股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.6	9.68	9.54	9.59	0.84%	-0.1%	100.21%	109032	1.0471	63.14	9.6	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230927	9.59	9.66	9.44	9.51	-1.14%	-0.42%	98.54%	171660	1.639	96.61	9.55	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230926	9.77	9.85	9.58	9.62	-0.52%	-0.62%	100.84%	149170	1.4439	85.2	9.68	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230925	9.96	9.96	9.66	9.67	-3.49%	-0.72%	101.88%	262970	2.5606	147.79	9.74	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230922	9.99	10.09	9.88	10.02	-0.1%	0.4%	109.19%	115573	1.1531	64.19	9.98	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230921	9.99	10.21	9.93	10.03	-0.4%	-0.2%	109.39%	101385	1.0193	56.42	10.05	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230920	9.84	10.17	9.76	10.07	2.03%	0.5%	110.23%	222608	2.2315	116.13	10.02	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230919	9.76	9.94	9.71	9.87	0.61%	0.3%	106.05%	138394	1.3621	65.3	9.84	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230918	9.71	9.86	9.57	9.81	0.31%	1.24%	104.8%	196086	1.8997	86.4	9.69	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230915	9.88	9.94	9.75	9.78	-0.61%	-0.51%	104.18%	121874	1.1982	50.04	9.83	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230914	9.88	9.96	9.75	9.84	-0.81%	0%	105.43%	140571	1.3835	52.26	9.84	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230913	9.91	10.07	9.85	9.92	0%	-0.4%	107.1%	150884	1.503	51.65	9.96	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230912	10.02	10.04	9.9	9.92	-1.49%	-0.4%	107.1%	170035	1.6927	54.45	9.96	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230911	10.3	10.37	9.88	10.07	-2.99%	0.2%	110.23%	319237	3.208	91.39	10.05	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230908	10.39	10.47	10.16	10.38	0.1%	0.48%	116.7%	127720	1.3191	34.63	10.33	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230907	10.54	10.67	10.34	10.37	-2.26%	-1.33%	116.49%	208706	2.1941	53.52	10.51	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230906	10.13	10.86	10.04	10.61	4.43%	1.34%	121.5%	374103	3.9152	95.58	10.47	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230905	10.5	10.5	10.06	10.16	-3.24%	-0.49%	112.11%	250344	2.5551	66.02	10.21	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230904	10.8	11.05	10.48	10.5	-1.59%	-2.42%	119.21%	372468	4.0084	104.71	10.76	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230901	10.55	10.88	10.34	10.67	1.72%	0.19%	122.76%	352146	3.7502	102.85	10.65	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230831	11.15	11.18	10.24	10.49	-4.64%	-0.57%	119%	385093	4.0634	111.52	10.55	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230830	10.98	11.2	10.82	11	-0.18%	0.09%	129.65%	327727	3.6026	100.81	10.99	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230829	10.61	11.1	10.5	11.02	2.42%	1.85%	130.06%	534046	5.7762	162.31	10.82	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230828	11.22	11.22	10.42	10.76	4.57%	-0.19%	124.63%	570075	6.1431	192.31	10.78	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230825	9.87	10.7	9.85	10.29	4.15%	0.49%	114.82%	407236	4.1692	148.01	10.24	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230824	9.81	9.98	9.61	9.88	0.71%	0.82%	106.26%	219329	2.1496	81.65	9.8	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230823	9.92	10.1	9.8	9.81	-1.21%	-1.01%	104.8%	163865	1.6232	59.46	9.91	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230822	9.99	10.12	9.86	9.93	-0.6%	-0.4%	107.31%	212791	2.1217	73.37	9.97	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230821	10.32	10.32	9.98	9.99	-3.57%	-1.09%	108.56%	218538	2.2067	71.75	10.1	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230818	10.4	10.55	10.25	10.36	0.39%	-0.48%	116.28%	358434	3.7318	115.22	10.41	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230817	10.18	10.4	10.02	10.32	0.78%	1.18%	115.45%	329048	3.3562	98.06	10.2	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230816	9.97	10.48	9.88	10.24	2.4%	0%	113.78%	370559	3.793	104.83	10.24	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230815	10.03	10.15	9.8	10	0%	0.3%	108.77%	216682	2.1598	57.59	9.97	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230814	9.8	10.2	9.65	10	-0.5%	0.6%	108.77%	211689	2.1048	51.62	9.94	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230811	10.21	10.39	9.95	10.05	-0.59%	-0.59%	109.81%	233207	2.358	49.17	10.11	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230810	10	10.24	9.82	10.11	1.1%	0.6%	111.06%	313316	3.1486	58.38	10.05	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230809	10.05	10.24	9.86	10	0.91%	-0.6%	108.77%	325805	3.2771	56.71	10.06	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230808	10.13	10.28	9.89	9.91	-2.84%	-1.29%	106.89%	393875	3.954	61.51	10.04	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230807	10.3	10.39	10.13	10.2	-3.32%	-0.29%	112.94%	374627	3.8323	57.99	10.23	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230804	10.89	11.4	10.5	10.55	-1.4%	-1.95%	120.25%	514084	5.5308	86.02	10.76	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230803	10.71	11	10.5	10.95	0.46%	1.39%	128.6%	491683	5.3112	88.41	10.8	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230802	10.93	11.08	10.76	10.9	1.21%	0.09%	127.56%	468657	5.1025	90.74	10.89	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230801	10.74	11	10.47	10.77	-0.28%	-0.09%	124.84%	500525	5.3933	103.58	10.78	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230731	10.76	11.39	10.6	10.8	1.12%	-1.19%	125.47%	844387	9.2271	193.84	10.93	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230728	10.01	10.8	10.01	10.68	7.01%	1.71%	122.96%	817347	8.5826	220	10.5	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230727	9.91	10.2	9.5	9.98	0.6%	0.5%	108.35%	705081	7.0006	223.2	9.93	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230726	9.84	10.4	9.62	9.92	2.69%	-0.7%	107.1%	946394	9.4571	372.3	9.99	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230725	9.01	9.66	9.01	9.66	10.02%	0.94%	101.67%	597507	5.719	336.19	9.57	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230724	8.8	8.95	8.51	8.78	0.57%	0.23%	83.3%	234429	2.0539	165.02	8.76	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230721	8.68	8.78	8.55	8.73	0.92%	0.34%	82.25%	154147	1.3407	119.5	8.7	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230720	8.54	8.75	8.5	8.65	0.93%	0%	80.58%	167540	1.4491	133.85	8.65	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230719	8.49	8.65	8.46	8.57	0.23%	0.23%	78.91%	108140	0.9251	84.88	8.55	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230718	8.46	8.6	8.38	8.55	1.06%	0.59%	78.5%	110759	0.942	85.72	8.5	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230717	8.45	8.48	8.38	8.46	-0.24%	0.12%	76.62%	79168	0.6686	57.8	8.45	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230714	8.52	8.56	8.43	8.48	-0.82%	0%	77.04%	107768	0.9134	70.61	8.48	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230713	8.43	8.6	8.4	8.55	1.42%	0.47%	78.5%	122197	1.0393	78.72	8.51	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230712	8.64	8.64	8.41	8.43	-2.32%	-0.59%	75.99%	122963	1.0424	73.42	8.48	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230711	8.84	8.92	8.56	8.63	-1.15%	-0.46%	80.17%	139624	1.211	86.84	8.67	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230710	8.75	8.78	8.63	8.73	-0.68%	0.23%	82.25%	95485	0.8315	52.22	8.71	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230707	8.79	8.94	8.71	8.79	-0.68%	-0.34%	83.51%	109744	0.9677	58.17	8.82	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230706	8.76	8.9	8.65	8.85	0.57%	0.91%	84.76%	176724	1.5496	91.93	8.77	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230705	8.67	8.9	8.59	8.8	1.15%	0.11%	83.72%	119154	1.047	59.99	8.79	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230704	8.93	8.95	8.65	8.7	-2.9%	-0.23%	81.63%	175999	1.5342	83.71	8.72	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230703	8.85	8.99	8.72	8.96	1.59%	1.13%	87.06%	225042	1.9937	109.09	8.86	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230630	8.86	9.1	8.79	8.82	-0.45%	-1.12%	84.13%	141554	1.262	70.74	8.92	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230629	8.99	8.99	8.76	8.86	-1.66%	-0.23%	84.97%	168016	1.4918	76.91	8.88	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230628	9.16	9.18	8.86	9.01	-1.21%	0.45%	88.1%	152901	1.3711	68.82	8.97	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230627	8.58	9.16	8.49	9.12	6.92%	2.47%	90.4%	289614	2.5783	120.84	8.9	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230626	8.85	8.9	8.5	8.53	-4.26%	-0.58%	78.08%	179739	1.5428	75.02	8.58	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230621	8.8	9.12	8.75	8.91	1.25%	-0.78%	86.01%	194145	1.7441	80.38	8.98	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230620	8.99	9.04	8.77	8.8	-2.76%	-0.79%	83.72%	186356	1.653	70.74	8.87	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230619	8.99	9.1	8.88	9.05	0.33%	0.56%	88.94%	260575	2.3454	95.22	9	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230616	9.11	9.22	9.01	9.02	-1.2%	-0.55%	88.31%	162545	1.4737	61.25	9.07	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230615	9.18	9.3	9.08	9.13	0.55%	-0.33%	90.61%	177492	1.6261	62.53	9.16	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230614	9.3	9.38	8.9	9.08	-1.41%	0%	89.56%	308225	2.7984	106.97	9.08	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230613	9.29	9.48	9.15	9.21	-0.11%	-0.86%	92.28%	213657	1.9843	78.84	9.29	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230612	8.99	9.41	8.87	9.22	2.44%	0.11%	92.48%	301151	2.7732	109.89	9.21	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230609	9.09	9.18	8.93	9	-1.75%	-0.33%	87.89%	196778	1.7764	74.61	9.03	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230608	8.91	9.2	8.76	9.16	2.58%	0.99%	91.23%	295715	2.6817	114.9	9.07	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230607	8.65	9.09	8.65	8.93	3%	-0.11%	86.43%	382350	3.4166	151.05	8.94	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230606	8.53	8.85	8.48	8.67	1.64%	-0.57%	81%	331012	2.8854	139.21	8.72	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230605	8.61	8.61	8.42	8.53	-2.07%	0.35%	78.08%	207730	1.7656	91.15	8.5	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230602	8.39	8.81	8.39	8.71	3.94%	0.93%	81.84%	387467	3.342	174.88	8.63	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230601	8.4	8.49	8.27	8.38	-0.59%	0.12%	74.95%	189734	1.589	95.8	8.37	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230531	8.51	8.64	8.38	8.43	-0.94%	-0.59%	75.99%	187619	1.5918	100.43	8.48	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230530	8.45	8.53	8.2	8.51	0%	1.67%	77.66%	205781	1.722	111.7	8.37	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230529	8.44	8.64	8.35	8.51	0.71%	0.24%	77.66%	159520	1.354	94.41	8.49	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230526	8.42	8.54	8.35	8.45	0.12%	0.12%	76.41%	160591	1.3559	92.33	8.44	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230525	8.3	8.61	8.19	8.44	1.56%	0.12%	76.2%	234862	1.9794	131.52	8.43	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230524	8.59	8.62	8.31	8.31	-3.26%	-1.19%	73.49%	185860	1.5624	95.93	8.41	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230523	8.77	8.81	8.5	8.59	-1.94%	-0.69%	79.33%	185369	1.6035	89.95	8.65	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230522	8.86	8.9	8.68	8.76	-1.57%	0.11%	82.88%	179087	1.5672	78.13	8.75	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230519	9.09	9.09	8.85	8.9	-1.77%	-0.22%	85.8%	128236	1.1434	54.76	8.92	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230518	9.15	9.17	9.01	9.06	-0.66%	-0.33%	89.14%	102944	0.9356	44.1	9.09	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230517	9.32	9.32	9.07	9.12	-1.19%	-0.22%	90.4%	144998	1.325	59.45	9.14	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230516	9.34	9.43	9.21	9.23	-1.49%	-0.86%	92.69%	106789	0.9938	43.91	9.31	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230515	9.55	9.56	9.15	9.37	-2.4%	0.86%	95.62%	180831	1.6798	71.97	9.29	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230510	9.74	9.85	9.44	9.51	-1.96%	-0.52%	98.54%	173298	1.6565	70.97	9.56	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230509	9.74	10.04	9.65	9.7	-0.61%	-1.42%	102.51%	317123	3.1196	138.35	9.84	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230508	9.8	9.81	9.3	9.76	-1.51%	1.88%	103.76%	309253	2.9614	145.5	9.58	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230505	9.45	9.98	9.43	9.91	5.09%	1.33%	106.89%	369364	3.613	192.69	9.78	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230504	9.36	9.58	9.15	9.43	2.28%	0.11%	96.87%	250385	2.358	141.83	9.42	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230428	9.1	9.29	9.07	9.22	1.1%	0.44%	92.48%	155327	1.4255	89.61	9.18	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230427	9.27	9.38	9.03	9.12	-1.62%	-0.11%	90.4%	216015	1.9732	117.82	9.13	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230426	9.25	9.44	9.05	9.27	-1.9%	-0.11%	93.53%	175386	1.6277	97.88	9.28	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230425	9.3	9.5	9.07	9.45	1.39%	1.94%	97.29%	178712	1.6571	95.4	9.27	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230424	9.37	9.51	9.3	9.32	-1.06%	-0.53%	94.57%	118723	1.113	62.92	9.37	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230421	9.63	9.73	9.41	9.42	-1.67%	-1.36%	96.66%	138558	1.323	68.81	9.55	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230420	9.61	9.66	9.46	9.58	-0.21%	0.1%	100%	99793	0.9554	44.33	9.57	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230419	9.87	9.89	9.56	9.6	-2.64%	-0.52%	100.42%	146651	1.4155	63.69	9.65	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230418	10.02	10.16	9.82	9.86	-1.3%	-1%	105.85%	158553	1.5788	66.93	9.96	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230417	9.98	10.12	9.9	9.99	0.3%	-0.2%	108.56%	158074	1.5818	64.52	10.01	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230414	10.1	10.1	9.83	9.96	-0.9%	0.2%	107.93%	225630	2.2434	93.09	9.94	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230413	9.98	10.16	9.94	10.05	0.4%	-0.1%	109.81%	177253	1.7829	75.38	10.06	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230412	9.95	10.16	9.83	10.01	0.4%	0.4%	108.98%	230381	2.2969	97.21	9.97	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230411	9.98	10.02	9.81	9.97	0.1%	0.61%	108.14%	198526	1.9671	86.9	9.91	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230410	10.02	10.16	9.9	9.96	-2.16%	-0.4%	107.93%	257287	2.572	115.9	10	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230407	9.58	10.23	9.58	10.18	6.71%	1.09%	112.53%	358645	3.6131	169.61	10.07	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230406	9.5	9.85	9.5	9.54	-0.1%	-1.34%	99.16%	158468	1.5316	80.48	9.67	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230404	9.44	9.7	9.4	9.55	1.49%	0%	99.37%	284778	2.7197	143.95	9.55	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230403	9.18	9.55	9.12	9.41	2.84%	-0.11%	96.45%	262824	2.4768	143.89	9.42	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230331	9.19	9.28	9.12	9.15	-0.33%	-0.54%	91.02%	128181	1.1799	72.81	9.2	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230330	9.27	9.29	9.03	9.18	-0.76%	0.55%	91.65%	187214	1.7093	101.08	9.13	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230329	9.18	9.31	9.12	9.25	1.76%	0.43%	93.11%	176166	1.6225	95.54	9.21	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230328	9.16	9.38	9.08	9.09	-0.55%	-1.09%	89.77%	148713	1.3667	78.57	9.19	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230327	9.17	9.25	9	9.14	-0.98%	0.55%	90.81%	164561	1.4962	86.98	9.09	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230324	9.17	9.33	9.03	9.23	0.76%	0.54%	92.69%	185047	1.698	99.19	9.18	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230323	9.22	9.26	9.04	9.16	-0.97%	0.33%	91.23%	152412	1.3922	84.51	9.13	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230322	9.27	9.52	9.2	9.25	-0.54%	-0.86%	93.11%	154533	1.4411	85.36	9.33	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230321	9.26	9.46	9.21	9.3	0.76%	-0.21%	94.15%	120401	1.122	64.93	9.32	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230320	9.51	9.55	9.2	9.23	-2.02%	-0.75%	92.69%	165394	1.5378	82.78	9.3	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230317	9.67	9.74	9.4	9.42	-1.98%	-1.15%	96.66%	195207	1.8594	93.47	9.53	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230316	9.77	9.83	9.59	9.61	-1.64%	-0.83%	100.63%	198170	1.9212	95.69	9.69	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230315	9.42	9.88	9.42	9.77	3.39%	0.51%	103.97%	226228	2.1997	109.54	9.72	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230314	9.48	9.64	9.36	9.45	-0.94%	-0.32%	97.29%	125114	1.1864	58.74	9.48	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230313	9.4	9.6	9.38	9.54	1.06%	0%	99.16%	153772	1.4665	69.03	9.54	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230310	9.64	9.66	9.39	9.44	-2.78%	-0.32%	97.08%	186149	1.7635	76.28	9.47	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230309	9.68	9.74	9.56	9.71	0.21%	0.31%	102.71%	128731	1.2456	53.96	9.68	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230308	9.7	9.74	9.56	9.69	-0.41%	0.31%	102.3%	191805	1.852	77.91	9.66	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230307	10	10	9.71	9.73	-2.7%	-1.12%	103.13%	237999	2.3412	100.87	9.84	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230306	10.15	10.18	9.84	10	-1.96%	0.4%	108.77%	284761	2.8369	121.48	9.96	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230303	10.33	10.41	10.15	10.2	-1.26%	-0.2%	112.94%	199348	2.0377	88.78	10.22	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230302	10.23	10.49	10.21	10.33	0%	-0.39%	115.66%	173937	1.8037	80.18	10.37	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230301	10.25	10.42	10.21	10.33	0.39%	0.29%	115.66%	227364	2.3422	100.77	10.3	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230228	10.37	10.38	10.06	10.29	-0.96%	1.08%	114.82%	216196	2.2015	91.93	10.18	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230227	10.2	10.59	10.13	10.39	2.16%	-0.38%	116.91%	318130	3.3183	139.08	10.43	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230224	10.13	10.17	10	10.17	0.99%	0.69%	112.32%	171470	1.7318	73.35	10.1	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230223	10.11	10.23	10	10.07	-0.59%	-0.1%	110.23%	188312	1.8988	80.06	10.08	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230222	10.19	10.25	10.08	10.13	-1.46%	-0.1%	111.48%	126726	1.2856	52.06	10.14	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230221	10.5	10.58	10.13	10.28	-0.1%	-0.39%	114.61%	243424	2.5111	88.42	10.32	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230220	9.91	10.34	9.9	10.29	3.42%	0.68%	114.82%	231458	2.3654	83.53	10.22	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230217	10.04	10.18	9.94	9.95	-0.9%	-0.8%	107.72%	158984	1.5954	55.71	10.03	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230216	10.18	10.43	9.93	10.04	-1.18%	-1.67%	109.6%	248845	2.5397	84.23	10.21	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230215	10.63	10.63	10.12	10.16	-4.24%	-1.26%	112.11%	293260	3.0173	97.61	10.29	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230214	10.69	10.89	10.51	10.61	-0.75%	-0.56%	121.5%	198966	2.1227	68.62	10.67	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230213	10.77	10.79	10.5	10.69	0%	0.28%	123.17%	279792	2.9831	90.88	10.66	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230210	10.6	10.85	10.43	10.69	0.75%	0.28%	123.17%	165611	1.7649	52.09	10.66	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230209	10.51	10.8	10.39	10.61	0.28%	0.09%	121.5%	257386	2.7278	81.04	10.6	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230208	10.14	10.92	10.12	10.58	3.83%	-0.09%	120.88%	473363	5.0119	153.53	10.59	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230207	10	10.29	9.94	10.19	2.31%	0.2%	112.73%	231451	2.3545	74.45	10.17	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230206	10.09	10.2	9.92	9.96	-1.87%	-0.6%	107.93%	273666	2.7412	87.76	10.02	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230203	10.46	10.46	10.03	10.15	-3.24%	0%	111.9%	302637	3.0715	100.34	10.15	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230202	10.58	10.59	10.27	10.49	-0.1%	0.67%	119%	309433	3.2244	108.63	10.42	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230201	10.63	10.63	10.25	10.5	-1.22%	0.67%	119.21%	285814	2.9809	102.05	10.43	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230131	10.18	10.71	10.14	10.63	4.63%	1.24%	121.92%	368906	3.8731	127.16	10.5	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230130	10.57	10.68	10.06	10.16	-2.87%	-0.59%	112.11%	400364	4.0901	139.92	10.22	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230120	10.38	10.52	10.27	10.46	0.87%	0.48%	118.37%	153918	1.6024	53.88	10.41	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230119	10.43	10.52	10.31	10.37	-0.67%	-0.29%	116.49%	180183	1.8742	54.59	10.4	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230118	10.95	11	10.38	10.44	-4.13%	-0.95%	117.95%	387398	4.0817	104.06	10.54	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230117	10.89	10.98	10.72	10.89	0.46%	0.28%	127.35%	195413	2.1219	47.54	10.86	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230116	10.83	10.97	10.7	10.84	1.4%	0.18%	126.3%	199878	2.1631	45.1	10.82	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230113	10.57	10.92	10.53	10.69	1.14%	-0.09%	123.17%	206736	2.213	44.84	10.7	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230112	10.69	10.83	10.52	10.57	-1.67%	-0.47%	120.67%	276062	2.9322	58.32	10.62	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230111	10.63	11.14	10.52	10.75	1.99%	-1.1%	124.43%	396332	4.3079	84.25	10.87	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230110	10.36	10.64	10.24	10.54	1.15%	0.48%	120.04%	266949	2.7994	55.08	10.49	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230109	10.41	10.5	10.14	10.42	1.07%	0.19%	117.54%	439937	4.5738	90.5	10.4	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230106	10.84	10.88	10.2	10.31	-3.37%	-0.67%	115.24%	597571	6.2051	131.92	10.38	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230105	10.51	10.75	10.19	10.67	2.2%	1.72%	122.76%	644626	6.7649	156.23	10.49	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230104	9.72	10.6	9.52	10.44	7.52%	2.25%	117.95%	927526	9.4728	249.68	10.21	0%	4.9	0%	4.83	0%	4.79	0%	0%
20230103	8.9	9.71	8.87	9.71	9.97%	2.75%	102.71%	576481	5.4456	177.68	9.45	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221230	8.65	8.96	8.58	8.83	3.03%	0.34%	84.34%	412920	3.6331	129.62	8.8	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221229	8.74	8.8	8.49	8.57	-2.72%	0%	78.91%	371508	3.1826	108.77	8.57	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221228	8.86	8.95	8.68	8.81	-0.9%	0.34%	83.92%	433555	3.8072	130.94	8.78	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221227	9.13	9.24	8.74	8.89	-2.63%	-0.45%	85.59%	452533	4.0389	146.89	8.93	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221226	9.33	9.43	9	9.13	-3.59%	-0.54%	90.61%	276791	2.5403	96.62	9.18	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221223	9.54	9.66	9.41	9.47	-1.87%	-0.53%	97.7%	121636	1.1577	40.82	9.52	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221222	9.6	9.73	9.5	9.65	1.58%	0%	101.46%	253364	2.4439	72.84	9.65	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221221	9.47	9.66	9.38	9.5	0.11%	-0.31%	98.33%	150423	1.4342	39.21	9.53	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221220	9.58	9.74	9.34	9.49	-2.16%	-0.63%	98.12%	223171	2.1314	55.16	9.55	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221219	9.58	9.78	9.55	9.7	1.46%	0.52%	102.51%	330897	3.1941	77.06	9.65	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221216	9.59	9.74	9.32	9.56	1.06%	-0.21%	99.58%	447495	4.2885	93.2	9.58	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221215	9.41	9.53	9.12	9.46	-0.11%	1.61%	97.49%	314375	2.9254	64.62	9.31	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221214	9.5	9.62	9.39	9.47	-1.15%	-0.21%	97.7%	225132	2.1359	45.79	9.49	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221213	9.49	9.71	9.31	9.58	0.63%	0.63%	100%	281573	2.6807	48.58	9.52	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221212	9.99	9.99	9.47	9.52	-6.94%	-1.35%	98.75%	465101	4.49	73.84	9.65	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221209	10.01	10.34	9.85	10.23	2.2%	1.09%	113.57%	606499	6.1385	101.72	10.12	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221208	9.81	10.09	9.74	10.01	2.67%	0.81%	108.98%	510495	5.0675	82.26	9.93	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221207	9.85	9.87	9.61	9.75	-1.42%	0.21%	103.55%	321617	3.1285	50.6	9.73	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221206	9.92	9.95	9.69	9.89	-0.3%	0.82%	106.47%	500842	4.9155	81	9.81	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221205	10.42	10.63	9.89	9.92	-4.89%	-2.27%	107.1%	752833	7.6386	129.95	10.15	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221202	10.7	10.76	10.25	10.43	-3.07%	0.1%	117.75%	337759	3.5201	63.31	10.42	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221201	11.19	11.19	10.63	10.76	-3.93%	-0.83%	124.63%	569604	6.181	111.76	10.85	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221130	11.56	11.7	10.9	11.2	-4.76%	-0.44%	133.82%	786744	8.8512	164.66	11.25	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221129	11.4	11.9	11.16	11.76	7.69%	1.55%	145.51%	721474	8.3552	166	11.58	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221128	10.73	11.13	10.63	10.92	-3.28%	0%	127.97%	363014	3.9644	78.21	10.92	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221125	11.45	11.84	11.19	11.29	-0.62%	-1.14%	135.7%	655405	7.4872	126.91	11.42	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221124	11.06	11.51	10.82	11.36	4.99%	1.16%	137.16%	512570	5.7587	100.53	11.23	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221123	10.61	10.9	10.61	10.82	0.84%	0.37%	125.89%	219591	2.3661	43.81	10.78	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221122	11.07	11.45	10.7	10.73	-2.45%	-2.01%	124.01%	280590	3.0716	54.57	10.95	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221121	10.56	11.14	10.37	11	3.29%	1.76%	129.65%	427337	4.6197	82.97	10.81	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221118	10.8	10.89	10.56	10.65	-1.48%	-0.56%	122.34%	309986	3.3189	61.61	10.71	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221117	10.54	11.18	10.35	10.81	1.69%	-0.28%	125.68%	420589	4.5586	86.43	10.84	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221116	10.87	10.91	10.35	10.63	-3.19%	0.19%	121.92%	511991	5.434	108.38	10.61	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221115	10.83	11.39	10.56	10.98	1.29%	0%	129.23%	794649	8.7272	180.17	10.98	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221114	11.31	11.47	10.66	10.84	3.93%	-2.17%	126.3%	1112262	12.3256	280.26	11.08	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221111	10	10.43	9.98	10.43	10.02%	1.16%	117.75%	555175	5.7258	149.68	10.31	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221110	9.52	9.59	9.23	9.48	-1.46%	0.42%	97.91%	262399	2.4776	68.29	9.44	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221109	9.89	10.39	9.6	9.62	-0.21%	-3.51%	100.84%	469382	4.6818	117.25	9.97	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221108	9.5	9.83	9.44	9.64	1.58%	-0.21%	101.25%	255621	2.4695	56.98	9.66	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221107	9.43	9.71	9.31	9.49	-0.84%	-0.11%	98.12%	294797	2.7995	62.83	9.5	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221104	9.42	9.71	9.36	9.57	1.81%	0.31%	99.79%	234005	2.2332	46.91	9.54	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221103	9.46	9.79	9.38	9.4	-2.19%	-1.47%	96.24%	213531	2.0362	40.9	9.54	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221102	9.08	9.73	9.03	9.61	4.57%	1.05%	100.63%	390590	3.7146	72.8	9.51	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221101	9	9.23	8.7	9.19	3.26%	2.68%	91.86%	483786	4.3292	85.83	8.95	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221031	9.62	9.62	8.81	8.9	-9%	-1.87%	85.8%	742538	6.7349	136.37	9.07	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221028	9.78	10.02	9.61	9.78	-1.01%	-0.61%	104.18%	397846	3.9137	83.05	9.84	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221027	9.55	10.06	9.51	9.88	6.01%	0.51%	106.26%	622741	6.1208	126.19	9.83	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221026	10.1	10.11	9.2	9.32	-6.71%	-2.1%	94.57%	847461	8.0658	166.18	9.52	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221025	10.25	10.45	9.92	9.99	-2.82%	-1.28%	108.56%	366791	3.7132	81.36	10.12	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221024	10.8	10.81	10.1	10.28	-6.38%	-1.06%	114.61%	566177	5.881	130.65	10.39	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221021	10.66	11.28	10.5	10.98	4.27%	-0.36%	129.23%	407428	4.4889	101.64	11.02	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221020	10.52	10.83	10.42	10.53	-0.19%	-0.75%	119.83%	313560	3.3264	69.6	10.61	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221019	10.36	10.75	10.26	10.55	1.83%	-0.28%	120.25%	304875	3.2252	67.88	10.58	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221018	10.45	10.64	10.26	10.36	-0.86%	-0.77%	116.28%	319105	3.33	68.76	10.44	0%	4.9	0%	4.83	0%	4.79	0%	0%
20221017	10.41	10.58	9.93	10.45	-0.29%	1.55%	118.16%	436456	4.4914	87.7	10.29	0%	4.9	0%	4.83	0%	4.79	0%	0%
20220721	8.99	9.12	8.88	9	0%	0%	87.89%	236158	2.1248	240.45	9	83.3%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220720	9.14	9.28	8.95	9	-2.39%	-0.66%	87.89%	217140	1.9665	222.53	9.06	84.52%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220719	9.19	9.35	8.88	9.22	-0.22%	0.88%	92.48%	335799	3.0706	347.47	9.14	86.15%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220718	8.7	9.47	8.55	9.24	7.32%	1.87%	92.9%	504632	4.5755	517.77	9.07	84.73%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220715	9.16	9.34	8.56	8.61	-6.92%	-2.49%	79.75%	541723	4.7833	541.29	8.83	79.84%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220714	9.02	9.48	8.61	9.25	1.54%	2.44%	93.11%	515128	4.6518	526.41	9.03	83.91%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220713	9.08	9.55	8.97	9.11	-0.22%	-1.51%	90.19%	557708	5.1598	583.89	9.25	88.39%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220712	8.6	9.36	8.52	9.13	7.29%	1%	90.61%	668256	6.0411	683.62	9.04	84.11%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220711	8.55	8.8	8.4	8.51	0.12%	-0.93%	77.66%	256475	2.2038	249.39	8.59	74.95%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220708	8.76	8.93	8.65	8.73	-0.34%	-0.68%	82.25%	222471	1.956	221.34	8.79	79.02%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220707	8.73	8.95	8.54	8.76	0.92%	-0.34%	82.88%	303786	2.6714	302.3	8.79	79.02%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220706	9.12	9.23	8.5	8.68	-4.72%	-0.57%	81.21%	389031	3.397	384.41	8.73	77.8%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220705	9.23	9.42	8.93	9.11	-1.3%	-0.22%	90.19%	522846	4.7724	540.05	9.13	85.95%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220704	8.76	9.27	8.55	9.23	7.2%	2.9%	92.69%	674634	6.0533	685	8.97	82.69%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220701	8.82	9	8.05	8.61	-0.46%	-0.92%	79.75%	721340	6.266	709.07	8.69	76.99%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220630	8.36	8.95	8.34	8.65	6.27%	0.82%	80.58%	1151903	9.8784	1117.86	8.58	74.75%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220629	7.39	8.14	7.37	8.14	10%	1.5%	69.94%	603072	4.837	547.36	8.02	63.34%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220628	7.65	7.75	7.34	7.4	-3.14%	-0.94%	54.49%	399435	2.9829	337.55	7.47	52.14%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220627	7.6	7.88	7.49	7.64	0.53%	-0.65%	59.5%	331651	2.5519	288.78	7.69	56.62%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220624	7.74	7.8	7.5	7.6	-2.56%	0%	58.66%	360522	2.7388	309.93	7.6	54.79%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220623	7.8	7.99	7.56	7.8	-0.26%	0%	62.84%	355773	2.7734	313.84	7.8	58.86%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220622	8.25	8.41	7.79	7.82	-4.98%	-2.62%	63.26%	349862	2.8088	317.85	8.03	63.54%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220621	7.81	8.26	7.8	8.23	4.84%	1.23%	71.82%	415726	3.381	382.6	8.13	65.58%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220620	7.88	8.18	7.66	7.85	2.08%	-1.01%	63.88%	533311	4.2312	478.81	7.93	61.51%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220617	7.74	8	7.65	7.69	-0.65%	-1.03%	60.54%	203218	1.5798	178.77	7.77	58.25%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220616	7.95	8.15	7.68	7.74	-2.64%	-1.02%	61.59%	338285	2.6452	299.34	7.82	59.27%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220615	7.75	8.26	7.68	7.95	1.02%	-1.24%	65.97%	411701	3.3161	375.26	8.05	63.95%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220614	7.31	7.89	7.27	7.87	7.66%	2.74%	64.3%	490018	3.7523	424.62	7.66	56.01%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220613	7.69	7.69	7.25	7.31	-5.06%	-0.81%	52.61%	409517	3.0197	341.71	7.37	50.1%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220610	7.9	8.17	7.6	7.7	-3.27%	-1.66%	60.75%	394942	3.0905	349.73	7.83	59.47%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220609	7.87	8.12	7.81	7.96	1.4%	0.13%	66.18%	318643	2.5327	286.61	7.95	61.91%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220608	7.7	7.93	7.53	7.85	1.29%	1.16%	63.88%	277379	2.1519	243.51	7.76	58.04%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220607	7.47	7.84	7.44	7.75	3.2%	0.78%	61.8%	323907	2.4913	281.92	7.69	56.62%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220606	7.54	7.61	7.15	7.51	-1.7%	2.18%	56.78%	426225	3.1334	354.58	7.35	49.69%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220602	7.98	8.14	7.57	7.64	-4.38%	-2.05%	59.5%	405906	3.1663	358.3	7.8	58.86%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220601	7.56	8.06	7.45	7.99	5.69%	1.52%	66.81%	444374	3.4952	395.52	7.87	60.29%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220531	7.57	7.59	7.41	7.56	0.67%	0.53%	57.83%	198160	1.4892	168.52	7.52	53.16%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220530	7.77	7.78	7.43	7.51	-3.35%	-0.53%	56.78%	302701	2.2846	258.53	7.55	53.77%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220527	7.86	7.94	7.63	7.77	-2.14%	-0.13%	62.21%	286835	2.2319	252.57	7.78	58.45%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220526	7.81	8.05	7.71	7.94	1.66%	0.25%	65.76%	281366	2.2296	252.31	7.92	61.3%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220525	7.88	7.88	7.62	7.81	-0.13%	0.9%	63.05%	195151	1.5102	170.9	7.74	57.64%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220524	7.8	8.15	7.76	7.82	0.26%	-1.76%	63.26%	402623	3.2038	362.55	7.96	62.12%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220523	8.3	8.31	7.76	7.8	-7.14%	-2.5%	62.84%	438574	3.5068	396.84	8	62.93%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220520	8.41	8.56	8.18	8.4	1.94%	0.6%	75.37%	512692	4.2813	484.48	8.35	70.06%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220519	8.09	8.5	8.04	8.24	1.48%	-0.72%	72.03%	391478	3.2484	367.59	8.3	69.04%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220518	8.26	8.37	8.01	8.12	-2.4%	-0.85%	69.52%	366001	2.9966	339.1	8.19	66.8%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220517	8.61	9.04	8.23	8.32	-2.12%	-3.48%	73.7%	645839	5.5649	629.73	8.62	75.56%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220516	8.35	8.79	8.11	8.5	2.78%	1.19%	77.45%	552266	4.6416	525.25	8.4	71.08%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220513	7.8	8.39	7.75	8.27	6.99%	1.97%	72.65%	603644	4.8948	553.9	8.11	65.17%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220512	7.98	8.16	7.5	7.73	-3.98%	-0.51%	61.38%	490085	3.8078	430.9	7.77	58.25%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220511	8.39	8.46	7.88	8.05	-5.52%	-0.86%	68.06%	658476	5.3497	605.38	8.12	65.38%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220510	8.28	8.65	8.1	8.52	1.43%	2.4%	77.87%	608451	5.0642	573.07	8.32	69.45%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220509	7.7	8.4	7.5	8.4	9.95%	5.53%	75.37%	517083	4.1179	465.99	7.96	62.12%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220506	7.66	8.09	7.55	7.64	-4.26%	-1.93%	59.5%	394602	3.0733	347.78	7.79	58.66%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220505	7.96	8.15	7.61	7.98	-3.16%	1.27%	66.6%	622928	4.9071	555.3	7.88	60.49%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220429	8.05	8.28	7.55	8.24	3.91%	4.7%	72.03%	735054	5.7878	654.96	7.87	60.29%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220428	7.2	7.93	7.13	7.93	9.99%	2.19%	65.55%	727981	5.647	639.02	7.76	58.04%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220427	7.03	7.38	6.91	7.21	0.42%	1.12%	50.52%	466725	3.33	376.83	7.13	45.21%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220426	6.71	7.32	6.65	7.18	7.97%	0.84%	49.9%	480351	3.422	387.24	7.12	45.01%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220425	6.64	6.93	6.58	6.65	-1.04%	-2.06%	38.83%	383073	2.6008	294.31	6.79	38.29%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220422	6.44	6.87	6.25	6.72	3.54%	1.05%	40.29%	371989	2.4719	279.72	6.65	35.44%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220421	6.43	6.83	6.4	6.49	0.62%	-1.52%	35.49%	382127	2.5176	284.9	6.59	34.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220420	7	7.04	6.42	6.45	-7.46%	-2.86%	34.66%	471241	3.1298	354.17	6.64	35.23%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220419	6.88	7.09	6.77	6.97	0.72%	0.58%	45.51%	300951	2.087	236.17	6.93	41.14%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220418	7.26	7.29	6.9	6.92	-5.59%	-2.26%	44.47%	318437	2.2545	255.12	7.08	44.2%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220415	7.4	7.78	7.25	7.33	-2.01%	-2.27%	53.03%	349889	2.6252	297.07	7.5	52.75%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220414	7.27	7.62	7.03	7.48	3.46%	1.63%	56.16%	374290	2.7535	311.59	7.36	49.9%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220413	6.98	7.36	6.63	7.23	1.83%	2.26%	50.94%	352712	2.494	282.23	7.07	43.99%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220412	7.26	7.47	6.99	7.1	-2.74%	-1.93%	48.23%	383895	2.7801	314.6	7.24	47.45%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220411	7.39	7.48	7.19	7.3	-3.18%	-0.41%	52.4%	361043	2.645	299.31	7.33	49.29%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220408	7.21	7.59	6.93	7.54	4%	3.57%	57.41%	542645	3.9496	446.94	7.28	48.27%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220407	7.32	7.85	7.2	7.25	-3.59%	-2.42%	51.36%	560321	4.1624	471.02	7.43	51.32%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220401	6.85	7.12	6.75	7.07	3.06%	1.87%	47.6%	392221	2.7238	308.23	6.94	41.34%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220331	6.97	7.11	6.85	6.86	-3.38%	-1.44%	43.22%	423436	2.9454	333.31	6.96	41.75%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220330	6.65	7.15	6.62	7.1	6.77%	1.87%	48.23%	530465	3.6971	418.37	6.97	41.96%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220329	6.71	6.78	6.52	6.65	-1.77%	0.3%	38.83%	266212	1.765	199.73	6.63	35.03%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220328	6.71	6.94	6.67	6.77	0.3%	-0.73%	41.34%	221679	1.5115	171.04	6.82	38.9%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220325	6.8	6.89	6.61	6.75	-0.74%	-0.15%	40.92%	210920	1.4263	161.4	6.76	37.68%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220324	6.8	7.06	6.76	6.8	-1.45%	-1.31%	41.96%	263499	1.8147	205.35	6.89	40.33%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220323	6.88	7.1	6.62	6.9	0.44%	0.73%	44.05%	450614	3.0876	349.4	6.85	39.51%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220322	6.75	7.05	6.7	6.87	0.44%	-0.29%	43.42%	490945	3.3836	382.89	6.89	40.33%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220321	6.9	6.98	6.72	6.84	-1.72%	-0.15%	42.8%	481699	3.2975	373.15	6.85	39.51%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220318	6.17	6.97	6.17	6.96	9.78%	3.42%	45.3%	591087	3.9799	450.37	6.73	37.07%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220317	6.25	6.54	6.24	6.34	6.38%	-0.63%	32.36%	503938	3.2138	363.68	6.38	29.94%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220316	5.77	6.03	5.46	5.96	3.29%	4.2%	24.43%	505719	2.8923	327.3	5.72	16.5%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220315	6.31	6.33	5.77	5.77	-9.98%	-3.03%	20.46%	598680	3.5614	403.01	5.95	21.18%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220314	6.46	6.74	6.36	6.41	-1.84%	-2.14%	33.82%	287819	1.8846	213.26	6.55	33.4%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220311	6.53	6.61	6.38	6.53	-1.51%	0.77%	36.33%	236730	1.5346	173.66	6.48	31.98%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220310	6.68	6.87	6.4	6.63	0.91%	-0.6%	38.41%	322681	2.1523	243.56	6.67	35.85%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220309	6.72	6.91	6.31	6.57	-2.23%	-0.9%	37.16%	360891	2.3933	270.83	6.63	35.03%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220308	7	7.03	6.69	6.72	-3.72%	-1.9%	40.29%	342953	2.3478	265.68	6.85	39.51%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220307	6.63	7.1	6.6	6.98	4.8%	0.43%	45.72%	776205	5.3967	610.7	6.95	41.55%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220304	6.66	6.78	6.45	6.66	0.15%	0.45%	39.04%	269348	1.7865	202.16	6.63	35.03%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220303	6.27	6.69	6.21	6.65	5.89%	1.37%	38.83%	397715	2.6106	295.42	6.56	33.6%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220302	6.26	6.51	6.21	6.28	0.48%	-0.95%	31.11%	237112	1.5022	169.99	6.34	29.12%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220301	6.05	6.3	5.99	6.25	4.17%	0.64%	30.48%	316928	1.9672	222.61	6.21	26.48%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220228	5.99	6.08	5.9	6	0.17%	0.67%	25.26%	244779	1.4599	165.2	5.96	21.38%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220225	6.23	6.34	5.97	5.99	-3.7%	-1.16%	25.05%	390268	2.3654	267.67	6.06	23.42%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220224	6.28	6.38	6.15	6.22	-1.11%	-0.8%	29.85%	251166	1.5744	178.16	6.27	27.7%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220223	6.53	6.55	6.19	6.29	-2.78%	-0.63%	31.32%	278371	1.7614	199.32	6.33	28.92%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220222	6.46	6.61	6.39	6.47	-1.07%	-0.15%	35.07%	306369	1.9868	224.83	6.48	31.98%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220221	6.71	6.87	6.43	6.54	-2.1%	-0.91%	36.53%	590164	3.8935	440.6	6.6	34.42%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220218	6.17	6.74	6.15	6.68	8.27%	2.45%	39.46%	416548	2.714	307.12	6.52	32.79%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220217	6.19	6.21	6.02	6.17	-0.48%	0.98%	28.81%	240976	1.4717	166.54	6.11	24.44%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220216	6.03	6.27	6	6.2	2.65%	0.65%	29.44%	229206	1.4108	159.65	6.16	25.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220215	6.11	6.19	5.95	6.04	-0.98%	0.33%	26.1%	309269	1.8626	210.78	6.02	22.61%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220214	6.21	6.31	6.05	6.1	-3.02%	-0.49%	27.35%	279568	1.7139	193.95	6.13	24.85%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220211	6.45	6.53	6.24	6.29	0.16%	-1.1%	31.32%	239853	1.5264	172.73	6.36	29.53%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220210	6.22	6.43	6.1	6.28	0%	-0.32%	31.11%	255733	1.6113	182.34	6.3	28.31%	4.9	0%	4.83	0%	4.79	0%	0.36%
20220209	6.3	6.53	6.15	6.28	-0.95%	0%	31.11%	314583	1.9764	223.65	6.28	27.9%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211203	4.06	4.1	4.01	4.07	0.25%	0.49%	-15.03%	122501	0.4965	56.18	4.05	-17.52%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211202	4.06	4.09	4.02	4.06	0%	0%	-15.24%	123941	0.5026	56.88	4.06	-17.31%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211201	4.01	4.07	3.98	4.06	1.5%	0.5%	-15.24%	151395	0.6123	69.29	4.04	-17.72%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211130	4.01	4.05	3.98	4	0%	-0.25%	-16.49%	81197	0.3256	36.85	4.01	-18.33%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211129	4.01	4.04	3.99	4	-0.99%	-0.25%	-16.49%	88022	0.3531	39.96	4.01	-18.33%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211126	4.07	4.07	4.01	4.04	-1.22%	0.25%	-15.66%	117523	0.4741	53.65	4.03	-17.92%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211125	4.07	4.13	4.05	4.09	0.49%	0%	-14.61%	102575	0.4195	47.47	4.09	-16.7%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211124	4.05	4.1	4.03	4.07	0.99%	0%	-15.03%	129204	0.5257	59.49	4.07	-17.11%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211123	4	4.09	3.98	4.03	1%	-0.25%	-15.87%	110229	0.4448	50.33	4.04	-17.72%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211122	4.08	4.09	3.98	3.99	-2.44%	-0.5%	-16.7%	162973	0.6533	73.93	4.01	-18.33%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211119	3.98	4.1	3.98	4.09	2.51%	1.49%	-14.61%	118636	0.4783	54.13	4.03	-17.92%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211118	4.02	4.02	3.98	3.99	-0.75%	-0.25%	-16.7%	90982	0.3635	41.13	4	-18.53%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211117	4.06	4.07	4	4.02	-1.47%	-0.25%	-16.08%	124531	0.5017	56.77	4.03	-17.92%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211116	4.09	4.14	4.05	4.08	-0.73%	-0.24%	-14.82%	114971	0.4706	53.25	4.09	-16.7%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211115	4.1	4.14	4.05	4.11	0.24%	0.49%	-14.2%	116470	0.4762	53.89	4.09	-16.7%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211112	4.2	4.24	4.08	4.1	-3.3%	-0.73%	-14.41%	228823	0.944	106.82	4.13	-15.89%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211111	4.01	4.26	4	4.24	5.21%	1.68%	-11.48%	342214	1.4283	161.63	4.17	-15.07%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211110	3.91	4.1	3.87	4.03	3.33%	1.51%	-15.87%	208625	0.829	93.81	3.97	-19.14%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211109	3.94	3.96	3.9	3.9	-1.02%	-0.26%	-18.58%	131320	0.514	58.17	3.91	-20.37%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211108	3.98	4	3.92	3.94	-1.5%	-0.25%	-17.75%	123332	0.4876	55.18	3.95	-19.55%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211105	4.02	4.02	3.96	4	-0.74%	0.5%	-16.49%	111411	0.4436	50.2	3.98	-18.94%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211104	4.05	4.1	4	4.03	-0.74%	0.25%	-15.87%	135928	0.5471	61.91	4.02	-18.13%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211103	4.03	4.07	4	4.06	0.74%	0.5%	-15.24%	120398	0.4867	55.08	4.04	-17.72%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211102	4.29	4.3	3.98	4.03	-6.06%	-1.23%	-15.87%	285707	1.1661	131.96	4.08	-16.9%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211101	4.08	4.3	4.07	4.29	5.15%	1.18%	-10.44%	286305	1.215	137.49	4.24	-13.65%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211029	4.26	4.26	4.05	4.08	-4.23%	-0.73%	-14.82%	240641	0.9886	111.87	4.11	-16.29%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211028	4.25	4.28	4.2	4.26	0.24%	0.47%	-11.06%	105337	0.4463	50.5	4.24	-13.65%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211027	4.29	4.33	4.23	4.25	-0.93%	-0.7%	-11.27%	115105	0.4921	55.69	4.28	-12.83%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211026	4.4	4.43	4.27	4.29	-1.61%	-0.92%	-10.44%	150313	0.6505	73.61	4.33	-11.81%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211025	4.3	4.41	4.23	4.36	-2.9%	0.93%	-8.98%	240848	1.0416	117.87	4.32	-12.02%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211022	4.57	4.68	4.47	4.49	-0.88%	-1.54%	-6.26%	239016	1.0894	123.28	4.56	-7.13%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211021	4.49	4.56	4.46	4.53	0.89%	0%	-5.43%	130790	0.5924	67.04	4.53	-7.74%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211020	4.45	4.5	4.43	4.49	1.13%	0.45%	-6.26%	94895	0.4246	48.05	4.47	-8.96%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211019	4.53	4.55	4.44	4.44	-1.33%	-1.11%	-7.31%	120968	0.5435	61.5	4.49	-8.55%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211018	4.42	4.54	4.37	4.5	1.58%	0.45%	-6.05%	176064	0.7879	89.16	4.48	-8.76%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211015	4.46	4.49	4.41	4.43	-1.12%	0%	-7.52%	118025	0.5234	59.23	4.43	-9.78%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211014	4.51	4.53	4.45	4.48	-0.67%	0%	-6.47%	82938	0.3714	42.03	4.48	-8.76%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211013	4.53	4.55	4.46	4.51	-0.22%	-0.22%	-5.85%	95346	0.4305	48.72	4.52	-7.94%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211012	4.53	4.61	4.48	4.52	-0.44%	-0.44%	-5.64%	162497	0.7377	83.48	4.54	-7.54%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211011	4.56	4.58	4.45	4.54	0.22%	0.44%	-5.22%	174041	0.7872	89.08	4.52	-7.94%	4.9	0%	4.83	0%	4.79	0%	0.36%
20211008	4.45	4.62	4.44	4.53	2.95%	-0.22%	-5.43%	197653	0.8964	101.44	4.54	-7.54%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210930	4.5	4.56	4.39	4.4	-1.35%	-1.12%	-8.14%	196686	0.8752	99.04	4.45	-9.37%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210929	4.53	4.58	4.45	4.46	-2.41%	-0.67%	-6.89%	145376	0.6531	73.91	4.49	-8.55%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210928	4.42	4.65	4.4	4.57	4.1%	0.44%	-4.59%	243793	1.1092	125.52	4.55	-7.33%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210927	4.53	4.55	4.36	4.39	-1.57%	-1.35%	-8.35%	203679	0.9073	102.67	4.45	-9.37%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210924	4.6	4.66	4.46	4.46	-3.46%	-1.55%	-6.89%	201153	0.9103	103.01	4.53	-7.74%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210923	4.54	4.83	4.51	4.62	2.67%	-1.07%	-3.55%	307744	1.4359	162.49	4.67	-4.89%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210922	4.51	4.57	4.45	4.5	-1.53%	0.22%	-6.05%	175724	0.7897	89.36	4.49	-8.55%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210917	4.59	4.67	4.55	4.57	0%	-0.65%	-4.59%	200159	0.9207	104.19	4.6	-6.31%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210916	4.73	4.78	4.57	4.57	-3.18%	-2.35%	-4.59%	171627	0.8033	90.9	4.68	-4.68%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210915	4.7	4.81	4.7	4.72	-0.42%	-0.63%	-1.46%	184773	0.8773	99.28	4.75	-3.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210914	4.92	4.96	4.7	4.74	-3.46%	-1.04%	-1.04%	215752	1.0344	117.05	4.79	-2.44%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210913	4.88	4.93	4.85	4.91	0.2%	0.41%	2.51%	162849	0.7967	90.16	4.89	-0.41%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210910	4.89	4.95	4.85	4.9	1.03%	0%	2.3%	183361	0.8989	101.72	4.9	-0.2%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210909	4.88	4.89	4.8	4.85	0%	0%	1.25%	160411	0.7774	87.97	4.85	-1.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210908	4.95	4.95	4.78	4.85	-2.02%	-0.21%	1.25%	235892	1.1464	129.73	4.86	-1.02%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210907	4.91	4.97	4.84	4.95	1.02%	1.02%	3.34%	239373	1.1739	132.84	4.9	-0.2%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210906	4.75	4.93	4.74	4.9	2.08%	0.82%	2.3%	284520	1.3827	156.47	4.86	-1.02%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210729	3.86	3.93	3.82	3.92	1.55%	1.55%	-18.16%	125238	0.4829	54.65	3.86	-21.38%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210728	3.85	3.9	3.83	3.86	0.52%	0%	-19.42%	185273	0.716	81.02	3.86	-21.38%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210727	3.91	3.94	3.77	3.84	-2.54%	-0.26%	-19.83%	229086	0.8815	99.75	3.85	-21.59%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210726	4.09	4.1	3.86	3.94	-3.9%	0.25%	-17.75%	324973	1.2783	144.65	3.93	-19.96%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210723	4.16	4.18	4.1	4.1	-1.44%	-0.73%	-14.41%	110479	0.4564	51.65	4.13	-15.89%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210722	4.17	4.2	4.15	4.16	-0.24%	-0.24%	-13.15%	90423	0.3773	42.7	4.17	-15.07%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210721	4.21	4.22	4.16	4.17	-1.18%	-0.24%	-12.94%	116381	0.487	55.11	4.18	-14.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210720	4.21	4.24	4.19	4.22	0%	0%	-11.9%	52899	0.223	25.24	4.22	-14.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210719	4.27	4.27	4.19	4.22	-1.17%	0%	-11.9%	89683	0.3789	42.88	4.22	-14.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210716	4.3	4.34	4.27	4.27	-1.16%	-0.47%	-10.86%	84805	0.3641	41.2	4.29	-12.63%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210715	4.2	4.34	4.16	4.32	2.61%	0.93%	-9.81%	220375	0.9443	106.86	4.28	-12.83%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210714	4.24	4.24	4.19	4.21	-0.71%	0%	-12.11%	85239	0.359	40.63	4.21	-14.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210713	4.27	4.29	4.23	4.24	-0.47%	-0.47%	-11.48%	84304	0.3588	40.6	4.26	-13.24%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210712	4.3	4.32	4.25	4.26	-0.47%	-0.23%	-11.06%	92931	0.397	44.93	4.27	-13.03%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210709	4.25	4.3	4.24	4.28	0.23%	0.23%	-10.65%	79208	0.3381	38.26	4.27	-13.03%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210708	4.26	4.3	4.23	4.27	0.47%	0%	-10.86%	112970	0.4824	54.59	4.27	-13.03%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210707	4.26	4.26	4.22	4.25	0%	0.24%	-11.27%	64894	0.2753	31.15	4.24	-13.65%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210706	4.18	4.28	4.18	4.25	1.43%	0.47%	-11.27%	112430	0.4761	53.88	4.23	-13.85%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210705	4.22	4.24	4.17	4.19	-0.71%	-0.24%	-12.53%	97131	0.4075	46.11	4.2	-14.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210702	4.26	4.29	4.22	4.22	-0.94%	-0.47%	-11.9%	117393	0.4983	56.39	4.24	-13.65%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210701	4.2	4.3	4.18	4.26	1.67%	0%	-11.06%	151797	0.6463	73.14	4.26	-13.24%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210630	4.23	4.24	4.17	4.19	-0.71%	-0.24%	-12.53%	78784	0.3309	37.45	4.2	-14.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210629	4.22	4.26	4.21	4.22	-0.24%	-0.24%	-11.9%	95910	0.4059	45.93	4.23	-13.85%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210628	4.29	4.29	4.21	4.23	-0.94%	-0.47%	-11.69%	123481	0.5244	59.34	4.25	-13.44%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210625	4.27	4.29	4.24	4.27	0%	0.23%	-10.86%	90673	0.3866	43.75	4.26	-13.24%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210624	4.24	4.28	4.22	4.27	0.47%	0.23%	-10.86%	88528	0.3772	42.68	4.26	-13.24%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210623	4.22	4.26	4.19	4.25	0.71%	0.71%	-11.27%	93951	0.3968	44.9	4.22	-14.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210622	4.27	4.28	4.21	4.22	-0.94%	-0.47%	-11.9%	107405	0.4551	51.5	4.24	-13.65%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210621	4.26	4.28	4.23	4.26	0%	0%	-11.06%	103313	0.4401	49.8	4.26	-13.24%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210618	4.31	4.33	4.26	4.26	-0.7%	-0.7%	-11.06%	104990	0.4507	51	4.29	-12.63%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210617	4.33	4.35	4.29	4.29	-1.15%	-0.46%	-10.44%	108215	0.4669	52.84	4.31	-12.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210616	4.31	4.38	4.28	4.34	0.7%	0%	-9.39%	120678	0.5238	59.27	4.34	-11.61%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210615	4.37	4.37	4.3	4.31	-0.46%	-0.46%	-10.02%	139783	0.6058	68.55	4.33	-11.81%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210611	4.38	4.42	4.32	4.33	0.23%	-0.69%	-9.6%	196753	0.858	97.09	4.36	-11.2%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210610	4.37	4.39	4.31	4.32	-1.14%	-0.46%	-9.81%	116410	0.5051	57.16	4.34	-11.61%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210609	4.45	4.45	4.36	4.37	-1.35%	-0.46%	-8.77%	120750	0.5305	60.03	4.39	-10.59%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210608	4.42	4.48	4.38	4.43	0.23%	0%	-7.52%	154284	0.6828	77.27	4.43	-9.78%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210607	4.46	4.49	4.39	4.42	-0.67%	-0.45%	-7.72%	153702	0.6817	77.14	4.44	-9.57%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210604	4.53	4.55	4.42	4.45	-1.55%	-0.45%	-7.1%	167952	0.75	84.87	4.47	-8.96%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210603	4.75	4.79	4.68	4.75	0%	0%	-0.84%	231018	1.0966	124.09	4.75	-3.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210602	4.74	4.77	4.7	4.75	0.21%	0.21%	-0.84%	167096	0.7924	89.67	4.74	-3.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210601	4.72	4.77	4.68	4.74	0.21%	0.21%	-1.04%	165277	0.7811	88.39	4.73	-3.67%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210531	4.73	4.81	4.69	4.73	-0.42%	-0.42%	-1.25%	293211	1.3936	157.7	4.75	-3.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210528	4.68	4.77	4.64	4.75	3.26%	0.85%	-0.84%	256344	1.2072	136.61	4.71	-4.07%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210527	4.6	4.64	4.58	4.6	0.44%	-0.22%	-3.97%	114794	0.5292	59.89	4.61	-6.11%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210526	4.54	4.63	4.51	4.58	1.1%	0%	-4.38%	144549	0.6621	74.92	4.58	-6.72%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210525	4.5	4.54	4.48	4.53	0.67%	0.44%	-5.43%	99519	0.4493	50.84	4.51	-8.15%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210524	4.55	4.58	4.49	4.5	-0.44%	-0.66%	-6.05%	144195	0.6527	73.86	4.53	-7.74%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210521	4.54	4.56	4.51	4.52	-0.22%	-0.22%	-5.64%	80677	0.3653	41.34	4.53	-7.74%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210520	4.57	4.59	4.52	4.53	-0.88%	-0.22%	-5.43%	101575	0.4615	52.22	4.54	-7.54%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210519	4.56	4.65	4.55	4.57	0.44%	-0.44%	-4.59%	143316	0.6582	74.48	4.59	-6.52%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210518	4.52	4.58	4.51	4.55	0.66%	0%	-5.01%	104124	0.4735	53.58	4.55	-7.33%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210517	4.53	4.58	4.5	4.52	-0.44%	-0.22%	-5.64%	134001	0.6069	68.68	4.53	-7.74%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210514	4.57	4.58	4.52	4.54	0%	-0.22%	-5.22%	132205	0.6012	68.03	4.55	-7.33%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210513	4.48	4.55	4.48	4.54	0.89%	0.44%	-5.22%	134071	0.6057	68.54	4.52	-7.94%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210512	4.5	4.51	4.47	4.5	-0.22%	0.22%	-6.05%	94037	0.4225	47.81	4.49	-8.55%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210511	4.46	4.52	4.41	4.51	1.12%	0.89%	-5.85%	135447	0.6052	68.49	4.47	-8.96%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210510	4.5	4.5	4.42	4.46	-0.89%	0.22%	-6.89%	159736	0.7105	80.4	4.45	-9.37%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210507	4.42	4.55	4.41	4.5	1.81%	0.22%	-6.05%	187572	0.8431	95.41	4.49	-8.55%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210506	4.42	4.48	4.41	4.42	0.23%	-0.45%	-7.72%	148791	0.6608	74.78	4.44	-9.57%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210430	4.56	4.58	4.37	4.41	-3.71%	-1.34%	-7.93%	300528	1.3429	151.97	4.47	-8.96%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210429	4.53	4.63	4.49	4.58	2%	0.44%	-4.38%	252469	1.1522	130.39	4.56	-7.13%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210428	4.48	4.51	4.47	4.49	-0.22%	0%	-6.26%	77216	0.3466	39.22	4.49	-8.55%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210427	4.48	4.52	4.47	4.5	0.45%	0%	-6.05%	89697	0.4034	45.65	4.5	-8.35%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210426	4.48	4.53	4.46	4.48	-0.22%	-0.44%	-6.47%	65935	0.2964	33.54	4.5	-8.35%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210423	4.51	4.52	4.46	4.49	-0.66%	0.22%	-6.26%	72510	0.3249	36.77	4.48	-8.76%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210422	4.52	4.56	4.5	4.52	0.22%	-0.22%	-5.64%	91104	0.4128	46.71	4.53	-7.74%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210421	4.48	4.52	4.46	4.51	0.45%	0.45%	-5.85%	67094	0.3014	34.11	4.49	-8.55%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210416	4.45	4.55	4.45	4.55	2.02%	0.66%	-5.01%	133291	0.6023	68.16	4.52	-7.94%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210415	4.46	4.49	4.43	4.46	0.22%	0%	-6.89%	74707	0.333	37.68	4.46	-9.16%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210414	4.44	4.47	4.42	4.45	0.23%	0%	-7.1%	66533	0.2958	33.47	4.45	-9.37%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210413	4.49	4.5	4.43	4.44	-1.11%	-0.22%	-7.31%	76157	0.3389	38.35	4.45	-9.37%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210412	4.42	4.51	4.42	4.49	1.13%	0.22%	-6.26%	108033	0.4836	54.73	4.48	-8.76%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210409	4.46	4.47	4.41	4.44	-0.45%	0.23%	-7.31%	80608	0.3573	40.43	4.43	-9.78%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210408	4.48	4.5	4.45	4.46	-0.89%	0%	-6.89%	104342	0.4656	52.69	4.46	-9.16%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210407	4.47	4.53	4.46	4.5	0.45%	0%	-6.05%	83882	0.3774	42.71	4.5	-8.35%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210406	4.53	4.53	4.48	4.48	-1.32%	-0.22%	-6.47%	79388	0.3567	40.36	4.49	-8.55%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210402	4.46	4.55	4.46	4.54	1.34%	0.89%	-5.22%	94186	0.4238	47.96	4.5	-8.35%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210401	4.48	4.5	4.46	4.48	0.22%	0.22%	-6.47%	101299	0.4533	51.3	4.47	-8.96%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210330	4.55	4.55	4.46	4.48	-1.54%	-0.22%	-6.47%	128014	0.5753	65.1	4.49	-8.55%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210329	4.6	4.61	4.54	4.55	-1.09%	-0.44%	-5.01%	131007	0.5981	67.68	4.57	-6.92%	4.9	0%	4.83	0%	4.79	0%	0.36%
20210326	4.56	4.62	4.56	4.6	0.88%	0%	-3.97%	75114	0.3457	39.12	4.6	-6.31%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201215	4.84	4.87	4.78	4.83	-0.41%	0.21%	0.84%	162899	0.7848	88.81	4.82	-1.83%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201214	4.86	4.91	4.82	4.85	0.41%	0%	1.25%	150234	0.7288	82.47	4.85	-1.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201211	4.9	4.91	4.82	4.83	-1.43%	-0.62%	0.84%	156271	0.759	85.89	4.86	-1.02%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201210	4.92	4.95	4.87	4.9	-0.2%	-0.2%	2.3%	146023	0.7172	81.16	4.91	0%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201209	5.05	5.06	4.9	4.91	-2.58%	-1.41%	2.51%	186639	0.9292	105.15	4.98	1.43%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201208	5.09	5.12	5.03	5.04	-0.98%	-0.4%	5.22%	164387	0.8325	94.21	5.06	3.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201207	5.24	5.26	5.04	5.09	-2.68%	-0.59%	6.26%	250176	1.2814	145.01	5.12	4.28%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201204	5.24	5.26	5.14	5.23	0.19%	0.38%	9.19%	240305	1.2511	141.58	5.21	6.11%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201203	5.31	5.34	5.18	5.22	-1.14%	-0.38%	8.98%	225965	1.1837	133.95	5.24	6.72%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201202	5.17	5.31	5.1	5.28	3.13%	0.76%	10.23%	404388	2.1176	239.63	5.24	6.72%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201201	5.07	5.16	4.95	5.12	1.99%	0.99%	6.89%	276897	1.4044	158.92	5.07	3.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201130	5.04	5.26	5.01	5.02	-0.4%	-2.33%	4.8%	366614	1.886	213.42	5.14	4.68%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201127	5	5.11	4.95	5.04	1.41%	0.2%	5.22%	221270	1.1126	125.9	5.03	2.44%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201126	5.05	5.06	4.94	4.97	-1.39%	-0.2%	3.76%	183643	0.9138	103.41	4.98	1.43%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201125	5.12	5.18	5.02	5.04	-0.79%	-1.18%	5.22%	176840	0.9015	102.02	5.1	3.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201124	5.13	5.22	5.06	5.08	-0.59%	-1.17%	6.05%	276856	1.4238	161.12	5.14	4.68%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201123	5.06	5.14	5.03	5.11	1.39%	0.2%	6.68%	245140	1.2491	141.35	5.1	3.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201120	5	5.06	4.98	5.04	0.8%	0.4%	5.22%	153090	0.7692	87.04	5.02	2.24%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201119	5.01	5.04	4.96	5	0%	0%	4.38%	132100	0.6605	74.74	5	1.83%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201118	4.99	5.07	4.93	5	0.2%	-0.2%	4.38%	228818	1.1459	129.67	5.01	2.04%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201117	4.85	5.01	4.83	4.99	3.1%	0.81%	4.18%	341975	1.6913	191.39	4.95	0.81%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201116	4.79	4.87	4.79	4.84	1.04%	0.21%	1.04%	126347	0.61	69.03	4.83	-1.63%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201113	4.94	4.96	4.78	4.79	-3.04%	-1.03%	0%	246716	1.1935	135.06	4.84	-1.43%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201112	4.97	5.02	4.92	4.94	-0.6%	-0.6%	3.13%	159052	0.7901	89.41	4.97	1.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201111	4.87	5.04	4.87	4.97	1.64%	0%	3.76%	281985	1.4014	158.59	4.97	1.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201110	4.94	5	4.88	4.89	-0.81%	-0.81%	2.09%	189134	0.9323	105.5	4.93	0.41%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201109	4.95	5.01	4.92	4.93	-0.2%	-0.6%	2.92%	237517	1.1786	133.37	4.96	1.02%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201106	4.95	4.97	4.89	4.94	-0.2%	0.2%	3.13%	135278	0.6667	75.45	4.93	0.41%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201105	4.87	4.98	4.83	4.95	2.27%	0.81%	3.34%	249373	1.2251	138.63	4.91	0%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201104	4.84	4.88	4.8	4.84	-0.62%	0.21%	1.04%	131702	0.6365	72.03	4.83	-1.63%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201103	4.84	4.89	4.82	4.87	0.62%	0.41%	1.67%	172373	0.8367	94.68	4.85	-1.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201102	4.83	4.93	4.81	4.84	0%	-0.62%	1.04%	195961	0.9535	107.9	4.87	-0.81%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201030	4.9	5.02	4.82	4.84	-1.43%	-1.63%	1.04%	210184	1.0342	117.03	4.92	0.2%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201029	4.83	4.95	4.78	4.91	1.87%	0.82%	2.51%	271766	1.3233	149.75	4.87	-0.81%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201028	4.76	4.85	4.71	4.82	1.26%	0.63%	0.63%	116154	0.5558	62.9	4.79	-2.44%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201027	4.85	4.85	4.73	4.76	-2.06%	-0.21%	-0.63%	149685	0.7141	80.81	4.77	-2.85%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201026	4.89	4.92	4.82	4.86	-0.82%	0.21%	1.46%	106324	0.5162	58.41	4.85	-1.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201023	4.89	4.94	4.87	4.9	0%	0%	2.3%	97217	0.4767	53.94	4.9	-0.2%	4.9	0%	4.83	0%	4.79	0%	0.36%
20201022	4.84	4.92	4.82	4.9	1.03%	0.62%	2.3%	105582	0.5146	58.23	4.87	-0.81%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200909	5.03	5.14	4.97	5.02	-0.79%	-0.79%	4.8%	251366	1.2713	143.86	5.06	3.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200908	4.98	5.15	4.98	5.06	2.02%	-0.2%	5.64%	301768	1.5299	173.13	5.07	3.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200907	4.88	5.15	4.88	4.96	1.64%	-1.39%	3.55%	358931	1.805	204.26	5.03	2.44%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200904	4.87	4.91	4.82	4.88	-0.61%	0.21%	1.88%	136902	0.6663	75.4	4.87	-0.81%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200903	4.96	4.98	4.89	4.91	-1.21%	-0.41%	2.51%	211388	1.0428	118.01	4.93	0.41%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200902	5.02	5.03	4.9	4.97	-0.8%	0.2%	3.76%	213891	1.0607	120.03	4.96	1.02%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200901	5.03	5.07	4.96	5.01	0%	0.2%	4.59%	194191	0.9702	109.79	5	1.83%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200831	5.12	5.21	5.01	5.01	-2.15%	-1.57%	4.59%	394344	2.0055	226.95	5.09	3.67%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200828	4.89	5.15	4.82	5.12	5.13%	1.19%	6.89%	559711	2.8333	320.62	5.06	3.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200827	5	5.04	4.81	4.87	-0.2%	-0.41%	1.67%	310370	1.5162	171.58	4.89	-0.41%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200826	4.78	4.93	4.77	4.88	2.31%	0.21%	1.88%	329172	1.603	181.4	4.87	-0.81%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200825	4.79	4.92	4.76	4.77	-0.42%	-1.04%	-0.42%	181099	0.8737	98.87	4.82	-1.83%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200824	4.77	4.81	4.71	4.79	1.05%	0.42%	0%	136617	0.6521	73.79	4.77	-2.85%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200821	4.74	4.79	4.71	4.74	0.42%	0%	-1.04%	102542	0.4861	55.01	4.74	-3.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200820	4.78	4.79	4.7	4.72	-0.21%	-0.21%	-1.46%	110646	0.5237	59.26	4.73	-3.67%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200819	4.81	4.82	4.72	4.73	-1.25%	-0.63%	-1.25%	152090	0.7245	81.99	4.76	-3.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200818	4.89	4.9	4.76	4.79	-1.84%	-0.42%	0%	209738	1.0096	114.25	4.81	-2.04%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200817	4.78	4.95	4.75	4.88	2.09%	0.62%	1.88%	312998	1.5188	171.87	4.85	-1.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200814	4.67	4.79	4.63	4.78	2.8%	1.49%	-0.21%	211415	0.9961	112.72	4.71	-4.07%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200813	4.7	4.71	4.64	4.65	-0.64%	-0.43%	-2.92%	137957	0.6437	72.84	4.67	-4.89%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200812	4.6	4.71	4.58	4.68	1.52%	0.86%	-2.3%	227465	1.0554	119.43	4.64	-5.5%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200811	4.66	4.72	4.6	4.61	-0.86%	-1.28%	-3.76%	225207	1.0523	119.08	4.67	-4.89%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200810	4.55	4.7	4.54	4.65	1.97%	0.43%	-2.92%	189036	0.8756	99.08	4.63	-5.7%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200807	4.61	4.64	4.52	4.56	-1.94%	-0.22%	-4.8%	153915	0.704	79.67	4.57	-6.92%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200806	4.71	4.77	4.58	4.65	-1.06%	-0.21%	-2.92%	232381	1.0821	122.45	4.66	-5.09%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200805	4.78	4.82	4.66	4.7	-2.89%	-0.21%	-1.88%	288830	1.3606	153.97	4.71	-4.07%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200804	4.76	4.89	4.71	4.84	1.47%	0.83%	1.04%	282875	1.3579	153.66	4.8	-2.24%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200803	4.74	4.82	4.71	4.77	1.27%	0.42%	-0.42%	245333	1.1663	131.98	4.75	-3.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200731	4.59	4.77	4.59	4.71	1.95%	0.64%	-1.67%	208299	0.9758	110.42	4.68	-4.68%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200730	4.68	4.69	4.58	4.62	-1.07%	0%	-3.55%	173408	0.8016	90.71	4.62	-5.91%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200729	4.59	4.7	4.52	4.67	1.97%	0.86%	-2.51%	171974	0.7962	90.1	4.63	-5.7%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200728	4.62	4.68	4.55	4.58	-0.22%	-0.43%	-4.38%	162091	0.7459	84.41	4.6	-6.31%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200727	4.7	4.71	4.53	4.59	-1.71%	-0.22%	-4.18%	163075	0.7503	84.91	4.6	-6.31%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200724	4.79	4.91	4.63	4.67	-3.31%	-1.89%	-2.51%	234961	1.1173	126.44	4.76	-3.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200723	4.9	4.96	4.75	4.83	-3.01%	0%	0.84%	215246	1.0398	117.67	4.83	-1.63%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200722	4.94	5.08	4.92	4.98	-0.8%	-0.2%	3.97%	321190	1.6027	181.36	4.99	1.63%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200721	5.18	5.47	5.01	5.02	1.01%	-2.52%	4.8%	456978	2.3526	266.22	5.15	4.89%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200720	4.81	5.01	4.78	4.97	3.76%	0.81%	3.76%	223512	1.1019	124.69	4.93	0.41%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200717	4.9	4.92	4.72	4.79	-1.24%	-0.42%	0%	212722	1.0228	115.74	4.81	-2.04%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200716	5.05	5.18	4.84	4.85	-3.77%	-3.58%	1.25%	275892	1.3875	157.01	5.03	2.44%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200715	5.18	5.24	5.01	5.04	-2.33%	-1.18%	5.22%	261895	1.3365	151.24	5.1	3.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200714	5.24	5.25	5.07	5.16	-1.34%	0%	7.72%	312304	1.6113	182.34	5.16	5.09%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200713	5.2	5.29	5.14	5.23	1.16%	0%	9.19%	259786	1.3587	153.75	5.23	6.52%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200710	5.21	5.3	5.13	5.17	-1.71%	-0.96%	7.93%	343511	1.7921	202.8	5.22	6.31%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200709	5.31	5.36	5.17	5.26	-0.38%	0.19%	9.81%	396288	2.0806	235.44	5.25	6.92%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200708	5.24	5.35	5.16	5.28	0.19%	0.38%	10.23%	359963	1.8917	214.07	5.26	7.13%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200707	5.23	5.42	5.1	5.27	1.74%	-0.38%	10.02%	658939	3.4828	394.12	5.29	7.74%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200706	4.89	5.25	4.89	5.18	7.02%	1.77%	8.14%	530890	2.7018	305.74	5.09	3.67%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200703	4.78	4.94	4.77	4.84	1.26%	-0.21%	1.04%	376562	1.8249	206.51	4.85	-1.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200702	4.66	4.85	4.64	4.78	2.8%	0.84%	-0.21%	483248	2.2915	259.31	4.74	-3.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200701	4.27	4.7	4.25	4.65	8.9%	3.1%	-2.92%	572434	2.5839	292.4	4.51	-8.15%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200630	4.22	4.28	4.21	4.27	1.67%	0.71%	-10.86%	131625	0.5587	63.22	4.24	-13.65%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200629	4.3	4.3	4.18	4.2	-2.1%	-0.71%	-12.32%	190630	0.8057	91.17	4.23	-13.85%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200624	4.27	4.31	4.24	4.29	0.94%	0%	-10.44%	146268	0.627	70.95	4.29	-12.63%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200623	4.26	4.26	4.21	4.25	0%	0.24%	-11.27%	129049	0.5466	61.85	4.24	-13.65%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200622	4.23	4.27	4.23	4.25	-0.23%	0%	-11.27%	137840	0.5859	66.3	4.25	-13.44%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200619	4.22	4.27	4.19	4.26	1.19%	0.71%	-11.06%	210611	0.8904	100.76	4.23	-13.85%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200618	4.2	4.22	4.17	4.21	0.48%	0.24%	-12.11%	138118	0.5796	65.59	4.2	-14.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200617	4.19	4.2	4.16	4.19	0%	0.24%	-12.53%	105153	0.44	49.79	4.18	-14.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200616	4.2	4.23	4.15	4.19	0.48%	0.24%	-12.53%	187179	0.7822	88.52	4.18	-14.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200615	4.17	4.3	4.11	4.17	-0.24%	-0.95%	-12.94%	253204	1.0663	120.66	4.21	-14.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200612	4.15	4.21	4.11	4.18	-0.24%	0%	-12.73%	181465	0.7577	85.74	4.18	-14.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200611	4.23	4.25	4.17	4.19	-0.71%	-0.48%	-12.53%	130696	0.5502	62.26	4.21	-14.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200610	4.24	4.25	4.2	4.22	-0.24%	0%	-11.9%	96870	0.4088	46.26	4.22	-14.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200609	4.23	4.25	4.2	4.23	0.48%	0%	-11.69%	114779	0.485	54.88	4.23	-13.85%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200608	4.23	4.24	4.17	4.21	0.48%	0%	-12.11%	123898	0.5212	58.98	4.21	-14.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200605	4.19	4.2	4.15	4.19	0.72%	0.24%	-12.53%	116652	0.4878	55.2	4.18	-14.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200604	4.32	4.35	4.27	4.29	-0.69%	0%	-10.44%	137467	0.5903	66.8	4.29	-12.63%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200603	4.35	4.43	4.3	4.32	-0.23%	-0.92%	-9.81%	199410	0.8701	98.46	4.36	-11.2%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200602	4.3	4.36	4.26	4.33	1.17%	0.46%	-9.6%	191812	0.8273	93.62	4.31	-12.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200601	4.24	4.3	4.2	4.28	2.39%	0.71%	-10.65%	193687	0.824	93.25	4.25	-13.44%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200529	4.19	4.21	4.16	4.18	-0.24%	0%	-12.73%	87908	0.3674	41.58	4.18	-14.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200528	4.18	4.28	4.17	4.19	0.72%	-0.95%	-12.53%	149381	0.6322	71.54	4.23	-13.85%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200527	4.22	4.22	4.13	4.16	-0.72%	-0.24%	-13.15%	94517	0.394	44.59	4.17	-15.07%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200526	4.21	4.22	4.16	4.19	0.24%	-0.24%	-12.53%	106817	0.4484	50.74	4.2	-14.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200525	4.15	4.2	4.1	4.18	1.7%	0.24%	-12.73%	100209	0.4174	47.23	4.17	-15.07%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200522	4.13	4.17	4.1	4.11	-0.72%	-0.48%	-14.2%	96796	0.3998	45.24	4.13	-15.89%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200521	4.17	4.19	4.13	4.14	-0.72%	-0.48%	-13.57%	78142	0.3248	36.75	4.16	-15.27%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200520	4.21	4.22	4.15	4.17	-0.71%	0%	-12.94%	93495	0.39	44.13	4.17	-15.07%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200519	4.24	4.24	4.17	4.2	-0.24%	0%	-12.32%	100317	0.4216	47.71	4.2	-14.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200518	4.19	4.25	4.14	4.21	0.24%	0.24%	-12.11%	122454	0.5149	58.27	4.2	-14.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200515	4.22	4.24	4.19	4.2	-0.47%	-0.47%	-12.32%	79822	0.3365	38.08	4.22	-14.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200514	4.27	4.27	4.19	4.22	-1.4%	0%	-11.9%	155904	0.6575	74.4	4.22	-14.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200513	4.29	4.3	4.26	4.28	-0.7%	0.23%	-10.65%	103204	0.4411	49.92	4.27	-13.03%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200512	4.35	4.35	4.28	4.31	-0.69%	0%	-10.02%	137009	0.5901	66.78	4.31	-12.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200511	4.33	4.36	4.27	4.34	0%	0.23%	-9.39%	181558	0.7857	88.91	4.33	-11.81%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200508	4.32	4.36	4.29	4.34	0.7%	0.23%	-9.39%	168405	0.7292	82.52	4.33	-11.81%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200507	4.36	4.36	4.27	4.31	-0.92%	0%	-10.02%	174526	0.753	85.21	4.31	-12.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200506	4.35	4.37	4.29	4.35	-0.91%	0.69%	-9.19%	284558	1.2301	139.2	4.32	-12.02%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200430	4.4	4.43	4.35	4.39	-0.68%	0.23%	-8.35%	218220	0.9568	108.27	4.38	-10.79%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200429	4.2	4.45	4.2	4.42	4.74%	0.91%	-7.72%	252588	1.1055	125.1	4.38	-10.79%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200428	4.32	4.33	4.17	4.22	-1.17%	-0.24%	-11.9%	188536	0.7968	90.17	4.23	-13.85%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200427	4.12	4.38	4.11	4.27	3.64%	-0.7%	-10.86%	318092	1.367	154.69	4.3	-12.42%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200424	4.15	4.17	4.1	4.12	-0.72%	-0.24%	-13.99%	69078	0.2852	32.27	4.13	-15.89%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200423	4.2	4.21	4.13	4.15	-0.48%	-0.24%	-13.36%	78372	0.326	36.89	4.16	-15.27%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200422	4.12	4.19	4.09	4.17	1.46%	0.48%	-12.94%	99357	0.412	46.62	4.15	-15.48%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200421	4.19	4.19	4.08	4.11	-2.14%	-0.48%	-14.2%	143284	0.5915	66.94	4.13	-15.89%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200420	4.19	4.22	4.17	4.2	0.24%	0%	-12.32%	99246	0.4167	47.15	4.2	-14.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200417	4.2	4.24	4.18	4.19	0.24%	-0.48%	-12.53%	132525	0.5575	63.09	4.21	-14.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200416	4.17	4.19	4.13	4.18	0%	0.48%	-12.73%	129440	0.5384	60.93	4.16	-15.27%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200415	4.22	4.23	4.17	4.18	-0.48%	-0.24%	-12.73%	118359	0.4962	56.15	4.19	-14.66%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200414	4.19	4.26	4.17	4.2	0.72%	-0.24%	-12.32%	158727	0.6676	75.55	4.21	-14.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200413	4.2	4.21	4.15	4.17	-0.95%	-0.24%	-12.94%	69495	0.2908	32.91	4.18	-14.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200410	4.21	4.22	4.15	4.21	0.72%	0.72%	-12.11%	128326	0.5364	60.7	4.18	-14.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200409	4.23	4.23	4.17	4.18	-0.48%	-0.24%	-12.73%	100379	0.421	47.64	4.19	-14.66%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200408	4.26	4.26	4.18	4.2	-1.41%	0%	-12.32%	168784	0.7095	80.29	4.2	-14.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200407	4.28	4.29	4.23	4.26	0.71%	0%	-11.06%	153782	0.6553	74.15	4.26	-13.24%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200403	4.29	4.29	4.15	4.23	-0.47%	0.48%	-11.69%	129699	0.5454	61.72	4.21	-14.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200402	4.17	4.26	4.07	4.25	1.19%	0.95%	-11.27%	150978	0.6359	71.96	4.21	-14.26%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200401	4.14	4.29	4.14	4.2	0.96%	-0.47%	-12.32%	142709	0.6026	68.19	4.22	-14.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200331	4.27	4.29	4.15	4.16	-1.65%	-0.95%	-13.15%	126240	0.53	59.98	4.2	-14.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200324	4.07	4.15	3.99	4.06	1%	0%	-15.24%	203295	0.825	93.36	4.06	-17.31%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200323	4.08	4.1	4.01	4.02	-3.83%	-0.5%	-16.08%	130445	0.5275	59.69	4.04	-17.72%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200320	4.18	4.18	4.09	4.18	1.95%	0.72%	-12.73%	125687	0.5211	58.97	4.15	-15.48%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200319	4.13	4.21	4.04	4.1	-0.49%	-0.24%	-14.41%	192580	0.7921	89.64	4.11	-16.29%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200318	4.27	4.31	4.11	4.12	-2.6%	-2.37%	-13.99%	202722	0.8549	96.74	4.22	-14.05%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200317	4.27	4.39	4.21	4.23	0.24%	-1.4%	-11.69%	245108	1.0513	118.97	4.29	-12.63%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200316	4.47	4.5	4.21	4.22	-5.59%	-3.21%	-11.9%	279426	1.2181	137.84	4.36	-11.2%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200313	4.4	4.51	4.3	4.47	-3.66%	1.82%	-6.68%	350909	1.5418	174.47	4.39	-10.59%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200312	4.52	4.66	4.45	4.64	2.2%	1.75%	-3.13%	232127	1.0588	119.82	4.56	-7.13%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200311	4.64	4.68	4.53	4.54	-1.73%	-1.3%	-5.22%	181258	0.8336	94.33	4.6	-6.31%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200310	4.47	4.67	4.46	4.62	4.29%	0.87%	-3.55%	289061	1.3251	149.95	4.58	-6.72%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200309	4.53	4.57	4.42	4.43	-3.7%	-1.12%	-7.52%	172328	0.7718	87.34	4.48	-8.76%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200306	4.64	4.67	4.55	4.6	-1.92%	0%	-3.97%	180910	0.8328	94.24	4.6	-6.31%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200305	4.69	4.73	4.63	4.69	0%	0.21%	-2.09%	212182	0.9931	112.38	4.68	-4.68%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200304	4.52	4.75	4.48	4.69	4.22%	1.3%	-2.09%	319777	1.479	167.37	4.63	-5.7%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200303	4.54	4.57	4.45	4.5	0.9%	0%	-6.05%	229109	1.0309	116.66	4.5	-8.35%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200302	4.33	4.54	4.31	4.46	4.45%	0%	-6.89%	277368	1.237	139.98	4.46	-9.16%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200228	4.33	4.47	4.24	4.27	-2.51%	-1.61%	-10.86%	296103	1.2865	145.58	4.34	-11.61%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200227	4.42	4.52	4.32	4.38	0.23%	-0.68%	-8.56%	221135	0.9754	110.38	4.41	-10.18%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200226	4.14	4.47	4.13	4.37	3.8%	0%	-8.77%	468845	2.0468	231.62	4.37	-11%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200225	4.14	4.26	4.13	4.21	0.72%	0.24%	-12.11%	274988	1.1545	130.65	4.2	-14.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200224	4.23	4.25	4.14	4.18	-2.11%	-0.24%	-12.73%	223938	0.9379	106.13	4.19	-14.66%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200221	4.32	4.33	4.25	4.27	-0.93%	-0.47%	-10.86%	203079	0.8702	98.47	4.29	-12.63%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200220	4.28	4.34	4.26	4.31	0.7%	0.23%	-10.02%	186407	0.8008	90.62	4.3	-12.42%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200219	4.26	4.33	4.25	4.28	0%	0%	-10.65%	148337	0.6352	71.88	4.28	-12.83%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200218	4.37	4.37	4.24	4.28	-1.38%	-0.23%	-10.65%	186322	0.7989	90.41	4.29	-12.63%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200217	4.31	4.37	4.27	4.34	0.7%	0.7%	-9.39%	184786	0.7972	90.21	4.31	-12.22%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200214	4.18	4.34	4.18	4.31	2.62%	0.7%	-10.02%	186323	0.7979	90.29	4.28	-12.83%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200213	4.15	4.35	4.15	4.2	0.24%	-1.41%	-12.32%	174124	0.7411	83.86	4.26	-13.24%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200212	4.22	4.22	4.16	4.19	-0.71%	0.24%	-12.53%	108258	0.4529	51.25	4.18	-14.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200211	4.13	4.25	4.11	4.22	2.68%	0.72%	-11.9%	151911	0.6372	72.11	4.19	-14.66%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200210	4.02	4.16	4.01	4.11	1.48%	0.24%	-14.2%	154119	0.6318	71.5	4.1	-16.5%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200207	4.03	4.07	3.98	4.05	-0.49%	0.75%	-15.45%	171293	0.6881	77.87	4.02	-18.13%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200206	4.06	4.09	3.98	4.07	0.74%	0.99%	-15.03%	160259	0.6457	73.07	4.03	-17.92%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200205	4.02	4.1	3.96	4.04	0.75%	-0.25%	-15.66%	174794	0.7071	80.02	4.05	-17.52%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200204	3.81	4.07	3.81	4.01	1.26%	0.75%	-16.28%	320943	1.276	144.39	3.98	-18.94%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200203	3.96	3.96	3.96	3.96	-10%	0%	-17.33%	62763	0.2485	28.12	3.96	-19.35%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200123	4.61	4.61	4.37	4.4	-4.56%	-1.79%	-8.14%	149513	0.6695	75.76	4.48	-8.76%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200122	4.57	4.65	4.5	4.61	1.32%	0%	-3.76%	100034	0.4609	52.16	4.61	-6.11%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200121	4.69	4.69	4.54	4.55	-2.57%	-0.87%	-5.01%	109794	0.5038	57.01	4.59	-6.52%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200120	4.69	4.71	4.62	4.67	0%	0.43%	-2.51%	110186	0.5129	58.04	4.65	-5.3%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200117	4.73	4.73	4.66	4.67	-1.48%	-0.43%	-2.51%	96995	0.4546	51.44	4.69	-4.48%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200116	4.76	4.76	4.68	4.74	0.21%	0.42%	-1.04%	92165	0.435	49.23	4.72	-3.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200115	4.74	4.77	4.68	4.73	-0.63%	0%	-1.25%	90687	0.4291	48.56	4.73	-3.67%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200114	4.76	4.82	4.74	4.76	0%	-0.21%	-0.63%	104912	0.5002	56.6	4.77	-2.85%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200113	4.67	4.79	4.64	4.76	1.93%	0.42%	-0.63%	192634	0.9129	103.31	4.74	-3.46%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200110	4.73	4.75	4.64	4.67	-1.27%	-0.21%	-2.51%	137421	0.6427	72.73	4.68	-4.68%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200109	4.73	4.77	4.68	4.73	1.28%	0%	-1.25%	127065	0.6011	68.02	4.73	-3.67%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200108	4.81	4.81	4.65	4.67	-3.11%	-1.06%	-2.51%	194195	0.9164	103.7	4.72	-3.87%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200107	4.81	4.85	4.77	4.82	0.21%	0.21%	0.63%	126837	0.6097	68.99	4.81	-2.04%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200106	4.77	4.87	4.74	4.81	0.21%	0%	0.42%	216224	1.04	117.69	4.81	-2.04%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200103	4.89	4.91	4.75	4.8	-1.64%	0%	0.21%	245094	1.1776	133.26	4.8	-2.24%	4.9	0%	4.83	0%	4.79	0%	0.36%
20200102	4.97	5.05	4.86	4.88	-0.81%	-0.81%	1.88%	333590	1.6425	185.87	4.92	0.2%	4.9	0%	4.83	0%	4.79	0%	0.36%