.28	3.31	3.27	3.29	0.61%	0%	-10.35%	15898	0.0523	30.41	3.29	-12.5%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211028	3.38	3.39	3.26	3.27	-3.82%	-0.91%	-10.9%	32897	0.1086	63.14	3.3	-12.23%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211027	3.39	3.42	3.34	3.4	0%	0.89%	-7.36%	14779	0.0498	28.96	3.37	-10.37%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211026	3.38	3.41	3.34	3.4	0.59%	0.29%	-7.36%	14911	0.0505	29.36	3.39	-9.84%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211025	3.4	3.4	3.31	3.38	-0.88%	0.6%	-7.9%	25502	0.0856	49.77	3.36	-10.64%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211022	3.43	3.49	3.41	3.41	-0.87%	-1.16%	-7.08%	20318	0.0701	40.76	3.45	-8.24%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211021	3.42	3.48	3.42	3.44	0.29%	-0.29%	-6.27%	11301	0.039	22.68	3.45	-8.24%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211020	3.45	3.46	3.42	3.43	-0.58%	0%	-6.54%	11979	0.0411	23.9	3.43	-8.78%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211019	3.47	3.48	3.42	3.45	-0.58%	0%	-5.99%	14588	0.0503	29.25	3.45	-8.24%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211018	3.45	3.48	3.41	3.47	1.17%	0.58%	-5.45%	15084	0.052	30.23	3.45	-8.24%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211015	3.52	3.52	3.42	3.43	-2.28%	-1.15%	-6.54%	20777	0.0721	41.92	3.47	-7.71%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211014	3.52	3.54	3.48	3.51	-0.28%	0%	-4.36%	14926	0.0524	30.47	3.51	-6.65%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211013	3.55	3.56	3.47	3.52	-0.56%	0.57%	-4.09%	23492	0.0823	47.85	3.5	-6.91%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211012	3.64	3.64	3.51	3.54	-2.48%	-0.56%	-3.54%	32484	0.1155	67.16	3.56	-5.32%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211011	3.67	3.71	3.61	3.63	-1.63%	-0.27%	-1.09%	31628	0.1152	66.98	3.64	-3.19%	3.72	0%	3.7	0%	3.67	0%	0.28%
20211008	3.63	3.69	3.63	3.69	1.93%	0.54%	0.54%	25879	0.095	55.24	3.67	-2.39%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210930	3.58	3.63	3.57	3.62	1.69%	0.28%	-1.36%	27285	0.0984	57.21	3.61	-3.99%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210929	3.72	3.72	3.54	3.56	-4.3%	-1.39%	-3%	41129	0.1486	86.4	3.61	-3.99%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210928	3.59	3.74	3.56	3.72	3.91%	1.64%	1.36%	52884	0.1936	112.56	3.66	-2.66%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210927	3.74	3.74	3.56	3.58	-4.28%	-1.38%	-2.45%	64309	0.2333	135.65	3.63	-3.46%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210924	3.88	3.92	3.73	3.74	-4.59%	-1.58%	1.91%	84609	0.3215	186.93	3.8	1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210923	3.98	4.01	3.86	3.92	-1.01%	-0.25%	6.81%	99627	0.3912	227.46	3.93	4.52%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210922	3.85	3.97	3.82	3.96	2.59%	1.02%	7.9%	125689	0.4922	286.18	3.92	4.26%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210917	3.74	3.89	3.72	3.86	2.93%	1.05%	5.18%	114162	0.4361	253.56	3.82	1.6%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210916	3.69	3.87	3.69	3.75	0.54%	-1.32%	2.18%	84449	0.3209	186.58	3.8	1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210915	3.74	3.78	3.68	3.73	0%	0.54%	1.63%	43234	0.1606	93.38	3.71	-1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210914	3.82	3.83	3.71	3.73	-2.36%	-0.8%	1.63%	94849	0.3568	207.45	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210913	3.56	3.85	3.56	3.82	3.24%	1.6%	4.09%	167771	0.6305	366.59	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210910	3.83	3.96	3.67	3.7	-3.14%	-2.63%	0.82%	239666	0.9099	529.04	3.8	1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210909	3.64	3.84	3.64	3.82	4.95%	1.6%	4.09%	135142	0.5075	295.08	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210908	3.58	3.68	3.57	3.64	1.68%	0.55%	-0.82%	88823	0.3217	187.05	3.62	-3.72%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210907	3.51	3.59	3.5	3.58	1.42%	0.56%	-2.45%	63703	0.2267	131.81	3.56	-5.32%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210906	3.52	3.56	3.5	3.53	0%	0%	-3.81%	45965	0.1623	94.37	3.53	-6.12%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210729	3.18	3.23	3.17	3.18	0.32%	-0.31%	-13.35%	18113	0.0578	33.61	3.19	-15.16%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210728	3.27	3.28	3.17	3.17	-3.06%	-0.94%	-13.62%	28475	0.091	52.91	3.2	-14.89%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210727	3.29	3.33	3.25	3.27	-0.61%	-0.61%	-10.9%	27064	0.089	51.75	3.29	-12.5%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210726	3.38	3.39	3.28	3.29	-2.66%	-0.9%	-10.35%	45627	0.1514	88.03	3.32	-11.7%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210723	3.4	3.42	3.36	3.38	-0.88%	0%	-7.9%	26641	0.0901	52.39	3.38	-10.11%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210722	3.36	3.42	3.35	3.41	1.19%	0.59%	-7.08%	42096	0.1429	83.09	3.39	-9.84%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210721	3.35	3.39	3.34	3.37	0.6%	0%	-8.17%	24129	0.0814	47.33	3.37	-10.37%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210720	3.36	3.37	3.32	3.35	-0.59%	0.3%	-8.72%	25637	0.0856	49.77	3.34	-11.17%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210719	3.38	3.39	3.34	3.37	-0.3%	0.3%	-8.17%	20570	0.0691	40.18	3.36	-10.64%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210716	3.39	3.41	3.37	3.38	0%	-0.29%	-7.9%	20000	0.0678	39.42	3.39	-9.84%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210715	3.38	3.41	3.34	3.38	-0.29%	0.3%	-7.9%	25582	0.0863	50.18	3.37	-10.37%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210714	3.42	3.42	3.38	3.39	-0.88%	0%	-7.63%	21916	0.0744	43.26	3.39	-9.84%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210713	3.39	3.43	3.39	3.42	0.29%	0.59%	-6.81%	30896	0.1051	61.11	3.4	-9.57%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210712	3.39	3.49	3.39	3.41	0.59%	-0.87%	-7.08%	36446	0.1253	72.85	3.44	-8.51%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210709	3.36	3.41	3.36	3.39	0.3%	0.3%	-7.63%	19292	0.0653	37.97	3.38	-10.11%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210708	3.4	3.4	3.36	3.38	-0.59%	0.3%	-7.9%	20526	0.0692	40.23	3.37	-10.37%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210707	3.39	3.4	3.36	3.4	-0.58%	0.59%	-7.36%	27725	0.0937	54.48	3.38	-10.11%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210706	3.39	3.48	3.37	3.42	0.88%	0%	-6.81%	32599	0.1114	64.77	3.42	-9.04%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210705	3.4	3.42	3.34	3.39	-0.88%	0.3%	-7.63%	29198	0.0988	57.45	3.38	-10.11%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210702	3.5	3.51	3.4	3.42	-3.39%	-0.29%	-6.81%	53217	0.1828	106.29	3.43	-8.78%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210701	3.43	3.56	3.4	3.54	3.81%	0.85%	-3.54%	90221	0.3164	183.96	3.51	-6.65%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210630	3.4	3.43	3.39	3.41	-0.29%	0%	-7.08%	21852	0.0746	43.37	3.41	-9.31%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210629	3.42	3.42	3.39	3.42	0%	0.59%	-6.81%	20682	0.0704	40.93	3.4	-9.57%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210628	3.44	3.45	3.4	3.42	-0.58%	0%	-6.81%	29335	0.1002	58.26	3.42	-9.04%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210625	3.44	3.45	3.41	3.44	0%	0.29%	-6.27%	26960	0.0925	53.78	3.43	-8.78%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210624	3.42	3.46	3.39	3.44	0.29%	0.29%	-6.27%	23392	0.0803	46.69	3.43	-8.78%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210623	3.4	3.44	3.39	3.43	0.59%	0.59%	-6.54%	25368	0.0865	50.29	3.41	-9.31%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210622	3.41	3.46	3.39	3.41	0%	-0.29%	-7.08%	43290	0.1479	85.99	3.42	-9.04%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210621	3.46	3.46	3.39	3.41	-1.73%	-0.29%	-7.08%	39420	0.1347	78.32	3.42	-9.04%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210618	3.49	3.5	3.44	3.47	-0.57%	0.29%	-5.45%	27872	0.0964	56.05	3.46	-7.98%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210617	3.51	3.52	3.48	3.49	-1.13%	-0.29%	-4.9%	23189	0.0811	47.15	3.5	-6.91%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210616	3.51	3.55	3.48	3.53	0.57%	0.57%	-3.81%	32459	0.1138	66.17	3.51	-6.65%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210615	3.64	3.64	3.5	3.51	-4.36%	-1.13%	-4.36%	77782	0.2761	160.53	3.55	-5.59%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210611	3.67	3.74	3.66	3.67	1.94%	-0.54%	0%	87546	0.3229	187.74	3.69	-1.86%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210610	3.62	3.65	3.59	3.6	-0.55%	-0.55%	-1.91%	33983	0.1229	71.46	3.62	-3.72%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210609	3.55	3.64	3.52	3.62	1.97%	0.84%	-1.36%	53266	0.1913	111.23	3.59	-4.52%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210608	3.53	3.58	3.51	3.55	0.57%	0.28%	-3.27%	24757	0.0877	50.99	3.54	-5.85%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210607	3.59	3.59	3.5	3.53	-1.12%	0%	-3.81%	36086	0.1273	74.02	3.53	-6.12%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210604	3.65	3.65	3.55	3.57	-2.46%	-0.56%	-2.72%	54793	0.1968	114.43	3.59	-4.52%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210603	3.61	3.68	3.59	3.66	1.1%	0.55%	-0.27%	46769	0.1701	98.9	3.64	-3.19%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210602	3.64	3.64	3.6	3.62	-0.55%	0%	-1.36%	36044	0.1303	75.76	3.62	-3.72%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210601	3.64	3.65	3.57	3.64	0%	0.83%	-0.82%	52371	0.1888	109.77	3.61	-3.99%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210531	3.68	3.69	3.63	3.64	-1.36%	-0.27%	-0.82%	48882	0.1782	103.61	3.65	-2.93%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210528	3.76	3.77	3.67	3.69	-1.34%	-0.54%	0.54%	54620	0.2027	117.86	3.71	-1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210527	3.75	3.78	3.73	3.74	-0.27%	-0.27%	1.91%	52524	0.1968	114.43	3.75	-0.27%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210526	3.79	3.8	3.72	3.75	-0.79%	0%	2.18%	62192	0.2331	135.53	3.75	-0.27%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210525	3.8	3.82	3.73	3.78	-0.26%	0.27%	3%	59315	0.2234	129.89	3.77	0.27%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210524	3.68	3.83	3.66	3.79	2.99%	0.53%	3.27%	114229	0.4304	250.25	3.77	0.27%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210521	3.67	3.69	3.62	3.68	1.1%	0.27%	0.27%	58932	0.2163	125.76	3.67	-2.39%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210520	3.67	3.68	3.61	3.64	-1.36%	0.28%	-0.82%	47884	0.1737	100.99	3.63	-3.46%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210519	3.65	3.72	3.59	3.69	0.82%	0.82%	0.54%	78507	0.2871	166.93	3.66	-2.66%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210518	3.61	3.66	3.56	3.66	0.83%	1.67%	-0.27%	67023	0.2413	140.3	3.6	-4.26%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210517	3.7	3.73	3.6	3.63	-2.16%	-0.55%	-1.09%	80063	0.2926	170.13	3.65	-2.93%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210514	3.7	3.75	3.69	3.71	0%	0%	1.09%	70319	0.261	151.75	3.71	-1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210513	3.82	3.83	3.69	3.71	-3.89%	-0.8%	1.09%	128116	0.4794	278.74	3.74	-0.53%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210512	4.06	4.15	3.97	4.08	0.74%	0.74%	11.17%	155116	0.6286	365.49	4.05	7.71%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210511	4.04	4.07	3.93	4.05	-0.74%	1%	10.35%	141793	0.568	330.25	4.01	6.65%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210510	3.88	4.08	3.84	4.08	4.62%	2.51%	11.17%	205185	0.8159	474.39	3.98	5.85%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210507	3.75	3.94	3.74	3.9	6.27%	0.78%	6.27%	191291	0.7399	430.2	3.87	2.93%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210506	3.64	3.69	3.62	3.67	1.38%	0.27%	0%	44372	0.1623	94.37	3.66	-2.66%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210430	3.66	3.67	3.6	3.62	-1.63%	-0.28%	-1.36%	38969	0.1414	82.21	3.63	-3.46%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210429	3.63	3.72	3.59	3.68	1.66%	0.82%	0.27%	51340	0.1876	109.08	3.65	-2.93%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210428	3.65	3.65	3.6	3.62	0%	0%	-1.36%	38900	0.141	81.98	3.62	-3.72%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210427	3.71	3.71	3.6	3.62	-2.69%	-0.28%	-1.36%	61907	0.225	130.82	3.63	-3.46%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210426	3.82	3.83	3.71	3.72	-1.85%	-1.06%	1.36%	52922	0.1988	115.59	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210423	3.78	3.81	3.74	3.79	0.26%	0.26%	3.27%	57425	0.217	126.17	3.78	0.53%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210422	3.77	3.82	3.76	3.78	0.27%	0%	3%	39727	0.1502	87.33	3.78	0.53%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210421	3.77	3.79	3.74	3.77	-0.26%	0.27%	2.72%	46173	0.1737	100.99	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210416	3.76	3.82	3.75	3.8	1.33%	0.26%	3.54%	58050	0.2201	127.97	3.79	0.8%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210415	3.82	3.83	3.73	3.75	-1.32%	-0.27%	2.18%	49440	0.1857	107.97	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210414	3.73	3.81	3.73	3.8	1.06%	0.8%	3.54%	70891	0.267	155.24	3.77	0.27%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210413	3.88	3.95	3.74	3.76	-3.84%	-1.57%	2.45%	142668	0.5446	316.65	3.82	1.6%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210412	4.04	4.05	3.89	3.91	-4.17%	-1.01%	6.54%	165887	0.6551	380.89	3.95	5.05%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210409	4.08	4.22	4.03	4.08	-0.49%	-1.21%	11.17%	177381	0.7318	425.49	4.13	9.84%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210408	4	4.2	3.95	4.1	1.23%	0.49%	11.72%	224496	0.9162	532.71	4.08	8.51%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210407	4.04	4.05	3.88	4.05	-0.25%	1.76%	10.35%	153544	0.6108	355.14	3.98	5.85%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210406	3.99	4.06	3.92	4.06	1.5%	1.75%	10.63%	139440	0.5565	323.57	3.99	6.12%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210402	4.14	4.18	3.98	4	-4.99%	-1.23%	8.99%	228462	0.925	537.82	4.05	7.71%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210401	4.12	4.22	3.94	4.21	1.94%	3.44%	14.71%	250641	1.0201	593.12	4.07	8.24%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210330	4.14	4.33	4.13	4.18	-0.95%	-0.95%	13.9%	378269	1.5951	927.44	4.22	12.23%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210329	3.98	4.36	3.89	4.22	6.57%	0.24%	14.99%	505690	2.1305	1238.73	4.21	11.97%	3.72	0%	3.7	0%	3.67	0%	0.28%
20210326	3.86	3.97	3.75	3.96	0.25%	2.33%	7.9%	225776	0.8732	507.7	3.87	2.93%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201215	3.72	3.77	3.69	3.77	1.07%	0.8%	2.72%	13173	0.0493	28.66	3.74	-0.53%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201214	3.71	3.74	3.67	3.73	0.54%	0.54%	1.63%	12922	0.0479	27.85	3.71	-1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201211	3.76	3.79	3.69	3.71	-1.33%	-0.27%	1.09%	17921	0.0667	38.78	3.72	-1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201210	3.78	3.8	3.74	3.76	-0.53%	0%	2.45%	18199	0.0685	39.83	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201209	3.85	3.86	3.76	3.78	-1.56%	-0.79%	3%	22983	0.0875	50.88	3.81	1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201208	3.87	3.87	3.84	3.84	-0.26%	-0.26%	4.63%	16841	0.0649	37.73	3.85	2.39%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201207	3.9	3.91	3.85	3.85	-1.28%	-0.77%	4.9%	14887	0.0577	33.55	3.88	3.19%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201204	3.91	3.92	3.85	3.9	-0.76%	0.52%	6.27%	22746	0.0883	51.34	3.88	3.19%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201203	3.94	3.97	3.88	3.93	0%	0.26%	7.08%	32026	0.1255	72.97	3.92	4.26%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201202	3.93	3.95	3.91	3.93	0.26%	0%	7.08%	22953	0.0901	52.39	3.93	4.52%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201201	3.9	3.96	3.88	3.92	0.51%	0%	6.81%	31785	0.1245	72.39	3.92	4.26%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201130	3.91	3.95	3.89	3.9	0%	-0.51%	6.27%	29640	0.1163	67.62	3.92	4.26%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201127	3.87	3.91	3.85	3.9	1.04%	0.26%	6.27%	16189	0.0629	36.57	3.89	3.46%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201126	3.9	3.91	3.85	3.86	-1.03%	-0.26%	5.18%	21844	0.0846	49.19	3.87	2.93%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201125	3.96	3.99	3.89	3.9	-1.52%	-0.76%	6.27%	32953	0.1295	75.3	3.93	4.52%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201124	4.01	4.02	3.95	3.96	-1%	-0.5%	7.9%	25274	0.1005	58.43	3.98	5.85%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201123	3.93	4.02	3.92	4	1.52%	0.25%	8.99%	58678	0.2344	136.29	3.99	6.12%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201120	3.89	3.94	3.87	3.94	0.51%	0.51%	7.36%	19327	0.0757	44.01	3.92	4.26%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201119	3.91	3.97	3.9	3.92	0%	-0.25%	6.81%	21438	0.0843	49.01	3.93	4.52%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201118	3.89	3.93	3.88	3.92	0.26%	0.26%	6.81%	26983	0.1055	61.34	3.91	3.99%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201117	3.93	3.94	3.85	3.91	-0.26%	0.26%	6.54%	38162	0.1489	86.57	3.9	3.72%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201116	3.85	3.95	3.84	3.92	2.08%	0.51%	6.81%	32180	0.1256	73.03	3.9	3.72%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201113	3.88	3.88	3.81	3.84	-1.03%	0.26%	4.63%	14902	0.0571	33.2	3.83	1.86%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201112	3.86	3.89	3.83	3.88	0%	0.52%	5.72%	26006	0.1004	58.38	3.86	2.66%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201111	3.81	3.91	3.79	3.88	1.31%	0.26%	5.72%	41714	0.1616	93.96	3.87	2.93%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201110	3.88	3.88	3.8	3.83	-0.52%	0%	4.36%	16803	0.0644	37.44	3.83	1.86%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201109	3.79	3.87	3.79	3.85	1.85%	0.26%	4.9%	27095	0.1041	60.53	3.84	2.13%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201106	3.82	3.83	3.77	3.78	-0.79%	-0.26%	3%	22408	0.0849	49.36	3.79	0.8%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201105	3.81	3.84	3.79	3.81	0.26%	0%	3.81%	24340	0.0928	53.96	3.81	1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201104	3.73	3.82	3.73	3.8	1.6%	0.8%	3.54%	26862	0.1014	58.96	3.77	0.27%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201103	3.69	3.74	3.68	3.74	1.63%	0.54%	1.91%	12262	0.0456	26.51	3.72	-1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201102	3.68	3.73	3.65	3.68	0.55%	0.27%	0.27%	16442	0.0604	35.12	3.67	-2.39%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201030	3.79	3.8	3.66	3.66	-3.17%	-1.61%	-0.27%	29665	0.1103	64.13	3.72	-1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201029	3.79	3.83	3.76	3.78	-1.82%	-0.26%	3%	21025	0.0796	46.28	3.79	0.8%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201028	3.78	3.88	3.71	3.85	1.32%	1.58%	4.9%	48994	0.1855	107.86	3.79	0.8%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201027	3.85	3.85	3.78	3.8	-1.3%	-0.26%	3.54%	29113	0.1108	64.42	3.81	1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201026	3.88	3.9	3.83	3.85	-1.03%	-0.26%	4.9%	20930	0.0807	46.92	3.86	2.66%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201023	3.91	3.94	3.87	3.89	-0.51%	0%	5.99%	18055	0.0703	40.87	3.89	3.46%	3.72	0%	3.7	0%	3.67	0%	0.28%
20201022	3.94	3.96	3.88	3.91	-0.51%	0%	6.54%	16927	0.0661	38.43	3.91	3.99%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200909	4.1	4.18	4.06	4.14	0.73%	0.24%	12.81%	58469	0.2416	140.47	4.13	9.84%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200908	4.08	4.14	4.03	4.11	0.49%	0.98%	11.99%	52690	0.2147	124.83	4.07	8.24%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200907	4.17	4.19	4.08	4.09	-1.68%	-0.97%	11.44%	48322	0.1998	116.17	4.13	9.84%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200904	4.13	4.16	4.08	4.16	-0.24%	0.97%	13.35%	41110	0.1692	98.38	4.12	9.57%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200903	4.2	4.23	4.15	4.17	-0.71%	-0.24%	13.62%	44347	0.1854	107.8	4.18	11.17%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200902	4.29	4.29	4.17	4.2	-1.18%	-0.24%	14.44%	57292	0.241	140.12	4.21	11.97%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200901	4.28	4.29	4.23	4.25	-0.7%	0%	15.8%	34262	0.1456	84.66	4.25	13.03%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200831	4.33	4.36	4.28	4.28	-0.93%	-0.93%	16.62%	55521	0.24	139.54	4.32	14.89%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200828	4.24	4.33	4.24	4.32	1.41%	0.93%	17.71%	64415	0.2757	160.3	4.28	13.83%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200827	4.22	4.28	4.2	4.26	0.95%	0.47%	16.08%	51826	0.2195	127.62	4.24	12.77%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200826	4.35	4.37	4.19	4.22	-2.99%	-0.71%	14.99%	90869	0.3863	224.61	4.25	13.03%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200825	4.41	4.47	4.35	4.35	-1.36%	-0.91%	18.53%	66117	0.2902	168.73	4.39	16.76%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200824	4.4	4.49	4.34	4.41	0.23%	-0.23%	20.16%	64771	0.2863	166.46	4.42	17.55%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200821	4.39	4.45	4.36	4.4	0.69%	0%	19.89%	71798	0.3159	183.67	4.4	17.02%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200820	4.56	4.56	4.35	4.37	-4.38%	-1.35%	19.07%	145310	0.6439	374.38	4.43	17.82%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200819	4.5	4.64	4.48	4.57	1.78%	0%	24.52%	166295	0.7604	442.12	4.57	21.54%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200818	4.49	4.54	4.44	4.49	-0.44%	0%	22.34%	89320	0.4009	233.09	4.49	19.41%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200817	4.4	4.53	4.36	4.51	2.73%	1.35%	22.89%	108959	0.4848	281.88	4.45	18.35%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200814	4.4	4.41	4.28	4.39	0.23%	0.92%	19.62%	84539	0.3674	213.62	4.35	15.69%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200813	4.38	4.44	4.36	4.38	0%	-0.23%	19.35%	71062	0.3117	181.23	4.39	16.76%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200812	4.44	4.47	4.28	4.38	-2.01%	0.69%	19.35%	115464	0.5026	292.23	4.35	15.69%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200811	4.55	4.64	4.45	4.47	-1.97%	-1.32%	21.8%	133684	0.6061	352.4	4.53	20.48%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200810	4.66	4.88	4.55	4.56	0.88%	-2.36%	24.25%	195517	0.9128	530.73	4.67	24.2%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200807	4.59	4.59	4.44	4.52	-1.53%	0.44%	23.16%	108993	0.4906	285.25	4.5	19.68%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200806	4.77	4.78	4.55	4.59	-3.77%	-0.43%	25.07%	186136	0.8584	499.1	4.61	22.61%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200805	4.59	4.8	4.44	4.77	5.07%	2.8%	29.97%	216415	1.0031	583.23	4.64	23.4%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200804	4.63	4.64	4.49	4.54	-1.73%	-0.22%	23.71%	164857	0.7499	436.01	4.55	21.01%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200803	4.58	4.8	4.56	4.62	1.09%	-0.65%	25.89%	273843	1.273	740.16	4.65	23.67%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200731	4.6	4.69	4.48	4.57	-1.3%	-0.22%	24.52%	457386	2.0963	1218.85	4.58	21.81%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200730	4.2	4.63	4.17	4.63	9.98%	0.87%	26.16%	379854	1.7428	1013.31	4.59	22.07%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200729	4.1	4.22	4.03	4.21	1.94%	1.69%	14.71%	116620	0.4825	280.54	4.14	10.11%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200728	4.16	4.24	4.08	4.13	-0.48%	-0.72%	12.53%	103704	0.4311	250.65	4.16	10.64%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200727	4.14	4.22	4.08	4.15	0.24%	0%	13.08%	110804	0.4603	267.63	4.15	10.37%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200724	4.27	4.37	4.11	4.14	-3.72%	-2.13%	12.81%	146938	0.6215	361.36	4.23	12.5%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200723	4.36	4.4	4.16	4.3	-2.71%	0.7%	17.17%	168747	0.7207	419.04	4.27	13.56%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200722	4.43	4.51	4.35	4.42	-0.23%	-0.45%	20.44%	230007	1.0222	594.34	4.44	18.09%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200721	4.56	4.67	4.29	4.43	-0.23%	-0.67%	20.71%	365257	1.6291	947.21	4.46	18.62%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200720	4.07	4.44	4.07	4.44	9.9%	2.78%	20.98%	253995	1.0984	638.64	4.32	14.89%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200717	4.01	4.11	3.98	4.04	1%	0%	10.08%	101902	0.4112	239.08	4.04	7.45%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200716	4.14	4.23	3.98	4	-3.38%	-2.44%	8.99%	129837	0.5326	309.67	4.1	9.04%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200715	4.3	4.34	4.13	4.14	-3.72%	-1.43%	12.81%	136279	0.5728	333.04	4.2	11.7%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200714	4.32	4.45	4.23	4.3	-0.23%	-0.46%	17.17%	180139	0.7774	452	4.32	14.89%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200713	4.09	4.33	4.08	4.31	5.64%	1.41%	17.44%	241082	1.0235	595.09	4.25	13.03%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200710	4.16	4.17	4.08	4.08	-2.63%	-0.73%	11.17%	131987	0.5428	315.6	4.11	9.31%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200709	4.09	4.22	4.04	4.19	2.44%	1.7%	14.17%	217940	0.8977	521.95	4.12	9.57%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200708	4.03	4.09	4	4.09	1.24%	0.99%	11.44%	147864	0.5994	348.51	4.05	7.71%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200707	4.15	4.17	4.03	4.04	-1.46%	-1.22%	10.08%	167574	0.6846	398.05	4.09	8.78%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200706	3.93	4.1	3.91	4.1	4.86%	2.76%	11.72%	177356	0.7081	411.71	3.99	6.12%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200703	3.9	3.95	3.88	3.91	1.3%	-0.51%	6.54%	100550	0.3947	229.49	3.93	4.52%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200702	3.82	3.9	3.81	3.86	1.31%	0%	5.18%	81779	0.3153	183.32	3.86	2.66%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200701	3.77	3.83	3.74	3.81	1.06%	0.53%	3.81%	53271	0.2021	117.51	3.79	0.8%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200630	3.71	3.78	3.69	3.77	2.17%	0.27%	2.72%	36762	0.1381	80.3	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200629	3.69	3.72	3.65	3.69	-0.27%	0.27%	0.54%	33103	0.1218	70.82	3.68	-2.13%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200624	3.74	3.78	3.69	3.7	-1.6%	-0.27%	0.82%	42434	0.1576	91.63	3.71	-1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200623	3.78	3.8	3.75	3.76	-1.05%	-0.27%	2.45%	36855	0.1388	80.7	3.77	0.27%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200622	3.81	3.82	3.78	3.8	0%	0%	3.54%	27580	0.1048	60.93	3.8	1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200619	3.8	3.81	3.77	3.8	0%	0.26%	3.54%	34740	0.1317	76.57	3.79	0.8%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200618	3.8	3.82	3.76	3.8	0%	0%	3.54%	38919	0.1479	85.99	3.8	1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200617	3.84	3.86	3.76	3.8	-1.04%	0.26%	3.54%	44568	0.169	98.26	3.79	0.8%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200616	3.81	3.85	3.77	3.84	1.59%	0.52%	4.63%	54571	0.2082	121.05	3.82	1.6%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200615	3.86	3.9	3.76	3.78	-1.82%	-0.79%	3%	64415	0.2456	142.8	3.81	1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200612	3.73	3.9	3.71	3.85	1.32%	1.05%	4.9%	77643	0.2958	171.99	3.81	1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200611	3.9	3.9	3.78	3.8	-2.56%	-0.26%	3.54%	77455	0.2953	171.7	3.81	1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200610	3.83	3.93	3.83	3.9	0.78%	0%	6.27%	58324	0.2272	132.1	3.9	3.72%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200609	3.8	3.87	3.78	3.87	2.65%	1.31%	5.45%	56207	0.2149	124.95	3.82	1.6%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200608	3.84	3.87	3.77	3.77	-2.58%	-1.05%	2.72%	87307	0.3326	193.38	3.81	1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200605	4	4.06	3.85	3.87	-4.21%	-1.28%	5.45%	188806	0.7396	430.03	3.92	4.26%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200604	4.08	4.5	4	4.04	-2.18%	-2.65%	10.08%	261518	1.0853	631.03	4.15	10.37%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200603	4.3	4.46	4.28	4.4	2.33%	0.69%	19.89%	187179	0.8177	475.43	4.37	16.22%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200602	4.27	4.32	4.26	4.3	0.23%	0.23%	17.17%	92978	0.3992	232.11	4.29	14.1%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200601	4.24	4.31	4.23	4.29	1.42%	0.23%	16.89%	86821	0.3714	215.94	4.28	13.83%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200529	4.27	4.28	4.17	4.23	-0.94%	0.48%	15.26%	80221	0.3376	196.29	4.21	11.97%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200528	4.29	4.38	4.2	4.27	2.15%	-0.47%	16.35%	134172	0.575	334.32	4.29	14.1%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200527	4.11	4.33	4.11	4.18	2.7%	-0.95%	13.9%	148068	0.6253	363.57	4.22	12.23%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200526	3.99	4.08	3.99	4.07	2.01%	0.99%	10.9%	51849	0.2092	121.63	4.03	7.18%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200525	4.1	4.13	3.94	3.99	-2.68%	-0.5%	8.72%	88269	0.3536	205.59	4.01	6.65%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200522	4.27	4.33	4.1	4.1	-5.31%	-2.15%	11.72%	148336	0.6209	361.01	4.19	11.44%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200521	4.19	4.39	4.16	4.33	3.1%	0.93%	17.98%	173731	0.7458	433.63	4.29	14.1%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200520	4.25	4.25	4.16	4.2	-0.71%	0%	14.44%	98780	0.4145	241	4.2	11.7%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200519	4.28	4.29	4.17	4.23	-0.24%	0%	15.26%	113045	0.4785	278.21	4.23	12.5%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200518	4.37	4.49	4.24	4.24	-1.62%	-2.75%	15.53%	170978	0.7462	433.86	4.36	15.96%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200515	4.35	4.36	4.26	4.31	0.47%	0.23%	17.44%	107011	0.4601	267.52	4.3	14.36%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200514	4.34	4.38	4.28	4.29	-2.5%	-0.46%	16.89%	113826	0.4908	285.37	4.31	14.63%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200513	4.42	4.43	4.31	4.4	-1.35%	0.69%	19.89%	133205	0.5818	338.28	4.37	16.22%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200512	4.62	4.62	4.37	4.46	-3.67%	-0.22%	21.53%	201124	0.8982	522.24	4.47	18.88%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200511	4.48	4.75	4.47	4.63	3.35%	0%	26.16%	314235	1.4557	846.39	4.63	23.14%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200508	4.5	4.66	4.44	4.48	-1.1%	-0.67%	22.07%	205566	0.9276	539.33	4.51	19.95%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200507	4.55	4.72	4.46	4.53	-0.22%	-1.31%	23.43%	263959	1.2112	704.23	4.59	22.07%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200506	4.3	4.65	4.26	4.54	3.65%	0.44%	23.71%	302377	1.3653	793.83	4.52	20.21%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200430	4.4	4.5	4.21	4.38	1.15%	0.46%	19.35%	339283	1.4801	860.57	4.36	15.96%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200429	3.96	4.33	3.93	4.33	9.9%	3.84%	17.98%	256595	1.0695	621.84	4.17	10.9%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200428	4.07	4.1	3.85	3.94	-3.43%	-0.51%	7.36%	155586	0.6161	358.22	3.96	5.32%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200427	4.13	4.23	4.03	4.08	-1.21%	-1.45%	11.17%	139124	0.5753	334.5	4.14	10.11%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200424	4.25	4.39	4.09	4.13	-1.67%	-2.59%	12.53%	200040	0.8474	492.7	4.24	12.77%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200423	4.43	4.51	4.18	4.2	-6.46%	-3.45%	14.44%	280668	1.2196	709.11	4.35	15.69%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200422	4.35	4.56	4.26	4.49	-2.81%	1.35%	22.34%	353847	1.5675	911.39	4.43	17.82%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200421	4.56	4.7	4.46	4.62	7.19%	1.32%	25.89%	608649	2.7783	1615.38	4.56	21.28%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200420	4.02	4.31	4.02	4.31	9.95%	2.62%	17.44%	101371	0.4262	247.81	4.2	11.7%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200417	3.7	4	3.65	3.92	6.23%	1.29%	6.81%	260674	1.0078	585.96	3.87	2.93%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200416	3.73	3.75	3.66	3.69	-1.07%	0%	0.54%	67277	0.2482	144.31	3.69	-1.86%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200415	3.83	3.83	3.73	3.73	-2.36%	-1.06%	1.63%	72354	0.2726	158.5	3.77	0.27%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200414	3.8	3.82	3.73	3.82	1.33%	0.79%	4.09%	70041	0.2652	154.2	3.79	0.8%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200413	3.7	3.8	3.63	3.77	1.62%	0.8%	2.72%	79577	0.2976	173.03	3.74	-0.53%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200410	3.83	3.86	3.7	3.71	-2.62%	-1.85%	1.09%	92037	0.3479	202.28	3.78	0.53%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200409	3.83	3.85	3.81	3.81	-0.26%	-0.52%	3.81%	78231	0.2995	174.14	3.83	1.86%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200408	3.88	3.88	3.8	3.82	-1.55%	0%	4.09%	92242	0.3523	204.84	3.82	1.6%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200407	3.82	3.9	3.8	3.88	2.65%	0.52%	5.72%	126578	0.4887	284.14	3.86	2.66%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200403	3.72	3.81	3.71	3.78	0.8%	0.53%	3%	86829	0.3265	189.84	3.76	0%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200402	3.66	3.76	3.62	3.75	1.63%	1.63%	2.18%	99497	0.3667	213.21	3.69	-1.86%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200401	3.68	3.78	3.67	3.69	-0.27%	-0.81%	0.54%	80543	0.2998	174.31	3.72	-1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200331	3.82	3.84	3.69	3.7	-1.86%	-1.07%	0.82%	110384	0.4129	240.07	3.74	-0.53%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200324	3.77	3.85	3.67	3.8	2.7%	0.53%	3.54%	139698	0.5284	307.23	3.78	0.53%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200323	3.89	3.92	3.67	3.7	-7.96%	-2.89%	0.82%	191000	0.7279	423.22	3.81	1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200320	4.04	4.09	3.95	4.02	0%	0.25%	9.54%	177592	0.7128	414.44	4.01	6.65%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200319	3.99	4.14	3.88	4.02	-1.95%	0.75%	9.54%	269315	1.0744	624.69	3.99	6.12%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200318	4.23	4.46	4.09	4.1	-3.98%	-4.65%	11.72%	401801	1.7269	1004.07	4.3	14.36%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200317	4.08	4.3	3.94	4.27	7.02%	2.64%	16.35%	357630	1.4862	864.12	4.16	10.64%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200316	4.09	4.26	3.98	3.99	-2.21%	-3.16%	8.72%	220302	0.9079	527.88	4.12	9.57%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200313	3.96	4.17	3.93	4.08	-3.09%	0.25%	11.17%	219628	0.8932	519.33	4.07	8.24%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200312	4.06	4.25	3.97	4.21	1.45%	3.19%	14.71%	287794	1.1755	683.47	4.08	8.51%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200311	4.34	4.38	4.15	4.15	-6.11%	-2.58%	13.08%	348132	1.4829	862.2	4.26	13.3%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200310	4.1	4.58	4.1	4.42	5.49%	1.38%	20.44%	471272	2.0569	1195.94	4.36	15.96%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200309	4.35	4.47	4.19	4.19	-9.89%	-2.78%	14.17%	527822	2.276	1323.33	4.31	14.63%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200306	4.87	4.99	4.64	4.65	-9.71%	-3.12%	26.7%	704449	3.3841	1967.61	4.8	27.66%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200305	5.39	5.47	4.8	5.15	3.62%	-1.34%	40.33%	991152	5.1728	3007.62	5.22	38.83%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200304	4.69	4.97	4.69	4.97	9.96%	1.84%	35.42%	273156	1.3319	774.41	4.88	29.79%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200303	4.52	4.52	4.42	4.52	9.98%	0.22%	23.16%	472426	2.1324	1239.84	4.51	19.95%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200302	3.74	4.11	3.66	4.11	9.89%	3.79%	11.99%	169114	0.6691	389.03	3.96	5.32%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200228	3.45	3.9	3.4	3.74	3.6%	0.54%	1.91%	415340	1.546	898.89	3.72	-1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200227	3.3	3.61	3.28	3.61	10.06%	1.12%	-1.63%	231510	0.8269	480.78	3.57	-5.05%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200226	3.18	3.38	3.15	3.28	2.5%	-0.3%	-10.63%	88746	0.2922	169.89	3.29	-12.5%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200225	3.2	3.22	3.09	3.2	-1.84%	0.95%	-12.81%	54260	0.1722	100.12	3.17	-15.69%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200224	3.27	3.29	3.23	3.26	-0.91%	0.31%	-11.17%	38036	0.1236	71.86	3.25	-13.56%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200221	3.28	3.31	3.27	3.29	0%	0%	-10.35%	35488	0.1168	67.91	3.29	-12.5%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200220	3.25	3.29	3.22	3.29	1.23%	1.23%	-10.35%	48898	0.1591	92.51	3.25	-13.56%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200219	3.26	3.29	3.23	3.25	-0.31%	-0.31%	-11.44%	29469	0.0961	55.88	3.26	-13.3%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200218	3.22	3.27	3.2	3.26	0.93%	0.62%	-11.17%	41124	0.1334	77.56	3.24	-13.83%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200217	3.15	3.24	3.09	3.23	2.54%	0.94%	-11.99%	35246	0.1127	65.53	3.2	-14.89%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200214	3.14	3.17	3.13	3.15	0%	0%	-14.17%	22846	0.072	41.86	3.15	-16.22%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200213	3.19	3.22	3.15	3.15	-1.25%	-0.94%	-14.17%	29067	0.0925	53.78	3.18	-15.43%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200212	3.16	3.2	3.15	3.19	0%	0.31%	-13.08%	26991	0.0858	49.89	3.18	-15.43%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200211	3.17	3.21	3.15	3.19	0%	0.31%	-13.08%	39296	0.125	72.68	3.18	-15.43%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200210	3.07	3.22	3.04	3.19	4.25%	1.27%	-13.08%	56662	0.1783	103.67	3.15	-16.22%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200207	3.05	3.07	3.02	3.06	0.33%	0.33%	-16.62%	22166	0.0675	39.25	3.05	-18.88%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200206	3.03	3.08	3.01	3.05	0.33%	0.33%	-16.89%	31767	0.0967	56.22	3.04	-19.15%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200205	3.01	3.06	2.97	3.04	1%	0.33%	-17.17%	43985	0.1333	77.5	3.03	-19.41%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200204	2.8	3.07	2.8	3.01	-3.22%	3.44%	-17.98%	75631	0.2198	127.8	2.91	-22.61%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200203	3.11	3.11	3.11	3.11	-9.86%	0%	-15.26%	10469	0.0326	18.95	3.11	-17.29%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200123	3.59	3.59	3.4	3.45	-3.9%	-0.58%	-5.99%	39228	0.1363	79.25	3.47	-7.71%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200122	3.59	3.61	3.54	3.59	-0.28%	0.56%	-2.18%	16171	0.0578	33.61	3.57	-5.05%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200121	3.63	3.63	3.58	3.6	-0.55%	0%	-1.91%	19632	0.0707	41.11	3.6	-4.26%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200120	3.64	3.65	3.58	3.62	0.28%	0.28%	-1.36%	18777	0.0678	39.42	3.61	-3.99%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200117	3.6	3.68	3.6	3.61	0.56%	-0.82%	-1.63%	21076	0.0767	44.6	3.64	-3.19%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200116	3.67	3.67	3.58	3.59	-1.64%	-0.83%	-2.18%	23420	0.0847	49.25	3.62	-3.72%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200115	3.74	3.74	3.65	3.65	-2.14%	-0.54%	-0.54%	26327	0.0967	56.22	3.67	-2.39%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200114	3.71	3.75	3.7	3.73	0.54%	0.27%	1.63%	35529	0.1322	76.86	3.72	-1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200113	3.74	3.74	3.69	3.71	-0.8%	0%	1.09%	29135	0.108	62.79	3.71	-1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200110	3.72	3.75	3.7	3.74	0.81%	0.54%	1.91%	22986	0.0856	49.77	3.72	-1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200109	3.73	3.74	3.68	3.71	0.54%	0%	1.09%	23655	0.0877	50.99	3.71	-1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200108	3.75	3.77	3.69	3.69	-2.12%	-0.81%	0.54%	36755	0.1368	79.54	3.72	-1.06%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200107	3.76	3.81	3.74	3.77	0.27%	0%	2.72%	38996	0.1469	85.41	3.77	0.27%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200106	3.74	3.77	3.71	3.76	0.53%	0.53%	2.45%	48260	0.1806	105.01	3.74	-0.53%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200103	3.75	3.78	3.71	3.74	-0.53%	0%	1.91%	47414	0.1775	103.2	3.74	-0.53%	3.72	0%	3.7	0%	3.67	0%	0.28%
20200102	3.8	3.9	3.76	3.76	-0.27%	-1.31%	2.45%	97468	0.371	215.71	3.81	1.33%	3.72	0%	3.7	0%	3.67	0%	0.28%