凯美特气(002549)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.54	10.83	10.54	10.68	1.42%	0%	79.19%	83236	0.8886	35.4	10.68	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230927	10.55	10.68	10.47	10.53	-0.66%	-0.38%	76.68%	71686	0.758	29.53	10.57	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230926	10.9	10.92	10.59	10.6	-3.72%	-0.66%	77.85%	122546	1.3081	48.04	10.67	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230925	10.87	11.26	10.8	11.01	0.55%	-0.18%	84.73%	134234	1.481	53.19	11.03	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230922	10.89	11	10.59	10.95	-0.45%	1.2%	83.72%	153022	1.6554	56.89	10.82	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230921	11.15	11.27	10.95	11	-1.35%	-0.81%	84.56%	101045	1.1203	35.56	11.09	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230920	11.46	11.5	11.13	11.15	-2.45%	-0.98%	87.08%	154915	1.7439	54.01	11.26	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230919	11.8	11.95	11.43	11.43	-4.59%	-1.55%	91.78%	255074	2.961	93.05	11.61	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230918	11.61	12.45	11.5	11.98	0.5%	0.25%	101.01%	478504	5.7186	195.43	11.95	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230915	11.1	12.29	10.95	11.92	6.71%	0.59%	100%	476185	5.6417	232.08	11.85	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230914	11.2	11.21	10.85	11.17	-1.85%	1.36%	87.42%	140266	1.5452	81.12	11.02	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230913	11	11.5	10.95	11.38	2.43%	1.07%	90.94%	222015	2.5003	138.25	11.26	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230912	11	11.19	10.75	11.11	2.11%	1%	86.41%	172985	1.9035	117.5	11	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230911	11.16	11.27	10.88	10.88	-3.72%	-1.09%	82.55%	246972	2.717	180.01	11	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230908	11.11	11.98	11.09	11.3	3.76%	-2.5%	89.6%	354360	4.1066	312.99	11.59	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230907	10.86	11.15	10.75	10.89	0.09%	-1.09%	82.72%	172482	1.8982	198.58	11.01	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230906	10.35	11.1	10.3	10.88	4.51%	1.12%	82.55%	127120	1.3682	170.9	10.76	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230905	10.42	10.53	10.33	10.41	-0.19%	-0.19%	74.66%	50086	0.5224	71.79	10.43	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230904	10.15	10.45	10.1	10.43	3.47%	1.26%	75%	72583	0.7474	96.37	10.3	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230901	10.1	10.18	10.05	10.08	0%	-0.3%	69.13%	34468	0.3484	46.3	10.11	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230831	10.19	10.21	10.04	10.08	-1.08%	-0.3%	69.13%	38171	0.386	50.7	10.11	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230830	10.12	10.29	10.08	10.19	0.39%	0%	70.97%	59690	0.608	82.31	10.19	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230829	9.78	10.24	9.77	10.15	4%	0.69%	70.3%	83221	0.8385	128.24	10.08	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230828	10.4	10.4	9.73	9.76	-0.51%	-3.08%	63.76%	73580	0.7412	116.72	10.07	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230825	9.97	10.12	9.72	9.81	-1.9%	-1.21%	64.6%	55858	0.5549	82.49	9.93	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230824	10.02	10.13	9.86	10	-0.1%	0.1%	67.79%	41409	0.4138	57.74	9.99	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230823	10.27	10.28	9.98	10.01	-2.91%	-0.79%	67.95%	54325	0.5482	73.3	10.09	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230822	10.62	10.69	10.1	10.31	-2.92%	0.1%	72.99%	95650	0.9851	124.71	10.3	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230821	10.85	11.01	10.59	10.62	-2.84%	-1.58%	78.19%	58245	0.6283	77.52	10.79	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230818	11.08	11.24	10.92	10.93	-1.35%	-1.35%	83.39%	52046	0.5767	67.98	11.08	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230817	10.99	11.11	10.88	11.08	0.45%	0.54%	85.91%	36303	0.3999	39.4	11.02	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230816	11.12	11.17	11	11.03	-0.81%	-0.45%	85.07%	30799	0.3413	25.69	11.08	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230815	11.22	11.28	10.99	11.12	-1.07%	0.36%	86.58%	55475	0.6148	40.07	11.08	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230814	11.16	11.26	10.91	11.24	0.72%	1.26%	88.59%	62644	0.6953	44.41	11.1	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230811	11.58	11.58	11.16	11.16	-3.79%	-1.41%	87.25%	85169	0.9645	59.91	11.32	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230810	11.5	11.69	11.5	11.6	0.87%	0%	94.63%	61785	0.7164	45.68	11.6	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230809	11.78	11.85	11.48	11.5	-2.95%	-0.86%	92.95%	93130	1.0805	66.98	11.6	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230808	11.72	11.9	11.64	11.85	1.02%	0.42%	98.83%	106769	1.2599	73.99	11.8	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230807	11.93	11.97	11.71	11.73	-1.59%	-0.42%	96.81%	86319	1.0171	57.33	11.78	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230804	11.97	12.15	11.86	11.92	-2.13%	-0.33%	100%	177851	2.1266	105.81	11.96	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230803	11.81	12.48	11.63	12.18	3.22%	1.33%	104.36%	285057	3.4255	155.76	12.02	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230802	11.43	12.09	11.33	11.8	2.97%	0.43%	97.99%	203036	2.3857	120.71	11.75	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230801	11.58	11.66	11.38	11.46	-0.87%	-0.17%	92.28%	78527	0.9018	50.64	11.48	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230731	11.43	11.59	11.4	11.56	1.05%	0.43%	93.96%	92536	1.0651	59.1	11.51	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230728	11.41	11.49	11.1	11.44	-0.52%	1.06%	91.95%	101152	1.1449	65.18	11.32	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230727	11.74	11.81	11.45	11.5	-2.38%	-0.61%	92.95%	101261	1.1719	67.87	11.57	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230726	11.72	11.88	11.69	11.78	-0.08%	0.08%	97.65%	114944	1.3527	76.33	11.77	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230725	11.88	11.93	11.62	11.79	1.55%	0.26%	97.82%	158287	1.8618	100.53	11.76	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230724	11.75	11.96	11.58	11.61	-3.01%	-0.6%	94.8%	284385	3.3206	188.58	11.68	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230721	11.02	11.97	10.93	11.97	10.02%	2.13%	100.84%	343673	4.0269	269.35	11.72	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230720	10.85	11.13	10.82	10.88	0.65%	-1.09%	82.55%	90568	0.9958	87.44	11	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230719	10.93	10.97	10.78	10.81	-1.46%	-0.37%	81.38%	38016	0.4126	38.35	10.85	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230718	10.88	10.98	10.56	10.97	0.83%	1.86%	84.06%	98552	1.0615	97.35	10.77	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230717	11.13	11.13	10.78	10.88	-1.09%	0.18%	82.55%	57435	0.6239	59.22	10.86	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230714	11.26	11.28	11	11	-1.87%	-0.81%	84.56%	73808	0.8185	75.04	11.09	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230713	10.8	11.35	10.76	11.21	3.6%	0.9%	88.09%	137935	1.533	133.27	11.11	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230712	11.38	11.38	10.78	10.82	-5%	-1.1%	81.54%	190002	2.0792	266.72	10.94	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230711	11.22	11.46	11.18	11.39	1.33%	0.8%	91.11%	75051	0.848	92.51	11.3	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230710	11.35	11.55	11.21	11.24	-0.97%	-0.97%	88.59%	52934	0.601	91.93	11.35	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230707	11.46	11.46	11.32	11.35	-0.96%	-0.26%	90.44%	39914	0.4543	68.71	11.38	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230706	11.52	11.62	11.4	11.46	-0.52%	-0.17%	92.28%	36196	0.4154	42.17	11.48	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230705	11.66	11.66	11.48	11.52	-0.86%	-0.09%	93.29%	39553	0.4562	67.22	11.53	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230704	11.53	11.68	11.48	11.62	0.35%	0.17%	94.97%	46991	0.5453	52.34	11.6	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230703	11.48	11.73	11.47	11.58	0.7%	-0.34%	94.3%	53698	0.624	60.23	11.62	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230630	11.27	11.63	11.23	11.5	1.86%	-0.17%	92.95%	76591	0.882	87.14	11.52	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230629	11.33	11.45	11.2	11.29	-0.09%	-0.44%	89.43%	38649	0.4383	45.21	11.34	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230628	11.46	11.5	11.09	11.3	-1.65%	0.44%	89.6%	54062	0.6083	63.38	11.25	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230627	10.96	11.59	10.96	11.49	4.84%	0.88%	92.79%	92749	1.0564	104.66	11.39	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230626	11.16	11.23	10.94	10.96	-2.32%	-0.81%	83.89%	59072	0.6527	67.45	11.05	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230621	11.44	11.59	11.2	11.22	-2.6%	-0.97%	88.26%	52377	0.5933	62.04	11.33	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230620	11.5	11.63	11.38	11.52	0%	0.17%	93.29%	39395	0.453	46.67	11.5	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230619	11.34	11.78	11.34	11.52	1.5%	-0.6%	93.29%	80970	0.9388	94.37	11.59	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230616	11.29	11.41	11.25	11.35	0.35%	0.09%	90.44%	37861	0.4293	46.14	11.34	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230615	11.13	11.35	11.03	11.31	1.34%	0.8%	89.77%	54865	0.6154	64.74	11.22	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230614	11.48	11.54	11.14	11.16	-2.7%	-0.62%	87.25%	77636	0.8716	91.72	11.23	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230613	11.55	11.63	11.43	11.47	-0.61%	-0.35%	92.45%	35526	0.4089	44.93	11.51	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230612	11.15	11.65	11.15	11.54	3.04%	0.96%	93.62%	64301	0.7349	81.48	11.43	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230609	11.3	11.36	11.1	11.2	-0.97%	-0.09%	87.92%	46940	0.5263	62.18	11.21	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230608	11.3	11.58	11.21	11.31	0.18%	-0.35%	89.77%	50756	0.5762	69.13	11.35	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230607	11.65	11.65	11.29	11.29	-2.59%	-1.22%	89.43%	66230	0.7572	93.91	11.43	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230606	12.06	12.15	11.57	11.59	-3.58%	-1.36%	94.46%	61104	0.7179	92.58	11.75	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230605	12.05	12.18	11.99	12.02	0.25%	-0.41%	101.68%	50025	0.6039	80.68	12.07	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230602	11.72	12.08	11.68	11.99	2.13%	0.33%	101.17%	74624	0.8918	115.71	11.95	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230601	11.44	11.85	11.41	11.74	2.26%	0.26%	96.98%	66575	0.7795	113.84	11.71	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230531	11.58	11.64	11.42	11.48	-0.35%	-0.09%	92.62%	49320	0.5669	87.25	11.49	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230530	11.46	11.56	11.31	11.52	0.52%	0.61%	93.29%	53799	0.6159	83.97	11.45	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230529	11.66	11.75	11.43	11.46	-1.97%	-0.61%	92.28%	50021	0.5767	79.6	11.53	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230526	11.78	11.81	11.66	11.69	-0.43%	-0.26%	96.14%	39499	0.4631	64.81	11.72	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230525	11.68	11.84	11.58	11.74	-0.51%	0.26%	96.98%	42875	0.5019	70.95	11.71	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230524	11.8	11.95	11.68	11.8	0.85%	-0.17%	97.99%	60770	0.7185	96.12	11.82	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230523	11.84	11.84	11.65	11.7	-0.85%	-0.34%	96.31%	40187	0.4717	64.87	11.74	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230522	11.72	11.96	11.7	11.8	0.68%	-0.08%	97.99%	58369	0.6892	89.84	11.81	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230519	11.45	11.76	11.36	11.72	2.63%	0.86%	96.64%	71217	0.8272	106.01	11.62	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230518	11.49	11.54	11.38	11.42	-0.61%	-0.17%	91.61%	38290	0.4381	52.55	11.44	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230517	11.33	11.58	11.33	11.49	1.41%	0.26%	92.79%	44694	0.5121	58.56	11.46	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230516	11.55	11.59	11.3	11.33	-1.9%	-0.7%	90.1%	46354	0.529	58.66	11.41	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230515	11.38	11.57	11.32	11.55	2.21%	0.7%	93.79%	49624	0.5694	60.62	11.47	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230510	11.46	11.67	11.36	11.58	1.05%	0.52%	94.3%	53058	0.6111	44.65	11.52	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230509	11.73	11.8	11.43	11.46	-2.55%	-1.12%	92.28%	81534	0.9451	76.86	11.59	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230508	11.79	11.92	11.75	11.76	-0.34%	-0.51%	97.32%	46860	0.5538	44.16	11.82	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230505	11.99	12.05	11.66	11.8	-2.32%	0%	97.99%	79298	0.9354	69.57	11.8	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230504	12.15	12.3	11.92	12.08	-0.9%	-0.17%	102.68%	80271	0.9716	72.36	12.1	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230428	12	12.22	11.81	12.19	-2.48%	1.08%	104.53%	133626	1.6116	116.44	12.06	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230427	12.58	12.8	12.45	12.5	-0.71%	-0.79%	109.73%	69635	0.8775	59.99	12.6	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230426	12.46	12.78	12.19	12.59	1.04%	-0.32%	111.24%	62717	0.7922	50.91	12.63	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230425	12.79	12.82	12.25	12.46	-1.97%	-0.24%	109.06%	73559	0.9185	56.84	12.49	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230424	13.14	13.14	12.6	12.71	-2%	-0.39%	113.26%	90754	1.1579	68.42	12.76	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230421	14.05	14.16	12.91	12.97	-7.62%	-2.77%	117.62%	212906	2.8412	153.92	13.34	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230420	14.26	14.26	13.92	14.04	-1.54%	0%	135.57%	83657	1.1749	55.4	14.04	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230419	14.36	14.53	14.16	14.26	-0.83%	-0.28%	139.26%	98689	1.4111	54.72	14.3	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230418	14.63	14.65	14.32	14.38	-1.57%	-0.28%	141.28%	63682	0.918	35.3	14.42	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230417	14.86	14.98	14.55	14.61	-1.62%	-0.61%	145.13%	92000	1.3528	49.59	14.7	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230414	14.5	15.11	14.31	14.85	2.91%	0.61%	149.16%	157766	2.3286	86.41	14.76	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230413	14.81	14.86	14.38	14.43	-2.96%	-1.03%	142.11%	116673	1.7013	66.39	14.58	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230412	15.03	15.03	14.77	14.87	-0.34%	0.13%	149.5%	81481	1.2101	48.22	14.85	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230411	15.09	15.28	14.8	14.92	-1.06%	-0.67%	150.34%	108332	1.6268	63.94	15.02	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230410	15.55	15.55	15.04	15.08	-3.52%	-0.79%	153.02%	164225	2.4965	100.21	15.2	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230407	15.64	16.05	15.33	15.63	1.89%	-0.19%	162.25%	352522	5.5219	239.13	15.66	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230406	14.2	15.51	14.15	15.34	7.65%	1.79%	157.38%	372980	5.6198	298.14	15.07	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230404	14.44	14.52	14.2	14.25	-1.18%	-0.63%	139.09%	93290	1.3379	94.59	14.34	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230403	13.99	14.48	13.96	14.42	2.78%	0.98%	141.95%	141183	2.0166	148.05	14.28	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230331	13.85	14.21	13.85	14.03	1.01%	-0.21%	135.4%	62112	0.8733	66.24	14.06	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230330	14.1	14.1	13.86	13.89	-1.49%	-0.43%	133.05%	70115	0.9779	71.6	13.95	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230329	13.92	14.28	13.85	14.1	1.51%	0.28%	136.58%	89248	1.255	88.67	14.06	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230328	14.29	14.3	13.87	13.89	-2.8%	-0.5%	133.05%	123393	1.7227	112.67	13.96	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230327	14.31	14.45	14.2	14.29	0.49%	-0.21%	139.77%	80293	1.15	70.33	14.32	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230324	14.34	14.39	14.21	14.22	-0.77%	-0.35%	138.59%	62337	0.8894	49.98	14.27	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230323	14.5	14.52	14.2	14.33	-1.51%	0.14%	140.44%	98473	1.4094	61.73	14.31	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230322	14.71	14.71	14.5	14.55	-0.61%	-0.27%	144.13%	73056	1.0656	49.29	14.59	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230321	14.66	14.66	14.43	14.64	-0.34%	0.69%	145.64%	78894	1.1474	51.42	14.54	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230320	14.51	14.86	14.42	14.69	0.62%	0%	146.48%	117091	1.7195	75.54	14.69	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230317	14.43	14.68	14.29	14.6	1.88%	0.69%	144.97%	105217	1.5253	64.49	14.5	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230316	14.42	14.73	14.31	14.33	-1.65%	-0.69%	140.44%	106876	1.5426	64.05	14.43	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230315	14.49	15.15	14.4	14.57	0.48%	-1.29%	144.46%	159530	2.3541	94.8	14.76	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230314	14.39	14.69	14.03	14.5	2.18%	1.12%	143.29%	188066	2.6965	113.44	14.34	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230313	14.69	14.74	14.02	14.19	-4.32%	-0.56%	138.09%	182463	2.6046	118.07	14.27	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230310	14.99	15.09	14.75	14.83	-2.43%	-0.34%	148.83%	155527	2.315	111.27	14.88	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230309	14.85	15.45	14.73	15.2	3.26%	0%	155.03%	249326	3.7889	193.77	15.2	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230308	14.61	14.98	14.56	14.72	0.07%	0%	146.98%	120133	1.7688	103.07	14.72	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230307	15.15	15.15	14.7	14.71	-3.1%	-1.21%	146.81%	104455	1.5555	92.98	14.89	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230306	14.99	15.23	14.62	15.18	1.2%	1.81%	154.7%	174930	2.6089	154.01	14.91	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230303	15.15	15.29	14.9	15	-0.46%	-0.27%	151.68%	128079	1.9267	119.48	15.04	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230302	15.46	15.52	14.97	15.07	-2.9%	-0.66%	152.85%	149303	2.2655	143.81	15.17	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230301	15.52	15.65	15.43	15.52	-0.39%	0.06%	160.4%	82300	1.2768	76.49	15.51	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230228	15.39	15.58	15.31	15.58	1.3%	0.84%	161.41%	69096	1.0672	56.76	15.45	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230227	15.7	15.75	15.34	15.38	-2.47%	-0.71%	158.05%	86970	1.3468	63.8	15.49	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230224	15.81	15.94	15.61	15.77	0.25%	-0.06%	164.6%	66519	1.0494	46.11	15.78	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230223	15.9	15.99	15.67	15.73	-1.32%	-0.57%	163.93%	83946	1.3277	49.25	15.82	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230222	15.96	16.15	15.87	15.94	-1.12%	-0.25%	167.45%	79600	1.272	44.8	15.98	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230221	16.04	16.27	15.9	16.12	1.07%	0.12%	170.47%	107221	1.7258	57.06	16.1	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230220	16	16	15.56	15.95	-0.37%	1.08%	167.62%	113291	1.7875	56.12	15.78	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230217	16.15	16.28	15.96	16.01	-1.23%	-0.5%	168.62%	95946	1.5438	44.97	16.09	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230216	16.78	16.81	16.05	16.21	-3.51%	-1.58%	171.98%	190231	3.1325	71.95	16.47	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230215	17.2	17.2	16.75	16.8	-2.61%	-0.59%	181.88%	197184	3.3325	70.95	16.9	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230214	17.02	17.3	16.93	17.25	1.23%	0.58%	189.43%	189155	3.244	68.77	17.15	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230213	16.94	17.15	16.8	17.04	-0.23%	0.18%	185.91%	168179	2.8604	61.78	17.01	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230210	16.66	17.29	16.55	17.08	2.64%	0.83%	186.58%	298893	5.0622	106.86	16.94	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230209	16.64	16.68	16.4	16.64	-0.36%	0.42%	179.19%	167981	2.7835	61.85	16.57	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230208	16.57	16.73	16.5	16.7	1.21%	0.6%	180.2%	189570	3.1468	68.94	16.6	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230207	16.56	16.65	16.43	16.5	-0.24%	0%	176.85%	203650	3.3605	77.29	16.5	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230206	16.6	16.69	16.42	16.54	-2.36%	-0.06%	177.52%	258902	4.2841	103.84	16.55	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230203	17.45	17.45	16.42	16.94	-3.53%	1.56%	184.23%	644560	10.7513	277.88	16.68	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230202	16.12	17.56	15.99	17.56	10.03%	3.54%	194.63%	391502	6.6406	222.95	16.96	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230201	15.4	15.98	15.31	15.96	4.11%	1.08%	167.79%	222277	3.51	145.07	15.79	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230131	15.5	15.5	15.14	15.33	-0.9%	0.26%	157.21%	156850	2.3988	104.71	15.29	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230130	15.1	15.75	15.04	15.47	4.18%	-0.06%	159.56%	257687	3.9893	177.7	15.48	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230120	14.83	15.15	14.67	14.85	0.47%	0%	149.16%	195467	2.9026	142.83	14.85	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230119	15.38	15.46	14.72	14.78	-4.21%	-1.34%	147.99%	231623	3.4702	179.65	14.98	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230118	15.52	15.67	15.38	15.43	-0.52%	-0.39%	158.89%	65875	1.0205	58.65	15.49	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230117	15.68	15.88	15.39	15.51	-1.08%	-0.39%	160.23%	75460	1.1751	63.23	15.57	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230116	15.58	16.2	15.55	15.68	0%	-0.95%	163.09%	105686	1.673	78.7	15.83	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230113	15.39	15.74	15.2	15.68	2.69%	1.1%	163.09%	119719	1.8569	86.66	15.51	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230112	15.33	15.45	15.23	15.27	-0.39%	-0.46%	156.21%	69968	1.0731	49.74	15.34	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230111	15.71	15.79	15.22	15.33	-2.42%	-0.52%	157.21%	150684	2.3227	95.96	15.41	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230110	15.86	15.98	15.6	15.71	-1.32%	-0.19%	163.59%	127531	2.0069	68.72	15.74	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230109	15.9	16.32	15.72	15.92	0.63%	-0.75%	167.11%	117951	1.8915	62.94	16.04	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230106	16	16.2	15.7	15.82	-1.25%	-0.57%	165.44%	112063	1.783	57	15.91	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230105	15.7	16.25	15.6	16.02	1.46%	0.31%	168.79%	95599	1.5269	48.71	15.97	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230104	16.46	16.57	15.72	15.79	-3.43%	-1%	164.93%	135941	2.1683	67.38	15.95	0%	6.17	0%	6.1	0%	5.96	0%	0%
20230103	15	16.62	14.85	16.35	8.21%	2.83%	174.33%	239264	3.8047	123.38	15.9	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221230	15.52	15.62	15	15.11	-2.64%	-1.05%	153.52%	120780	1.8438	65.51	15.27	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221229	15.33	15.74	15.18	15.52	0.26%	0.32%	160.4%	129205	1.9992	69.93	15.47	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221228	15.9	16.32	15.4	15.48	-2.33%	-1.96%	159.73%	231778	3.6602	126.54	15.79	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221227	15.18	16.48	13.88	15.85	3.8%	4.41%	165.94%	472677	7.1763	262.41	15.18	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221226	15.44	15.57	14.82	15.27	-0.84%	0.39%	156.21%	179187	2.7258	125.68	15.21	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221223	16.17	16.5	15.1	15.4	-5.52%	-0.71%	158.39%	183119	2.8397	137.79	15.51	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221222	16.82	16.92	16.1	16.3	-3.09%	-1.27%	173.49%	106191	1.7533	86.48	16.51	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221221	17.87	17.87	16.7	16.82	-5.24%	-1.58%	182.21%	140858	2.4069	121.22	17.09	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221220	17.75	17.98	17.67	17.75	0.23%	-0.45%	197.82%	47338	0.844	42.72	17.83	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221219	18.39	18.48	17.66	17.71	-3.8%	-1.06%	197.15%	114561	2.0506	98.04	17.9	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221216	18.7	18.8	18.13	18.41	-2.39%	0.11%	208.89%	77546	1.4264	66.49	18.39	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221215	19	19.11	18.42	18.86	-1.1%	0.59%	216.44%	126188	2.3657	105.96	18.75	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221214	19.45	19.89	18.84	19.07	0%	-0.99%	219.97%	110175	2.1215	96.49	19.26	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221213	19.72	19.72	18.89	19.07	-2.85%	-0.52%	219.97%	83067	1.5923	71.88	19.17	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221212	19.97	19.97	19.28	19.63	-1.95%	0.51%	229.36%	91422	1.7853	80.1	19.53	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221209	20.01	20.12	19.13	20.02	0.5%	1.88%	235.91%	144462	2.838	125.56	19.65	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221208	19.85	20.19	19.52	19.92	0.15%	0.4%	234.23%	74415	1.4765	63.33	19.84	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221207	20.02	20.54	19.69	19.89	-0.65%	-0.7%	233.72%	113794	2.2798	97.97	20.03	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221206	20.54	20.87	19.93	20.02	-3.61%	-1.28%	235.91%	97893	1.9848	88.37	20.28	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221205	20.89	21.16	20.6	20.77	-0.62%	-0.62%	248.49%	125287	2.6185	115.52	20.9	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221202	20.93	21.08	20.2	20.9	-0.52%	1.01%	250.67%	109559	2.267	105.66	20.69	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221201	20.99	21.21	20.53	21.01	0.1%	0.38%	252.52%	74350	1.5563	73.78	20.93	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221130	20	21.44	19.62	20.99	4.53%	1.75%	252.18%	140733	2.9039	130.18	20.63	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221129	20.56	20.7	19.91	20.08	-2.33%	-0.59%	236.91%	84062	1.6979	73.68	20.2	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221128	20.39	20.67	19.33	20.56	0.1%	1.03%	244.97%	104815	2.1334	77.02	20.35	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221125	21.46	21.5	20.06	20.54	-5.43%	0.39%	244.63%	173553	3.5515	125.34	20.46	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221124	21.44	22	21.15	21.72	1.35%	0.37%	264.43%	67444	1.4596	49.99	21.64	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221123	21.29	21.53	20.72	21.43	0.66%	1.47%	259.56%	71800	1.5161	44.42	21.12	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221122	21.81	22.1	20.95	21.29	-2.74%	-0.56%	257.21%	103497	2.216	64.44	21.41	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221121	21.67	21.94	21.39	21.89	0.32%	0.83%	267.28%	64574	1.402	40.92	21.71	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221118	22.38	22.55	21.69	21.82	-2.72%	-0.95%	266.11%	86764	1.9116	51.51	22.03	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221117	22.12	22.58	21.57	22.43	1.4%	1.91%	276.34%	124036	2.7303	71.76	22.01	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221116	22.49	22.82	21.88	22.12	-1.21%	-1.12%	271.14%	161942	3.6223	96.73	22.37	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221115	20.54	22.66	20.4	22.39	8.69%	2.33%	275.67%	296392	6.4842	182.77	21.88	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221114	20.45	21.36	20.35	20.6	0%	-1.58%	245.64%	123034	2.5749	80.43	20.93	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221111	21.2	21.22	20.2	20.6	1.98%	-0.39%	245.64%	210263	4.3489	132.39	20.68	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221110	18.6	20.4	18.6	20.2	7.22%	1.87%	238.93%	321168	6.369	209.71	19.83	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221109	18.8	18.91	18.37	18.84	0.64%	1.18%	216.11%	93137	1.7344	65.37	18.62	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221108	18.66	18.83	18.45	18.72	0.32%	0.21%	214.09%	109475	2.0454	74.08	18.68	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221107	20	20.1	18.35	18.66	-6.47%	-1.63%	213.09%	221731	4.2073	151.86	18.97	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221104	19.55	20.49	19.52	19.95	2.89%	-0.25%	234.73%	140420	2.8079	108.63	20	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221103	18.85	19.56	18.68	19.39	2.27%	0.47%	225.34%	112299	2.1674	86.69	19.3	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221102	18.76	19.18	18.53	18.96	1.12%	0.58%	218.12%	84771	1.5983	63.91	18.85	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221101	19.22	19.88	18.43	18.75	-3.25%	-1.21%	214.6%	158635	3.0103	117.56	18.98	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221031	17.98	20.03	17.98	19.38	6.31%	-0.31%	225.17%	170654	3.3167	129.64	19.44	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221028	18.5	18.84	18.11	18.23	-3.54%	-0.82%	205.87%	101241	1.8605	78.09	18.38	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221027	19.9	19.9	18.83	18.9	-5.59%	-1.77%	217.11%	127703	2.4574	101.48	19.24	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221026	20.15	20.8	19.49	20.02	-0.69%	0.65%	235.91%	136583	2.7168	115.34	19.89	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221025	20.93	21.12	20.01	20.16	-3.63%	-1.27%	238.26%	101277	2.0681	89.52	20.42	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221024	20.79	21.41	20.57	20.92	0.77%	-0.43%	251.01%	107695	2.2626	98.13	21.01	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221021	20.3	20.85	20.15	20.76	1.42%	0.92%	248.32%	93041	1.9142	82.73	20.57	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221020	20.01	20.78	19.35	20.47	2.09%	1.19%	243.46%	99540	2.0135	87.64	20.23	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221019	20.14	20.79	19.86	20.05	-1.13%	-1.38%	236.41%	105870	2.1527	95.77	20.33	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221018	19.09	20.46	19	20.28	6.18%	1.25%	240.27%	147874	2.9626	130.9	20.03	0%	6.17	0%	6.1	0%	5.96	0%	0%
20221017	19.12	19.33	18.41	19.1	-1.19%	1.33%	220.47%	86936	1.639	72.96	18.85	0%	6.17	0%	6.1	0%	5.96	0%	0%
20220721	16.27	16.36	15.87	15.89	-2.63%	-1.24%	166.61%	109161	1.7567	340.27	16.09	160.78%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220720	16.3	16.63	16.2	16.32	0.8%	-0.49%	173.83%	113829	1.8665	361.54	16.4	165.8%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220719	15.93	16.42	15.8	16.19	1.7%	0.25%	171.64%	143472	2.3169	448.78	16.15	161.75%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220718	15.38	16.03	15.38	15.92	2.05%	1.14%	167.11%	168017	2.6447	512.27	15.74	155.11%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220715	14.95	15.86	14.94	15.6	3.17%	0.84%	161.74%	180690	2.796	541.58	15.47	150.73%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220714	14.95	15.26	14.91	15.12	0.2%	-0.13%	153.69%	104762	1.5858	307.16	15.14	145.38%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220713	14.89	15.24	14.88	15.09	1.34%	-0.07%	153.19%	100038	1.5104	292.56	15.1	144.73%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220712	15.3	15.35	14.8	14.89	-2.62%	-0.87%	149.83%	166397	2.499	484.05	15.02	143.44%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220711	15.75	15.75	15.08	15.29	-3.78%	-0.46%	156.54%	219772	3.3752	653.77	15.36	148.95%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220708	17.22	17.27	15.71	15.89	-8.41%	-1.97%	166.61%	431774	6.9999	1355.86	16.21	162.72%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220707	18.4	18.58	17.25	17.35	-6.77%	-2.09%	191.11%	287587	5.0973	987.33	17.72	187.2%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220706	18.26	18.75	18	18.61	1.92%	0.65%	212.25%	167139	3.091	598.72	18.49	199.68%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220705	18.26	18.5	17.55	18.26	0.11%	1.44%	206.38%	164765	2.9663	574.56	18	191.73%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220704	18.17	18.69	17.85	18.24	-0.33%	-0.22%	206.04%	145066	2.6511	513.51	18.28	196.27%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220701	18.6	19.07	17.96	18.3	1.1%	-0.49%	207.05%	157627	2.8989	561.51	18.39	198.06%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220630	17.3	18.47	17.22	18.1	5.17%	1.23%	203.69%	194259	3.4726	672.63	17.88	189.79%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220629	18.15	18.2	17.07	17.21	-5.13%	-2.22%	188.76%	178646	3.1446	609.1	17.6	185.25%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220628	18	18.44	17.6	18.14	2.6%	0.44%	204.36%	254244	4.5921	889.48	18.06	192.71%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220627	16.3	17.68	16.3	17.68	10.02%	3.39%	196.64%	266922	4.5633	883.9	17.1	177.15%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220624	16.04	16.24	15.85	16.07	0.94%	-0.25%	169.63%	97467	1.5706	304.22	16.11	161.1%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220623	15.66	15.97	15.43	15.92	1.6%	1.21%	167.11%	86675	1.3634	264.09	15.73	154.94%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220622	15.86	15.99	15.6	15.67	-1.2%	-0.57%	162.92%	80875	1.2748	246.93	15.76	155.43%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220621	16.31	16.4	15.7	15.86	-3.17%	-0.63%	166.11%	140820	2.247	435.24	15.96	158.67%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220620	16.46	16.74	16.1	16.38	-0.55%	0.12%	174.83%	158298	2.5905	501.77	16.36	165.15%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220617	15.6	16.78	15.53	16.47	5.58%	1.23%	176.34%	195842	3.1864	617.2	16.27	163.7%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220616	16.1	16.18	15.48	15.6	-1.89%	-0.64%	161.74%	145189	2.2792	441.47	15.7	154.46%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220615	16.56	16.76	15.85	15.9	-3.05%	-2.21%	166.78%	170161	2.7667	535.9	16.26	163.53%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220614	15.79	16.46	15.79	16.4	1.86%	1.11%	175.17%	219231	3.5568	688.94	16.22	162.88%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220613	15.53	16.28	15.26	16.1	5.5%	1.64%	170.13%	353904	5.6046	1085.59	15.84	156.73%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220610	13.72	15.26	13.7	15.26	10.02%	3.53%	156.04%	278713	4.1077	795.65	14.74	138.9%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220609	14.3	14.5	13.8	13.87	-4.34%	-0.86%	132.72%	166102	2.3232	450	13.99	126.74%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220608	14.66	15.1	14.39	14.5	-1.43%	-1.09%	143.29%	159996	2.3452	454.26	14.66	137.6%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220607	15.15	15.2	14.32	14.71	-3.67%	0.27%	146.81%	266891	3.9165	758.61	14.67	137.76%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220606	16.16	16.18	15	15.27	3.32%	-1.61%	156.21%	304298	4.7231	914.85	15.52	151.54%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220602	14.82	15.02	14.74	14.78	-0.47%	-0.67%	147.99%	70852	1.0541	204.18	14.88	141.17%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220601	15.01	15.17	14.83	14.85	-2.04%	-0.6%	149.16%	51386	0.7678	148.72	14.94	142.14%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220531	15.45	15.45	15.07	15.16	-0.92%	-0.33%	154.36%	46732	0.7107	137.66	15.21	146.52%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220530	15.17	15.42	15.02	15.3	0.99%	0.13%	156.71%	46011	0.703	136.17	15.28	147.65%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220527	15.3	15.45	15.06	15.15	-0.59%	-0.79%	154.19%	36203	0.5527	107.06	15.27	147.49%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220526	15.11	15.47	14.73	15.29	1.87%	0.79%	156.54%	45874	0.6958	134.77	15.17	145.87%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220525	15.04	15.22	14.9	15.01	0%	-0.27%	151.85%	35881	0.5399	104.58	15.05	143.92%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220524	15.88	15.88	15.01	15.01	-4.15%	-2.66%	151.85%	69152	1.0665	206.58	15.42	149.92%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220523	15.31	15.78	15.23	15.66	2.29%	0.64%	162.75%	64876	1.0093	195.5	15.56	152.19%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220520	14.84	15.48	14.84	15.31	1.12%	0.07%	156.88%	40670	0.6221	120.5	15.3	147.97%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220519	14.35	15.2	14.34	15.14	1.14%	1.27%	154.03%	46734	0.6986	135.32	14.95	142.3%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220518	15.24	15.3	14.9	14.97	-1.77%	-0.86%	151.17%	45775	0.6914	133.92	15.1	144.73%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220517	14.99	15.35	14.78	15.24	1.67%	0.53%	155.7%	44357	0.6725	130.26	15.16	145.71%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220516	15.03	15.3	14.91	14.99	-0.07%	-0.66%	151.51%	41684	0.6291	121.85	15.09	144.57%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220513	15.05	15.6	14.95	15	-0.33%	-1.45%	151.68%	45785	0.6967	134.95	15.22	146.68%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220512	14.8	15.22	14.8	15.05	0.94%	-0.07%	152.52%	47021	0.708	137.14	15.06	144.08%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220511	14.64	15.3	14.64	14.91	0.81%	-1%	150.17%	84011	1.2654	245.1	15.06	144.08%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220510	14.15	14.94	14.01	14.79	3.79%	0.61%	148.15%	69777	1.0257	198.68	14.7	138.25%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220509	13.99	14.52	13.9	14.25	0.85%	-0.42%	139.09%	38832	0.5555	107.6	14.31	131.93%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220506	13.94	14.58	13.8	14.13	-1.19%	-0.63%	137.08%	73132	1.0396	201.37	14.22	130.47%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220505	13.49	14.63	13.38	14.3	6.08%	0.63%	139.93%	81397	1.1569	224.09	14.21	130.31%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220429	13.15	13.68	13.08	13.48	3.69%	0.45%	126.17%	76493	1.0268	198.89	13.42	117.5%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220428	12.84	13.45	12.78	13	0.39%	-0.84%	118.12%	78602	1.0303	199.57	13.11	112.48%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220427	12.17	13.15	11.58	12.95	4.18%	3.85%	117.28%	113990	1.421	275.24	12.47	102.11%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220426	13.5	13.8	12.24	12.43	-7.58%	-3.34%	108.56%	135653	1.7448	337.96	12.86	108.43%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220425	14.69	14.69	13.4	13.45	-9.12%	-4.13%	125.67%	100191	1.406	272.34	14.03	127.39%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220422	14.21	15.02	13.35	14.8	6.02%	2.42%	148.32%	177816	2.5698	497.76	14.45	134.2%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220421	14.17	14.44	13.77	13.96	-2.17%	-0.64%	134.23%	51375	0.7218	139.81	14.05	127.71%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220420	14.6	14.81	14.17	14.27	-3.25%	-1.31%	139.43%	64254	0.9288	179.91	14.46	134.36%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220419	13.8	14.82	13.8	14.75	6.88%	2.93%	147.48%	116118	1.6643	322.37	14.33	132.25%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220418	13.72	13.99	13.4	13.8	-0.5%	0.66%	131.54%	54157	0.7423	143.78	13.71	122.2%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220415	14.63	14.69	13.49	13.87	-5%	-0.29%	132.72%	153154	2.1307	412.71	13.91	125.45%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220414	14.81	15	14.58	14.6	-1.68%	-1.22%	144.97%	52283	0.7727	149.67	14.78	139.55%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220413	15	15.2	14.73	14.85	-0.34%	-0.47%	149.16%	54480	0.8127	157.42	14.92	141.82%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220412	14.7	15.18	14.7	14.9	0.54%	0.07%	150%	62511	0.9306	180.25	14.89	141.33%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220411	15.09	15.41	14.7	14.82	-3.83%	-1.13%	148.66%	80592	1.208	233.99	14.99	142.95%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220408	15.35	15.8	15.22	15.41	-0.52%	-0.26%	158.56%	70112	1.0833	209.83	15.45	150.41%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220407	15.77	16.02	15.3	15.49	-3.73%	-0.64%	159.9%	106712	1.6634	322.2	15.59	152.67%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220401	15.5	16.25	15.11	16.03	2.62%	2.1%	168.96%	150745	2.3662	458.33	15.7	154.46%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220331	16.1	16.12	15.6	15.62	-3.52%	-0.95%	162.08%	108179	1.706	330.45	15.77	155.59%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220330	16	16.39	15.7	16.19	-0.67%	1.44%	171.64%	147884	2.3595	457.03	15.96	158.67%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220329	16.5	16.66	16	16.3	-2.4%	0.25%	173.49%	143226	2.329	451.12	16.26	163.53%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220328	17.44	17.44	16.55	16.7	-3.02%	-0.54%	180.2%	175948	2.9535	572.08	16.79	172.12%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220325	16.68	17.63	16.51	17.22	4.05%	0.7%	188.93%	303916	5.1968	1006.61	17.1	177.15%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220324	16.04	16.6	15.6	16.55	4.22%	2.41%	177.68%	209240	3.3817	655.03	16.16	161.91%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220323	16.43	16.7	15.76	15.88	-0.81%	-1.73%	166.44%	159204	2.5731	498.4	16.16	161.91%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220322	15.99	16.42	15.71	16.01	-0.87%	-0.12%	168.62%	141695	2.2712	439.92	16.03	159.81%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220321	15.7	16.7	15.35	16.15	2.41%	-0.62%	170.97%	226591	3.682	713.19	16.25	163.37%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220318	16.31	16.74	15.08	15.77	-5.91%	-1.44%	164.6%	276166	4.4175	855.66	16	159.32%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220317	16.25	16.77	15.88	16.76	3.46%	1.7%	181.21%	204606	3.3716	653.07	16.48	167.1%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220316	16.01	16.3	14.9	16.2	3.38%	3.38%	171.81%	171446	2.6873	520.52	15.67	153.97%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220315	15.81	16.5	15.58	15.67	-1.88%	-2.61%	162.92%	203523	3.2751	634.38	16.09	160.78%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220314	16.22	16.66	15.9	15.97	2.18%	-2.14%	167.95%	232296	3.7903	734.17	16.32	164.51%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220311	14.97	15.96	14.68	15.63	2.49%	1.1%	162.25%	159597	2.468	478.04	15.46	150.57%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220310	14.79	15.43	14.67	15.25	5.24%	0.73%	155.87%	207170	3.1375	607.72	15.14	145.38%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220309	15.66	15.88	14.2	14.49	-8.17%	-2.03%	143.12%	205416	3.0385	588.55	14.79	139.71%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220308	15.75	16.14	15.38	15.78	0.19%	-0.32%	164.77%	140009	2.2163	429.29	15.83	156.56%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220307	15.6	16.16	15.24	15.75	-0.06%	-0.06%	164.26%	133152	2.0979	406.36	15.76	155.43%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220304	16.43	16.44	15.74	15.76	-3.84%	-1.31%	164.43%	144367	2.3062	446.7	15.97	158.83%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220303	16.49	16.61	15.88	16.39	-0.06%	0.61%	175%	212369	3.4603	670.25	16.29	164.02%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220302	16.66	16.8	16.15	16.4	-1.56%	-0.12%	175.17%	165570	2.7182	526.51	16.42	166.13%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220301	17.2	17.2	16	16.66	-4.96%	0.6%	179.53%	273154	4.5232	876.13	16.56	168.4%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220228	17.59	18.29	17.2	17.53	4.16%	-0.68%	194.13%	441103	7.7869	1508.3	17.65	186.06%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220225	17.6	17.6	16.71	16.83	0.96%	-1.81%	182.38%	282002	4.8333	936.2	17.14	177.8%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220224	17.5	18.04	16.62	16.67	0.3%	-2.91%	179.7%	292556	5.0227	972.88	17.17	178.28%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220223	16.37	17.02	16.2	16.62	-0.6%	0.48%	178.86%	139036	2.3003	445.56	16.54	168.07%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220222	16.99	17.75	16.31	16.72	0.36%	-1.24%	180.54%	146796	2.4857	481.47	16.93	174.39%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220221	15.66	16.89	15.45	16.66	6.25%	1.9%	179.53%	120646	1.973	382.16	16.35	164.99%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220218	15.52	15.85	15.5	15.68	-1.2%	0.19%	163.09%	50877	0.796	154.18	15.65	153.65%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220217	14.8	16.03	14.69	15.87	6.8%	2.19%	166.28%	123650	1.9203	371.96	15.53	151.7%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220216	15.01	15.01	14.6	14.86	-1%	0.68%	149.33%	58979	0.8707	168.65	14.76	139.22%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220215	15.23	15.25	14.5	15.01	0.94%	1.15%	151.85%	54067	0.8024	155.42	14.84	140.52%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220214	14.98	15.36	14.4	14.87	4.79%	-0.67%	149.5%	90937	1.3617	263.76	14.97	142.63%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220211	15.04	15.04	14.15	14.19	-5.78%	-2.34%	138.09%	49715	0.7223	139.91	14.53	135.49%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220210	15.3	15.39	14.96	15.06	-1.76%	-0.07%	152.68%	34012	0.5125	99.27	15.07	144.25%	6.17	0%	6.1	0%	5.96	0%	1.12%
20220209	15.08	15.35	14.9	15.33	1.32%	1.32%	157.21%	42529	0.6433	124.61	15.13	145.22%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211203	15.79	17.27	15.76	16.6	5.73%	-0.6%	178.52%	322190	5.3804	1042.17	16.7	170.66%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211202	15.65	16.04	15.38	15.7	0%	-0.06%	163.42%	208790	3.28	635.33	15.71	154.62%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211201	15.23	16.11	15.11	15.7	2.95%	-0.19%	163.42%	222549	3.4996	677.86	15.73	154.94%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211130	15.08	15.66	15.03	15.25	1.13%	-0.65%	155.87%	160445	2.4628	477.04	15.35	148.78%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211129	14.11	15.15	13.83	15.08	5.38%	2.31%	153.02%	177458	2.6158	506.67	14.74	138.9%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211126	14.48	14.64	14.16	14.31	-0.97%	-0.42%	140.1%	89666	1.2886	249.6	14.37	132.9%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211125	14.88	14.88	14.41	14.45	-3.41%	-0.76%	142.45%	96935	1.4109	273.29	14.56	135.98%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211124	14.83	15.25	14.55	14.96	0.67%	0.47%	151.01%	112482	1.6753	324.5	14.89	141.33%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211123	15.24	15.4	14.77	14.86	-3.19%	-1.13%	149.33%	133849	2.0111	389.54	15.03	143.6%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211122	15.15	15.65	15	15.35	0.46%	0.07%	157.55%	137505	2.1087	408.45	15.34	148.62%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211119	14.51	15.45	14.5	15.28	3.66%	0.86%	156.38%	209803	3.178	615.57	15.15	145.54%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211118	14.35	14.92	14.11	14.74	5.66%	0.96%	147.32%	216204	3.1576	611.62	14.6	136.63%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211117	13.58	14	13.42	13.95	2.8%	1.23%	134.06%	80877	1.1145	215.88	13.78	123.34%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211116	13.89	13.89	13.56	13.57	-1.67%	-0.59%	127.68%	59984	0.819	158.64	13.65	121.23%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211115	13.92	14.18	13.5	13.8	-1.36%	0.44%	131.54%	89420	1.2289	238.03	13.74	122.69%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211112	13.6	14.15	13.35	13.99	1.82%	1.38%	134.73%	111412	1.5377	297.85	13.8	123.66%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211111	13.65	14.37	13.53	13.74	0.66%	-1.65%	130.54%	134656	1.8806	364.27	13.97	126.42%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211110	12.8	13.68	12.7	13.65	6.39%	1.71%	129.03%	152532	2.047	396.5	13.42	117.5%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211109	12.39	12.93	12.3	12.83	3.14%	0.94%	115.27%	87870	1.1171	216.38	12.71	106%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211108	12.55	12.6	12.07	12.44	1.63%	0.48%	108.72%	59362	0.7348	142.33	12.38	100.65%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211105	12.69	12.78	12.23	12.24	-3.85%	-2.16%	105.37%	76605	0.958	185.56	12.51	102.76%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211104	12.5	13	12.48	12.73	2.66%	0.08%	113.59%	105101	1.3367	258.91	12.72	106.16%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211103	12.32	12.44	12.12	12.4	0.9%	0.9%	108.05%	49623	0.6101	118.17	12.29	99.19%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211102	12.7	12.94	12.14	12.29	-3.68%	-1.6%	106.21%	98936	1.2354	239.29	12.49	102.43%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211101	12.01	12.95	11.8	12.76	5.98%	1.75%	114.09%	118063	1.4802	286.71	12.54	103.24%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211029	11.8	12.46	11.76	12.04	0.5%	-0.41%	102.01%	84491	1.0216	197.88	12.09	95.95%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211028	13.11	13.35	11.98	11.98	-9.99%	-3.78%	101.01%	171597	2.1366	413.85	12.45	101.78%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211027	13.4	13.85	13.18	13.31	-0.3%	-1.26%	123.32%	88926	1.1988	232.2	13.48	118.48%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211026	13.58	13.74	13.21	13.35	-2.05%	-0.6%	123.99%	71414	0.959	185.76	13.43	117.67%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211025	13.11	13.8	13.11	13.63	1.94%	0.52%	128.69%	80756	1.0953	212.16	13.56	119.77%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211022	13.33	13.82	13.15	13.37	0.3%	-0.82%	124.33%	63852	0.8605	166.68	13.48	118.48%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211021	13.7	13.76	13.32	13.33	-4.24%	-1.33%	123.66%	82019	1.108	214.62	13.51	118.96%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211020	13.7	13.93	13.3	13.92	1.83%	1.53%	133.56%	81990	1.1239	217.7	13.71	122.2%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211019	14.15	14.2	13.6	13.67	-3.8%	-0.94%	129.36%	110534	1.5259	295.56	13.8	123.66%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211018	14.41	14.62	14.09	14.21	-1.04%	-0.56%	138.42%	105532	1.5078	292.06	14.29	131.6%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211015	13.75	14.66	13.47	14.36	4.36%	0.7%	140.94%	145083	2.069	400.76	14.26	131.12%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211014	13.26	13.89	13.05	13.76	4.08%	1.18%	130.87%	103134	1.4031	271.78	13.6	120.42%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211013	13.37	13.5	12.84	13.22	-1.12%	1.07%	121.81%	80402	1.0515	203.67	13.08	111.99%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211012	13.73	13.81	13.2	13.37	-4.16%	-0.59%	124.33%	101766	1.3691	265.19	13.45	117.99%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211011	13.66	14.04	12.62	13.95	1.75%	4.65%	134.06%	164114	2.1875	423.71	13.33	116.05%	6.17	0%	6.1	0%	5.96	0%	1.12%
20211008	14.42	14.42	13.35	13.71	0.07%	-1.01%	130.03%	117877	1.6322	316.15	13.85	124.47%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210930	13.83	13.9	13.4	13.7	1.11%	0%	129.87%	119844	1.6418	318.01	13.7	122.04%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210929	14.86	14.95	13.52	13.55	-8.82%	-3.49%	127.35%	216969	3.0458	589.96	14.04	127.55%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210928	14.88	15.6	14.25	14.86	-5.23%	-0.27%	149.33%	298946	4.455	862.92	14.9	141.49%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210927	16.46	16.81	13.76	15.68	2.55%	3.16%	163.09%	428335	6.5087	1260.72	15.2	146.35%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210924	14.85	15.66	14.39	15.29	2.82%	2.07%	156.54%	402347	6.0287	1167.74	14.98	142.79%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210923	13.71	14.87	13.71	14.87	9.99%	0.68%	149.5%	342254	5.0567	979.47	14.77	139.38%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210922	13.02	13.57	12.9	13.52	2.89%	1.58%	126.85%	112068	1.4919	288.98	13.31	115.72%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210917	13	13.28	12.6	13.14	0.31%	1.55%	120.47%	150905	1.952	378.1	12.94	109.72%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210916	13.96	14.28	13.07	13.1	-7.09%	-3.32%	119.8%	221149	2.9959	580.3	13.55	119.61%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210915	14.59	14.74	13.51	14.1	-2.42%	1.22%	136.58%	310988	4.3324	839.17	13.93	125.77%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210914	13.3	14.89	13.25	14.45	6.72%	-0.89%	142.45%	352007	5.1317	994	14.58	136.3%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210913	13.83	14.22	12.98	13.54	-0.81%	0.74%	127.18%	134405	1.8065	349.91	13.44	117.83%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210910	13.18	13.93	13.07	13.65	3.17%	0.81%	129.03%	135893	1.8403	356.46	13.54	119.45%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210909	13.18	13.51	12.88	13.23	0.38%	-0.15%	121.98%	103998	1.3777	266.86	13.25	114.75%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210908	13.3	13.45	13.11	13.18	-1.49%	-0.38%	121.14%	106689	1.412	273.5	13.23	114.42%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210907	13.23	13.65	13.23	13.38	1.36%	-0.45%	124.5%	95003	1.277	247.35	13.44	117.83%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210906	13.55	13.85	13.1	13.2	-3.15%	-0.75%	121.48%	129130	1.7171	332.6	13.3	115.56%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210729	9.22	9.42	9.12	9.21	1.54%	-0.65%	54.53%	141772	1.3149	254.69	9.27	50.24%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210728	9.45	9.49	8.86	9.07	-5.22%	-0.33%	52.18%	185700	1.6899	327.33	9.1	47.49%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210727	9.51	9.99	9.42	9.57	0.31%	-1.44%	60.57%	219027	2.1266	411.92	9.71	57.37%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210726	9.41	9.73	9.27	9.54	0.74%	0.32%	60.07%	170616	1.6226	314.29	9.51	54.13%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210723	9.86	9.88	9.45	9.47	-1.35%	-1.97%	58.89%	265867	2.5681	497.43	9.66	56.56%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210722	9.15	9.66	9.15	9.6	4.92%	1.27%	61.07%	269962	2.5588	495.63	9.48	53.65%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210721	9.32	9.32	9.09	9.15	-1.93%	-0.33%	53.52%	180508	1.6564	320.84	9.18	48.78%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210720	8.69	9.38	8.55	9.33	6.39%	3.67%	56.54%	246680	2.2209	430.18	9	45.87%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210719	8.94	9.02	8.75	8.77	0.23%	-1.24%	47.15%	133470	1.1846	229.45	8.88	43.92%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210716	8.86	9.08	8.7	8.75	-1.13%	-1.46%	46.81%	106237	0.9438	182.81	8.88	43.92%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210715	8.75	8.9	8.6	8.85	-0.23%	0.91%	48.49%	122427	1.0737	207.97	8.77	42.14%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210714	9.07	9.15	8.82	8.87	-1.33%	-1%	48.83%	137710	1.2344	239.1	8.96	45.22%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210713	9	9.14	8.83	8.99	-0.11%	0.11%	50.84%	165857	1.4893	288.47	8.98	45.54%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210712	8.76	9	8.6	9	3.81%	2.04%	51.01%	213173	1.8793	364.01	8.82	42.95%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210709	8.43	8.72	8.35	8.67	2.12%	0.81%	45.47%	163415	1.4054	272.22	8.6	39.38%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210708	8.2	8.51	8.15	8.49	4.3%	1.56%	42.45%	164786	1.3782	266.95	8.36	35.49%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210707	8.12	8.18	8.05	8.14	-0.37%	0.37%	36.58%	46318	0.3758	72.79	8.11	31.44%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210706	8.14	8.24	8.07	8.17	0.49%	0.25%	37.08%	43491	0.3545	68.67	8.15	32.09%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210705	8.12	8.17	8.05	8.13	0.12%	0.37%	36.41%	39096	0.3168	61.36	8.1	31.28%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210702	8.06	8.22	7.98	8.12	0.62%	0%	36.24%	53502	0.4342	84.1	8.12	31.6%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210701	8.18	8.18	8	8.07	-1.59%	-0.25%	35.4%	64860	0.5246	101.61	8.09	31.12%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210630	8.35	8.38	8.13	8.2	-2.96%	-0.36%	37.58%	96522	0.7939	153.78	8.23	33.39%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210629	8.7	8.88	8.42	8.45	0.48%	-1.63%	41.78%	140421	1.2062	233.64	8.59	39.22%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210628	8.38	8.58	8.34	8.41	0.72%	-0.47%	41.11%	90056	0.7614	147.48	8.45	36.95%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210625	8.39	8.42	8.2	8.35	-0.71%	0.36%	40.1%	72984	0.6069	117.55	8.32	34.85%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210624	8.48	8.64	8.35	8.46	-0.12%	-0.47%	41.95%	112839	0.9587	185.7	8.5	37.76%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210623	8.34	8.49	8.28	8.47	2.29%	0.95%	42.11%	107370	0.9005	174.42	8.39	35.98%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210622	8.36	8.4	8.21	8.28	-0.48%	-0.12%	38.93%	72744	0.6032	116.84	8.29	34.36%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210621	8.18	8.4	8.13	8.32	-0.72%	0.24%	39.6%	71134	0.5907	114.42	8.3	34.52%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210618	8.09	8.43	7.95	8.38	3.84%	1.33%	40.6%	109288	0.9035	175.01	8.27	34.04%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210617	7.88	8.16	7.85	8.07	2.54%	1.13%	35.4%	61468	0.4908	95.07	7.98	29.34%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210616	8.07	8.13	7.86	7.87	-2.48%	-0.63%	32.05%	60021	0.4755	92.1	7.92	28.36%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210615	8.27	8.27	8.07	8.07	-2.06%	-0.86%	35.4%	64997	0.5291	102.49	8.14	31.93%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210611	8.17	8.39	8.1	8.24	0.37%	-0.12%	38.26%	70647	0.583	112.93	8.25	33.71%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210610	8.19	8.3	8.18	8.21	-0.12%	-0.12%	37.75%	61717	0.5074	98.28	8.22	33.23%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210609	8.19	8.37	8.17	8.22	-0.84%	-0.48%	37.92%	66581	0.5497	106.48	8.26	33.87%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210608	8.8	8.81	8.25	8.29	-5.37%	-2.13%	39.09%	154714	1.3105	253.84	8.47	37.28%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210607	8.68	8.84	8.61	8.76	0.46%	0.23%	46.98%	95695	0.8361	161.95	8.74	41.65%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210604	8.95	8.95	8.7	8.72	-2.79%	-0.8%	46.31%	111934	0.9842	190.64	8.79	42.46%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210603	8.87	9.1	8.73	8.97	0.79%	0.11%	50.5%	149449	1.3384	259.24	8.96	45.22%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210602	9.39	9.49	8.88	8.9	-3.26%	-2.2%	49.33%	232323	2.1151	409.69	9.1	47.49%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210601	8.73	9.2	8.61	9.2	3.84%	3.6%	54.36%	220285	1.9563	378.93	8.88	43.92%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210531	8.5	8.9	8.42	8.86	3.26%	1.72%	48.66%	200274	1.7435	337.71	8.71	41.17%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210528	8.54	9	8.46	8.58	1.3%	-1.61%	43.96%	179109	1.5625	302.65	8.72	41.33%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210527	8.56	8.77	8.43	8.47	-1.17%	-1.17%	42.11%	137344	1.1775	228.08	8.57	38.9%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210526	8.48	8.76	8.36	8.57	0.71%	0.12%	43.79%	122259	1.0462	202.65	8.56	38.74%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210525	8.71	8.73	8.4	8.51	-2.18%	0.24%	42.79%	141990	1.2062	233.64	8.49	37.6%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210524	8.82	9.08	8.68	8.7	-2.14%	-1.92%	45.97%	180429	1.6007	310.05	8.87	43.76%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210521	8.6	9.05	8.44	8.89	2.89%	1.48%	49.16%	216372	1.896	367.25	8.76	41.98%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210520	8.66	8.88	8.5	8.64	-0.8%	-0.92%	44.97%	202998	1.7694	342.73	8.72	41.33%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210519	8.44	8.75	8.39	8.71	3.81%	1.04%	46.14%	227550	1.9609	379.82	8.62	39.71%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210518	8.23	8.52	8.1	8.39	0.96%	1.08%	40.77%	121984	1.0123	196.08	8.3	34.52%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210517	8.31	8.47	8.15	8.31	-0.6%	-0.12%	39.43%	101718	0.8467	164	8.32	34.85%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210514	8.1	8.47	8.06	8.36	4.37%	0.24%	40.27%	143909	1.1998	232.4	8.34	35.17%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210513	8.18	8.31	8.01	8.01	-2.67%	-1.6%	34.4%	93470	0.7609	147.38	8.14	31.93%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210512	8.27	8.28	7.97	8.23	-1.32%	1.11%	38.09%	123386	1.0045	194.57	8.14	31.93%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210511	8.39	8.62	8.3	8.34	-2.46%	-0.83%	39.93%	171684	1.4435	279.6	8.41	36.3%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210510	8.2	8.57	8.12	8.55	3.51%	2.4%	43.46%	201093	1.6798	325.37	8.35	35.33%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210507	8	8.37	7.82	8.26	3.12%	1.47%	38.59%	160188	1.3043	252.64	8.14	31.93%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210506	7.85	8.14	7.81	8.01	2.17%	-0.12%	34.4%	111275	0.8923	172.84	8.02	29.98%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210430	8.1	8.1	7.7	7.84	-3.33%	-0.38%	31.54%	124705	0.982	190.21	7.87	27.55%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210429	7.94	8.17	7.84	8.11	1.12%	1.12%	36.07%	125127	1.0035	194.38	8.02	29.98%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210428	8.02	8.18	7.93	8.02	-0.37%	0%	34.56%	82898	0.6649	128.79	8.02	29.98%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210427	8.31	8.39	7.91	8.05	-4.62%	-0.12%	35.07%	168561	1.3578	263	8.06	30.63%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210426	8.41	8.56	8.31	8.44	0.72%	0.12%	41.61%	139018	1.1719	226.99	8.43	36.63%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210423	8.5	8.52	8.2	8.38	-1.06%	0.84%	40.6%	164413	1.3666	264.71	8.31	34.68%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210422	8.6	8.97	8.4	8.47	-1.51%	-2.19%	42.11%	198105	1.7164	332.46	8.66	40.36%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210421	8.82	8.92	8.51	8.6	-4.23%	-0.69%	44.3%	183797	1.5925	308.46	8.66	40.36%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210416	8.68	8.94	8.67	8.76	1.62%	-0.11%	46.98%	193038	1.693	327.93	8.77	42.14%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210415	8.85	8.9	8.48	8.62	-3.25%	-0.23%	44.63%	226519	1.9575	379.16	8.64	40.03%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210414	8.77	8.96	8.61	8.91	0.34%	1.02%	49.5%	243598	2.1476	415.98	8.82	42.95%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210413	9.21	9.46	8.76	8.88	-5.33%	-1.55%	48.99%	380268	3.4306	664.5	9.02	46.19%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210412	9.53	9.99	9.38	9.38	-9.98%	-1.26%	57.38%	516110	4.9048	950.05	9.5	53.97%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210409	9.5	10.75	9.5	10.42	4.3%	1.66%	74.83%	526529	5.3962	1045.23	10.25	66.13%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210408	10.27	10.96	9.95	9.99	-3.48%	-3.94%	67.62%	557552	5.8013	1123.69	10.4	68.56%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210407	10.73	11.19	10.04	10.35	1.37%	-1.8%	73.66%	787218	8.2975	1607.2	10.54	70.83%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210406	9.26	10.21	9.11	10.21	10.02%	2.51%	71.31%	482994	4.8121	932.09	9.96	61.43%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210402	8.84	9.69	8.53	9.28	4.98%	0.43%	55.7%	509307	4.7048	911.31	9.24	49.76%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210401	8.77	9.2	8.64	8.84	-1.23%	-1.01%	48.32%	354417	3.1651	613.07	8.93	44.73%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210330	8.4	8.79	7.81	8.64	-0.46%	5.88%	44.97%	487606	3.9765	770.24	8.16	32.25%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210329	8.65	8.96	8.38	8.68	0.58%	0.35%	45.64%	407720	3.5263	683.03	8.65	40.19%	6.17	0%	6.1	0%	5.96	0%	1.12%
20210326	8.31	8.79	8.31	8.63	-1.71%	1.05%	44.8%	558499	4.7692	923.78	8.54	38.41%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201215	8.08	8.88	7.99	8.57	4.64%	0.71%	43.79%	269193	2.2919	443.93	8.51	37.93%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201214	8.7	8.71	8.18	8.19	-9.9%	-1.09%	37.42%	348679	2.8863	559.07	8.28	34.2%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201211	9.21	9.59	8.53	9.09	1.68%	-0.33%	52.52%	568923	5.1892	1005.13	9.12	47.81%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201210	8.67	8.94	8.58	8.94	9.96%	0.9%	50%	357602	3.1689	613.81	8.86	43.6%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201209	7.8	8.48	7.79	8.13	5.45%	-1.93%	36.41%	272134	2.2553	436.85	8.29	34.36%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201208	8.4	8.4	7.52	7.71	-7.66%	-2.65%	29.36%	193968	1.5368	297.67	7.92	28.36%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201207	8.27	8.4	8.2	8.35	0.6%	0.6%	40.1%	94773	0.7862	152.28	8.3	34.52%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201204	8.01	8.54	7.92	8.3	2.98%	0.24%	39.26%	139623	1.1566	224.03	8.28	34.2%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201203	7.87	8.29	7.75	8.06	4.13%	-0.37%	35.23%	148945	1.2055	233.5	8.09	31.12%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201202	7.69	7.87	7.68	7.74	-0.26%	-0.13%	29.87%	51512	0.3994	77.36	7.75	25.61%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201201	7.61	7.79	7.45	7.76	1.31%	1.44%	30.2%	82295	0.6293	121.89	7.65	23.99%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201130	7.61	7.87	7.49	7.66	-0.52%	-0.39%	28.52%	83422	0.6415	124.26	7.69	24.64%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201127	7.87	7.98	7.6	7.7	-2.16%	0%	29.19%	80589	0.6208	120.25	7.7	24.8%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201126	7.64	7.95	7.54	7.87	3.01%	0.64%	32.05%	103507	0.8098	156.86	7.82	26.74%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201125	7.53	7.87	7.53	7.64	2.28%	-0.91%	28.19%	94771	0.7304	141.48	7.71	24.96%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201124	7.48	7.64	7.39	7.47	0.54%	-0.13%	25.34%	69269	0.5182	100.37	7.48	21.23%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201123	7.3	7.6	7.28	7.43	3.34%	-0.4%	24.66%	95983	0.7162	138.73	7.46	20.91%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201120	7.26	7.33	7.08	7.19	-1.91%	0.28%	20.64%	57425	0.4118	79.76	7.17	16.21%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201119	7.3	7.4	7.18	7.33	1.66%	0.41%	22.99%	76165	0.5558	107.66	7.3	18.31%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201118	7.21	7.34	7.13	7.21	-0.83%	-0.28%	20.97%	84042	0.6078	117.73	7.23	17.18%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201117	7.13	7.4	6.92	7.27	0.41%	1.68%	21.98%	144518	1.0326	200.01	7.15	15.88%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201116	6.75	7.33	6.61	7.24	8.71%	1.54%	21.48%	162583	1.1599	224.67	7.13	15.56%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201113	6.57	6.66	6.47	6.66	1.06%	1.22%	11.74%	26974	0.1775	34.38	6.58	6.65%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201112	6.72	6.89	6.58	6.59	-0.15%	-1.64%	10.57%	61990	0.4153	80.44	6.7	8.59%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201111	6.76	6.76	6.59	6.6	-2.22%	-0.75%	10.74%	25032	0.1665	32.25	6.65	7.78%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201110	6.84	6.88	6.7	6.75	-1.6%	-0.59%	13.26%	24900	0.169	32.73	6.79	10.05%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201109	6.67	6.91	6.62	6.86	3.47%	0.44%	15.1%	42020	0.2869	55.57	6.83	10.7%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201106	6.72	6.76	6.54	6.63	-1.34%	-0.15%	11.24%	30091	0.1997	38.68	6.64	7.62%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201105	6.71	6.78	6.63	6.72	0.75%	0.45%	12.75%	25881	0.1731	33.53	6.69	8.43%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201104	6.77	6.82	6.6	6.67	-1.48%	-0.15%	11.91%	26747	0.1787	34.61	6.68	8.27%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201103	6.64	6.82	6.41	6.77	3.52%	1.04%	13.59%	41126	0.2757	53.4	6.7	8.59%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201102	6.4	6.63	6.36	6.54	2.03%	0.62%	9.73%	43833	0.2849	55.18	6.5	5.35%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201030	6.73	6.78	6.4	6.41	-4.75%	-2.44%	7.55%	53576	0.3519	68.16	6.57	6.48%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201029	6.8	6.84	6.68	6.73	-2.18%	-0.59%	12.92%	30050	0.2033	39.38	6.77	9.72%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201028	6.99	7.05	6.75	6.88	-2.55%	0.44%	15.44%	54158	0.3711	71.88	6.85	11.02%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201027	6.72	7.14	6.72	7.06	5.06%	0.86%	18.46%	83424	0.584	113.12	7	13.45%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201026	6.83	6.85	6.6	6.72	-1.03%	0.15%	12.75%	32476	0.2179	42.21	6.71	8.75%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201023	6.93	6.97	6.76	6.79	-1.74%	-0.88%	13.93%	30759	0.2106	40.79	6.85	11.02%	6.17	0%	6.1	0%	5.96	0%	1.12%
20201022	6.99	6.99	6.81	6.91	-0.58%	0.29%	15.94%	27616	0.1903	36.86	6.89	11.67%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200909	7.59	7.66	7.33	7.33	-4.43%	-1.61%	22.99%	56755	0.4228	81.9	7.45	20.75%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200908	7.81	7.81	7.4	7.67	-1.79%	1.19%	28.69%	83849	0.6358	123.15	7.58	22.85%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200907	7.93	8.13	7.72	7.81	-1.14%	-1.39%	31.04%	59561	0.4715	91.33	7.92	28.36%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200904	7.7	7.92	7.6	7.9	0.89%	1.41%	32.55%	51759	0.403	78.06	7.79	26.26%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200903	8.05	8.18	7.77	7.83	-3.81%	-1.26%	31.38%	101828	0.8077	156.45	7.93	28.53%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200902	8.45	8.6	7.9	8.14	-3.55%	0.25%	36.58%	152170	1.2356	239.33	8.12	31.6%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200901	8.62	8.62	8.39	8.44	-2.09%	-0.24%	41.61%	63714	0.5393	104.46	8.46	37.12%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200831	8.64	8.79	8.59	8.62	-0.12%	-0.81%	44.63%	47849	0.4157	80.52	8.69	40.84%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200828	8.57	8.66	8.48	8.63	0.7%	0.58%	44.8%	44843	0.3846	74.5	8.58	39.06%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200827	8.54	8.7	8.46	8.57	-0.58%	0.23%	43.79%	61567	0.5262	101.92	8.55	38.57%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200826	8.86	8.94	8.47	8.62	-3.58%	-0.69%	44.63%	80050	0.695	134.62	8.68	40.68%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200825	9.18	9.3	8.88	8.94	-2.4%	-1.43%	50%	70097	0.636	123.19	9.07	47%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200824	8.9	9.25	8.84	9.16	2.92%	0.66%	53.69%	65289	0.5941	115.08	9.1	47.49%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200821	8.89	8.98	8.82	8.9	1.02%	0%	49.33%	38088	0.3389	65.64	8.9	44.25%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200820	9	9.02	8.8	8.81	-2.33%	-0.79%	47.82%	56320	0.5002	96.89	8.88	43.92%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200819	9.52	9.53	9	9.02	-4.65%	-2.06%	51.34%	89754	0.8263	160.05	9.21	49.27%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200818	9.61	9.76	9.36	9.46	-1.97%	-0.53%	58.72%	92823	0.8828	171	9.51	54.13%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200817	9.13	9.79	9.08	9.65	6.28%	1.58%	61.91%	166462	1.582	306.43	9.5	53.97%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200814	9	9.2	8.83	9.08	-0.77%	1%	52.35%	111511	1.0025	194.18	8.99	45.71%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200813	8.72	9.25	8.58	9.15	6.15%	2.01%	53.52%	125037	1.1222	217.37	8.97	45.38%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200812	8.65	8.7	8.47	8.62	-0.81%	0.7%	44.63%	63155	0.5407	104.73	8.56	38.74%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200811	8.85	8.96	8.66	8.69	-2.36%	-1.36%	45.81%	68907	0.6069	117.55	8.81	42.79%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200810	9.07	9.2	8.75	8.9	-1.22%	-0.78%	49.33%	104284	0.9351	181.13	8.97	45.38%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200807	9.24	9.4	8.72	9.01	-4.15%	0.11%	51.17%	146778	1.3204	255.76	9	45.87%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200806	9.56	9.6	9.2	9.4	-1.47%	0.11%	57.72%	96964	0.9104	176.34	9.39	52.19%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200805	9.3	9.67	9.09	9.54	3.81%	1.17%	60.07%	112944	1.0652	206.33	9.43	52.84%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200804	9.39	9.54	9.12	9.19	-2.13%	-0.97%	54.19%	99286	0.9215	178.49	9.28	50.41%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200803	9.49	9.49	9.17	9.39	0.97%	0.75%	57.55%	131158	1.2226	236.81	9.32	51.05%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200731	9.31	9.6	9.11	9.3	-1.27%	-0.21%	56.04%	184570	1.7199	333.14	9.32	51.05%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200730	10.5	10.85	9.4	9.42	-7.19%	-7.01%	58.05%	273501	2.7717	536.87	10.13	64.18%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200729	9.87	10.24	9.82	10.15	2.32%	1.5%	70.3%	128763	1.2875	249.39	10	62.07%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200728	9.58	10	9.46	9.92	2.9%	1.12%	66.44%	101261	0.9934	192.42	9.81	59%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200727	9.86	9.86	9.21	9.64	1.47%	1.05%	61.74%	101440	0.968	187.5	9.54	54.62%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200724	9.7	10.15	9.36	9.5	-1.96%	-2.86%	59.4%	189782	1.8562	359.54	9.78	58.51%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200723	9.2	9.8	9.11	9.69	4.87%	1.57%	62.58%	161106	1.5372	297.75	9.54	54.62%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200722	9.2	9.29	8.98	9.24	0.33%	0.98%	55.03%	121316	1.1104	215.08	9.15	48.3%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200721	8.67	9.21	8.67	9.21	6.11%	1.88%	54.53%	151294	1.3677	264.92	9.04	46.52%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200720	8.69	8.77	8.54	8.68	1.05%	0.35%	45.64%	76672	0.6635	128.52	8.65	40.19%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200717	8.52	8.75	8.3	8.59	1.06%	0.35%	44.13%	73341	0.628	121.64	8.56	38.74%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200716	8.79	8.99	8.48	8.5	-3.3%	-2.86%	42.62%	97640	0.8547	165.55	8.75	41.82%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200715	9.29	9.31	8.69	8.79	-5.18%	-2.22%	47.48%	131496	1.1823	229.01	8.99	45.71%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200714	9.06	9.61	8.95	9.27	2.54%	0.54%	55.54%	191872	1.7696	342.77	9.22	49.43%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200713	8.79	9.17	8.64	9.04	3.43%	0.78%	51.68%	171694	1.5408	298.45	8.97	45.38%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200710	9.09	9.23	8.69	8.74	-4.48%	-2.46%	46.64%	172910	1.5499	300.21	8.96	45.22%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200709	8.76	9.18	8.7	9.15	3.39%	2.35%	53.52%	162175	1.4499	280.84	8.94	44.89%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200708	8.91	8.95	8.53	8.85	-1.78%	1.26%	48.49%	182055	1.5915	308.27	8.74	41.65%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200707	8.25	9.01	7.97	9.01	10.01%	4.65%	51.17%	254950	2.195	425.17	8.61	39.55%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200706	7.8	8.39	7.79	8.19	5%	0.49%	37.42%	129387	1.0543	204.21	8.15	32.09%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200703	7.86	7.93	7.73	7.8	-0.51%	0%	30.87%	58080	0.453	87.74	7.8	26.42%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200702	7.79	7.85	7.66	7.84	0.64%	0.77%	31.54%	71735	0.558	108.08	7.78	26.09%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200701	7.78	7.95	7.7	7.79	0.13%	0%	30.7%	51826	0.4037	78.2	7.79	26.26%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200630	7.85	7.88	7.7	7.78	0.13%	0.26%	30.54%	42655	0.3312	64.15	7.76	25.77%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200629	7.95	8.1	7.72	7.77	-2.39%	-1.15%	30.37%	65166	0.5122	99.21	7.86	27.39%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200624	8.14	8.21	7.95	7.96	-2.21%	-0.87%	33.56%	41901	0.3363	65.14	8.03	30.15%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200623	8.17	8.17	8	8.14	0.62%	0.62%	36.58%	46389	0.3755	72.73	8.09	31.12%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200622	8.2	8.24	8.07	8.09	-0.61%	-0.61%	35.74%	52606	0.4284	82.98	8.14	31.93%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200619	8.22	8.28	8.08	8.14	-1.21%	-0.25%	36.58%	46139	0.3766	72.95	8.16	32.25%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200618	8.39	8.48	8.17	8.24	-1.32%	-0.6%	38.26%	91252	0.7569	146.61	8.29	34.36%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200617	7.87	8.54	7.83	8.35	6.1%	0.6%	40.1%	133191	1.1058	214.19	8.3	34.52%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200616	7.74	7.9	7.74	7.87	2.08%	0.38%	32.05%	41920	0.3285	63.63	7.84	27.07%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200615	7.72	7.94	7.54	7.71	-0.39%	-1.03%	29.36%	47900	0.373	72.25	7.79	26.26%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200612	7.76	7.92	7.67	7.74	-2.64%	-0.51%	29.87%	70274	0.5469	105.93	7.78	26.09%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200611	7.91	8.17	7.8	7.95	-0.13%	-0.38%	33.39%	65504	0.523	101.3	7.98	29.34%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200610	8.03	8.08	7.76	7.96	0%	0.38%	33.56%	58163	0.461	89.29	7.93	28.53%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200609	8.05	8.24	8.04	8.06	-0.12%	-0.49%	35.23%	48956	0.3967	76.84	8.1	31.28%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200608	8.25	8.36	8.06	8.07	-1.94%	-1.22%	35.4%	54639	0.4463	86.45	8.17	32.41%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200605	8.5	8.5	8.15	8.23	-0.84%	-0.6%	38.09%	61915	0.5126	99.29	8.28	34.2%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200604	8.51	8.65	8.25	8.3	-2.7%	-1.43%	39.26%	75572	0.6366	123.31	8.42	36.47%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200603	8.65	8.83	8.48	8.53	-1.5%	-1.04%	43.12%	101496	0.8752	169.52	8.62	39.71%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200602	8.54	9.05	8.42	8.66	0.81%	-0.57%	45.3%	171395	1.4933	289.25	8.71	41.17%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200601	8.39	8.66	8.31	8.59	2.75%	0.82%	44.13%	94710	0.8069	156.29	8.52	38.09%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200529	8.22	8.71	8.13	8.36	1.33%	-1.53%	40.27%	115665	0.9824	190.29	8.49	37.6%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200528	8.05	8.3	7.96	8.25	1.35%	1.35%	38.42%	93559	0.7619	147.58	8.14	31.93%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200527	8.32	8.32	8.06	8.14	-1.57%	-0.49%	36.58%	88028	0.7197	139.4	8.18	32.58%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200526	8.17	8.28	8.07	8.27	2.1%	1.1%	38.76%	87420	0.715	138.49	8.18	32.58%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200525	8.14	8.4	7.95	8.1	-0.98%	-0.37%	35.91%	128816	1.0475	202.9	8.13	31.77%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200522	8.21	8.48	8.03	8.18	-1.8%	-0.61%	37.25%	112906	0.9295	180.04	8.23	33.39%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200521	8.35	8.55	8.06	8.33	-0.24%	0.48%	39.77%	118862	0.9851	190.81	8.29	34.36%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200520	7.91	8.78	7.91	8.35	4.64%	-0.36%	40.1%	241590	2.0255	392.33	8.38	35.82%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200519	8.12	8.17	7.78	7.98	0%	0.38%	33.89%	138911	1.1049	214.02	7.95	28.85%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200518	7.92	8.12	7.72	7.98	0.88%	0.5%	33.89%	151480	1.2033	233.08	7.94	28.69%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200515	7.54	8.02	7.49	7.91	6.17%	1.15%	32.72%	188334	1.4722	285.16	7.82	26.74%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200514	7.28	7.64	7.24	7.45	1.64%	-0.4%	25%	115861	0.8667	167.88	7.48	21.23%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200513	7.16	7.56	7.1	7.33	2.37%	-0.41%	22.99%	107959	0.7946	153.91	7.36	19.29%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200512	7.13	7.27	7.05	7.16	0.28%	0%	20.13%	71209	0.5098	98.75	7.16	16.05%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200511	6.71	7.35	6.71	7.14	6.89%	0%	19.8%	126494	0.9029	174.89	7.14	15.72%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200508	6.68	6.75	6.61	6.68	0.15%	0.15%	12.08%	40288	0.2688	52.07	6.67	8.1%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200507	6.78	6.78	6.63	6.67	-0.6%	-0.45%	11.91%	46439	0.3113	60.3	6.7	8.59%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200506	6.58	6.85	6.51	6.71	3.39%	0.3%	12.58%	54897	0.3675	71.18	6.69	8.43%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200430	6.2	6.56	6.19	6.49	3.34%	1.25%	8.89%	35513	0.2277	44.1	6.41	3.89%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200429	6.33	6.57	6.26	6.28	-3.38%	-1.72%	5.37%	51055	0.3263	63.2	6.39	3.57%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200428	6.76	6.91	6.18	6.5	-5.39%	-2.11%	9.06%	76137	0.5054	97.89	6.64	7.62%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200427	6.59	6.97	6.51	6.87	4.41%	1.93%	15.27%	99727	0.6722	130.2	6.74	9.24%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200424	6.45	6.76	6.42	6.58	1.54%	-0.6%	10.4%	91844	0.6079	117.75	6.62	7.29%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200423	6.46	6.51	6.31	6.48	0.78%	1.25%	8.72%	47304	0.3026	58.61	6.4	3.73%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200422	6.27	6.47	6.22	6.43	2.23%	0.78%	7.89%	46485	0.2966	57.45	6.38	3.4%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200421	6.32	6.36	6.25	6.29	-1.1%	-0.16%	5.54%	19868	0.1251	24.23	6.3	2.11%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200420	6.26	6.39	6.22	6.36	1.76%	1.11%	6.71%	28280	0.178	34.48	6.29	1.94%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200417	6.39	6.4	6.25	6.25	-1.88%	-1.57%	4.87%	28366	0.1801	34.88	6.35	2.92%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200416	6.32	6.39	6.24	6.37	0.63%	0.63%	6.88%	23506	0.1488	28.82	6.33	2.59%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200415	6.34	6.39	6.3	6.33	0%	-0.31%	6.21%	28128	0.1785	34.57	6.35	2.92%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200414	6.29	6.38	6.25	6.33	0.64%	0.32%	6.21%	18650	0.1176	22.78	6.31	2.27%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200413	6.21	6.29	6.12	6.29	1.13%	0.8%	5.54%	17090	0.1066	20.65	6.24	1.13%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200410	6.39	6.42	6.17	6.22	-2.81%	-0.96%	4.36%	36381	0.2283	44.22	6.28	1.78%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200409	6.38	6.44	6.36	6.4	0%	0%	7.38%	31089	0.199	38.55	6.4	3.73%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200408	6.3	6.42	6.28	6.4	1.59%	0.79%	7.38%	39008	0.2477	47.98	6.35	2.92%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200407	6.27	6.36	6.2	6.3	2.11%	0.16%	5.7%	38271	0.2406	46.6	6.29	1.94%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200403	6.24	6.36	6.13	6.17	-1.59%	-0.96%	3.52%	27871	0.1737	33.65	6.23	0.97%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200402	6.1	6.27	6.05	6.27	2.45%	1.46%	5.2%	26052	0.1611	31.2	6.18	0.16%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200401	6.12	6.3	6.11	6.12	-0.97%	-1.29%	2.68%	22595	0.1401	27.14	6.2	0.49%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200331	6.2	6.25	6.06	6.18	1.31%	0.65%	3.69%	24481	0.1503	29.11	6.14	-0.49%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200324	6.18	6.22	6	6.2	2.14%	0.98%	4.03%	35115	0.2157	41.78	6.14	-0.49%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200323	6.2	6.3	6	6.07	-5.01%	-1.46%	1.85%	54612	0.3363	65.14	6.16	-0.16%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200320	6.51	6.67	6.3	6.39	-0.93%	-0.93%	7.21%	65686	0.4235	82.03	6.45	4.54%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200319	6.17	6.7	6.06	6.45	5.05%	1.42%	8.22%	93503	0.5945	115.15	6.36	3.08%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200318	6.2	6.38	6.1	6.14	-0.16%	-1.6%	3.02%	54171	0.3382	65.51	6.24	1.13%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200317	6.16	6.27	5.84	6.15	-0.32%	1.82%	3.19%	72712	0.4392	85.07	6.04	-2.11%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200316	6.21	6.54	6.05	6.17	1.15%	-2.68%	3.52%	88970	0.5638	109.21	6.34	2.76%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200313	6.08	6.25	5.87	6.1	-3.33%	0.33%	2.35%	59714	0.363	70.31	6.08	-1.46%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200312	6.46	6.5	6.26	6.31	-3.96%	-0.63%	5.87%	57732	0.3664	70.97	6.35	2.92%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200311	6.85	6.85	6.55	6.57	-3.67%	-1.94%	10.23%	79561	0.5332	103.28	6.7	8.59%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200310	6.54	6.85	6.42	6.82	1.94%	2.25%	14.43%	61702	0.4116	79.73	6.67	8.1%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200309	7	7.08	6.67	6.69	-5.64%	-2.19%	12.25%	63999	0.4379	84.82	6.84	10.86%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200306	7.25	7.25	7.06	7.09	-2.21%	-0.42%	18.96%	50088	0.3566	69.07	7.12	15.4%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200305	7.27	7.37	7.18	7.25	-0.55%	0%	21.64%	61194	0.4437	85.94	7.25	17.5%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200304	7.12	7.35	7	7.29	2.24%	1.25%	22.32%	60129	0.4327	83.81	7.2	16.69%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200303	7.14	7.43	7.07	7.13	1.86%	-1.66%	19.63%	82645	0.5989	116.01	7.25	17.5%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200302	6.85	7.07	6.85	7	3.7%	0.43%	17.45%	63928	0.4453	86.25	6.97	12.97%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200228	7	7.06	6.74	6.75	-6.64%	-2.32%	13.26%	101915	0.7043	136.42	6.91	11.99%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200227	7.35	7.44	7.08	7.23	0.14%	-0.55%	21.31%	71998	0.5235	101.4	7.27	17.83%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200226	7.6	7.65	7.22	7.22	-7.67%	-2.7%	21.14%	141407	1.0488	203.15	7.42	20.26%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200225	8.34	8.34	7.47	7.82	1.43%	-0.26%	31.21%	203800	1.5988	309.68	7.84	27.07%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200224	7.64	7.77	7.58	7.71	0.65%	0.39%	29.36%	134373	1.0325	199.99	7.68	24.47%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200221	7.64	7.95	7.5	7.66	-1.67%	0.13%	28.52%	187732	1.4358	278.11	7.65	23.99%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200220	7.47	7.97	7.3	7.79	4.28%	2.23%	30.7%	247053	1.8821	364.56	7.62	23.5%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200219	7	7.78	6.95	7.47	5.21%	0.81%	25.34%	311226	2.3061	446.68	7.41	20.1%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200218	6.7	7.1	6.47	7.1	10.08%	3.35%	19.13%	216270	1.4848	287.6	6.87	11.35%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200217	6.31	6.45	6.28	6.45	2.87%	1.26%	8.22%	83032	0.529	102.47	6.37	3.24%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200214	6.31	6.44	6.23	6.27	-0.48%	-0.63%	5.2%	71133	0.449	86.97	6.31	2.27%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200213	6.6	6.6	6.29	6.3	-4.26%	-1.56%	5.7%	88951	0.5691	110.23	6.4	3.73%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200212	6.52	6.6	6.49	6.58	1.23%	0.61%	10.4%	69996	0.4579	88.69	6.54	6%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200211	6.74	6.79	6.5	6.5	-4.97%	-1.22%	9.06%	94947	0.6251	121.08	6.58	6.65%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200210	6.9	7.08	6.68	6.84	5.88%	-0.44%	14.77%	164232	1.1278	218.45	6.87	11.35%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200207	6.39	6.47	6.23	6.46	1.57%	1.57%	8.39%	83998	0.5342	103.47	6.36	3.08%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200206	6.35	6.54	6.2	6.36	1.11%	-0.62%	6.71%	110471	0.7069	136.92	6.4	3.73%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200205	6.12	6.36	6.03	6.29	4.31%	1.13%	5.54%	122476	0.762	147.6	6.22	0.81%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200204	5.66	6.18	5.66	6.03	-3.67%	0.17%	1.17%	142064	0.8554	165.69	6.02	-2.43%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200203	6.26	6.26	6.26	6.26	-10.06%	-0.16%	5.03%	7549	0.0473	9.16	6.27	1.62%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200123	7.17	7.49	6.89	6.96	-4.66%	-2.79%	16.78%	113032	0.8088	156.66	7.16	16.05%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200122	7.18	7.52	6.95	7.3	0.97%	0.55%	22.48%	133339	0.9674	187.38	7.26	17.67%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200121	7.44	7.49	7.18	7.23	-3.86%	-1.09%	21.31%	100224	0.7324	141.86	7.31	18.48%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200120	7.16	7.69	6.91	7.52	6.82%	2.31%	26.17%	158165	1.1622	225.11	7.35	19.12%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200117	7.13	7.19	6.85	7.04	1.15%	-0.28%	18.12%	127365	0.8991	174.15	7.06	14.42%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200116	6.67	7.19	6.64	6.96	4.66%	0.29%	16.78%	191266	1.3271	257.06	6.94	12.48%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200115	6.81	6.83	6.61	6.65	-3.06%	-0.75%	11.58%	91504	0.6127	118.68	6.7	8.59%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200114	6.79	7.02	6.65	6.86	1.03%	0.59%	15.1%	191748	1.3075	253.26	6.82	10.53%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200113	6.17	6.79	6.17	6.79	10.05%	3.03%	13.93%	207727	1.3681	265	6.59	6.81%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200110	6.3	6.33	6.13	6.17	-1.75%	-0.16%	3.52%	61236	0.3787	73.35	6.18	0.16%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200109	6.25	6.41	6.22	6.28	0.32%	-0.16%	5.37%	80689	0.5078	98.36	6.29	1.94%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200108	6.26	6.28	6.12	6.26	-0.32%	0.97%	5.03%	79251	0.4916	95.22	6.2	0.49%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200107	6.18	6.42	6.18	6.28	1.78%	0%	5.37%	71747	0.4505	87.26	6.28	1.78%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200106	6.15	6.28	6.11	6.17	-0.48%	-0.48%	3.52%	57429	0.3558	68.92	6.2	0.49%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200103	6.15	6.28	6.13	6.2	-0.32%	-0.16%	4.03%	61079	0.379	73.41	6.21	0.65%	6.17	0%	6.1	0%	5.96	0%	1.12%
20200102	6.2	6.35	6.17	6.22	1.3%	-0.16%	4.36%	75821	0.4727	91.56	6.23	0.97%	6.17	0%	6.1	0%	5.96	0%	1.12%