股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.63	4.65	4.61	4.63	0.22%	0%	-18.2%	389402	1.804	58.75	4.63	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230927	4.65	4.66	4.61	4.62	-0.65%	-0.22%	-18.37%	508102	2.3531	72.86	4.63	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230926	4.67	4.67	4.64	4.65	-0.21%	0%	-17.84%	381627	1.7751	55.74	4.65	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230925	4.64	4.68	4.62	4.66	0.43%	0.22%	-17.67%	748769	3.4855	110.93	4.65	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230922	4.62	4.65	4.59	4.64	0.22%	0.43%	-18.02%	686835	3.17	106.23	4.62	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230921	4.64	4.65	4.6	4.63	-0.22%	0%	-18.2%	559603	2.5883	94.93	4.63	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230920	4.63	4.65	4.61	4.64	0.22%	0%	-18.02%	506419	2.3481	87.75	4.64	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230919	4.58	4.63	4.58	4.63	0.65%	0.43%	-18.2%	473493	2.1845	85.74	4.61	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230918	4.58	4.6	4.55	4.6	0.44%	0.44%	-18.73%	455195	2.084	82.64	4.58	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230915	4.64	4.64	4.57	4.58	-0.87%	-0.43%	-19.08%	872472	4.0128	148.85	4.6	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230914	4.59	4.64	4.58	4.62	0.43%	0%	-18.37%	715737	3.3072	132.48	4.62	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230913	4.59	4.61	4.57	4.6	0.66%	0.22%	-18.73%	404411	1.856	77.52	4.59	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230912	4.58	4.6	4.57	4.57	-0.22%	-0.22%	-19.26%	301980	1.3836	57.2	4.58	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230911	4.58	4.61	4.57	4.58	0.22%	-0.22%	-19.08%	437300	2.0081	73.91	4.59	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230908	4.59	4.6	4.56	4.57	-0.44%	0%	-19.26%	231789	1.0604	36.15	4.57	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230907	4.58	4.62	4.57	4.59	0.44%	-0.22%	-18.9%	472778	2.1751	71.64	4.6	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230906	4.58	4.59	4.55	4.57	0%	-0.22%	-19.26%	266331	1.2185	39.76	4.58	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230905	4.6	4.6	4.55	4.57	-0.65%	0%	-19.26%	391684	1.7894	56.76	4.57	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230904	4.53	4.62	4.53	4.6	1.55%	0.22%	-18.73%	784250	3.6016	112.9	4.59	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230901	4.48	4.54	4.47	4.53	1.34%	0.22%	-19.96%	516718	2.3334	77.82	4.52	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230831	4.48	4.54	4.47	4.47	0.22%	-0.67%	-21.02%	531772	2.3914	78.43	4.5	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230830	4.5	4.51	4.46	4.46	-0.89%	-0.45%	-21.2%	437480	1.9599	63.77	4.48	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230829	4.59	4.59	4.48	4.5	-1.96%	-0.22%	-20.49%	913416	4.1235	162.39	4.51	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230828	4.68	4.71	4.56	4.59	1.1%	-0.65%	-18.9%	805127	3.7227	156.97	4.62	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230825	4.48	4.56	4.47	4.54	1.11%	0.22%	-19.79%	397054	1.7985	69.9	4.53	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230824	4.54	4.56	4.48	4.49	-1.1%	-0.44%	-20.67%	427744	1.9276	72.04	4.51	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230823	4.51	4.58	4.5	4.54	0.44%	0%	-19.79%	465955	2.1177	80.65	4.54	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230822	4.47	4.53	4.47	4.52	1.35%	0.22%	-20.14%	497487	2.2418	86.19	4.51	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230821	4.53	4.54	4.46	4.46	-1.33%	-0.67%	-21.2%	465385	2.0904	79.81	4.49	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230818	4.46	4.55	4.45	4.52	1.12%	0%	-20.14%	678978	3.0703	115.69	4.52	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230817	4.52	4.52	4.43	4.47	-1.11%	0%	-21.02%	600445	2.6824	101.68	4.47	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230816	4.53	4.55	4.5	4.52	-0.44%	0%	-20.14%	294282	1.3306	51.13	4.52	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230815	4.45	4.55	4.45	4.54	2.02%	0.67%	-19.79%	547581	2.468	88.32	4.51	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230814	4.47	4.48	4.42	4.45	-0.89%	0%	-21.38%	435460	1.9377	68.57	4.45	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230811	4.59	4.6	4.49	4.49	-2.18%	-0.88%	-20.67%	636104	2.8799	94.67	4.53	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230810	4.58	4.61	4.56	4.59	0%	0.22%	-18.9%	433054	1.9852	77.52	4.58	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230809	4.57	4.6	4.57	4.59	0.44%	0.22%	-18.9%	413627	1.8962	72.59	4.58	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230808	4.58	4.6	4.56	4.57	-0.65%	-0.22%	-19.26%	488283	2.2358	70.8	4.58	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230807	4.65	4.65	4.57	4.6	-1.08%	0.22%	-18.73%	516534	2.3722	74.01	4.59	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230804	4.65	4.69	4.63	4.65	0.22%	-0.21%	-17.84%	595957	2.7774	88.23	4.66	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230803	4.59	4.65	4.58	4.64	1.09%	0.65%	-18.02%	485387	2.2397	72.83	4.61	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230802	4.64	4.64	4.57	4.59	-1.5%	-0.22%	-18.9%	652418	3.0001	96.38	4.6	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230801	4.66	4.68	4.62	4.66	-0.21%	0.22%	-17.67%	518403	2.4091	77.83	4.65	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230731	4.67	4.71	4.63	4.67	0.21%	0.21%	-17.49%	776110	3.6189	116.96	4.66	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230728	4.58	4.67	4.57	4.66	1.97%	0.43%	-17.67%	628732	2.9143	100.22	4.64	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230727	4.56	4.61	4.55	4.57	0.22%	-0.44%	-19.26%	542869	2.4895	86.19	4.59	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230726	4.58	4.59	4.54	4.56	-0.22%	0%	-19.43%	484268	2.2082	75.45	4.56	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230725	4.59	4.61	4.56	4.57	0%	-0.22%	-19.26%	625208	2.8613	98.4	4.58	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230724	4.61	4.63	4.56	4.57	-1.3%	-0.44%	-19.26%	413845	1.8992	65.01	4.59	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230721	4.62	4.65	4.59	4.63	0%	0.22%	-18.2%	474405	2.1916	75.21	4.62	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230720	4.63	4.65	4.6	4.63	0%	0.22%	-18.2%	599570	2.7729	93.69	4.62	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230719	4.58	4.63	4.57	4.63	0.87%	0.43%	-18.2%	664124	3.0609	100.84	4.61	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230718	4.63	4.64	4.55	4.59	-0.86%	0.22%	-18.9%	618827	2.8344	95.04	4.58	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230717	4.62	4.63	4.59	4.63	0.22%	0.65%	-18.2%	491046	2.2607	75.94	4.6	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230714	4.6	4.63	4.57	4.62	0.65%	0.43%	-18.37%	574191	2.6431	89.32	4.6	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230713	4.54	4.6	4.54	4.59	1.1%	0.44%	-18.9%	582361	2.6639	94.77	4.57	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230712	4.5	4.55	4.49	4.54	0.89%	0.22%	-19.79%	507883	2.3026	100.2	4.53	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230711	4.41	4.51	4.41	4.5	2.27%	0.67%	-20.49%	660702	2.9546	106.93	4.47	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230710	4.38	4.42	4.37	4.4	0.46%	0%	-22.26%	389691	1.7133	74.36	4.4	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230707	4.3	4.4	4.3	4.38	1.86%	0.46%	-22.61%	593871	2.5883	106.51	4.36	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230706	4.35	4.37	4.3	4.3	-0.92%	-0.69%	-24.03%	793938	3.4407	127.47	4.33	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230705	4.64	4.66	4.62	4.65	0.22%	0.22%	-17.84%	499169	2.3179	107.15	4.64	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230704	4.69	4.69	4.62	4.64	-1.07%	0%	-18.02%	569482	2.6429	100.59	4.64	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230703	4.64	4.7	4.63	4.69	1.3%	0.43%	-17.14%	412973	1.9288	74.42	4.67	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230630	4.61	4.65	4.6	4.63	0.65%	0%	-18.2%	311974	1.4457	56.32	4.63	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230629	4.6	4.62	4.56	4.6	0%	0.22%	-18.73%	325682	1.4965	54.4	4.59	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230628	4.6	4.68	4.58	4.6	0.88%	-0.43%	-18.73%	734392	3.3941	122.01	4.62	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230627	4.54	4.58	4.52	4.56	0.66%	0%	-19.43%	418804	1.9087	70.39	4.56	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230626	4.59	4.6	4.51	4.53	-1.52%	-0.22%	-19.96%	652377	2.9603	107.76	4.54	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230621	4.62	4.67	4.6	4.6	-0.22%	-0.65%	-18.73%	385696	1.7857	64.09	4.63	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230620	4.63	4.65	4.61	4.61	-0.43%	-0.43%	-18.55%	336801	1.558	55.95	4.63	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230619	4.7	4.71	4.62	4.63	-1.7%	-0.43%	-18.2%	736772	3.4248	118.23	4.65	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230616	4.73	4.74	4.69	4.71	-0.21%	0%	-16.78%	460132	2.167	78.26	4.71	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230615	4.71	4.75	4.69	4.72	0.64%	0%	-16.61%	372741	1.7582	63.65	4.72	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230614	4.83	4.84	4.69	4.69	-3.1%	-1.26%	-17.14%	660820	3.14	111.25	4.75	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230613	4.8	4.84	4.8	4.84	0.83%	0.41%	-14.49%	362103	1.7448	63.18	4.82	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230612	4.89	4.89	4.8	4.8	-1.84%	-0.62%	-15.19%	534598	2.5841	92.83	4.83	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230609	4.89	4.93	4.88	4.89	-0.2%	-0.2%	-13.6%	461892	2.2629	78.51	4.9	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230608	4.85	4.91	4.8	4.9	1.24%	0.82%	-13.43%	702312	3.4154	119.51	4.86	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230607	4.78	4.85	4.77	4.84	1.47%	0.21%	-14.49%	408693	1.9725	70.05	4.83	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230606	4.8	4.86	4.76	4.77	-0.63%	-1.04%	-15.72%	546625	2.634	84.05	4.82	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230605	4.75	4.83	4.73	4.8	1.05%	0.42%	-15.19%	525810	2.5145	77.56	4.78	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230602	4.71	4.76	4.71	4.75	1.06%	0.21%	-16.08%	457526	2.1697	65.01	4.74	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230601	4.73	4.77	4.69	4.7	-0.63%	-0.42%	-16.96%	510479	2.4077	76.93	4.72	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230531	4.77	4.77	4.72	4.73	-0.84%	-0.21%	-16.43%	555312	2.6334	77.81	4.74	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230530	4.82	4.82	4.75	4.77	-1.04%	-0.21%	-15.72%	401903	1.9214	49.27	4.78	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230529	4.74	4.86	4.74	4.82	1.69%	0.42%	-14.84%	750206	3.6034	83.44	4.8	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230526	4.69	4.76	4.66	4.74	1.07%	0.42%	-16.25%	443168	2.0904	44.78	4.72	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230525	4.66	4.71	4.64	4.69	0.43%	0.43%	-17.14%	610600	2.8526	53.34	4.67	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230524	4.77	4.78	4.67	4.67	-2.3%	-0.64%	-17.49%	1069739	5.0302	81.73	4.7	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230523	4.86	4.92	4.78	4.78	-1.65%	-1.04%	-15.55%	765297	3.6975	52.98	4.83	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230522	4.86	4.91	4.84	4.86	-0.61%	-0.41%	-14.13%	678395	3.3073	44.91	4.88	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230519	4.97	4.99	4.88	4.89	-1.61%	-0.61%	-13.6%	728882	3.5835	45.6	4.92	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230518	4.91	5	4.91	4.97	1.43%	0.2%	-12.19%	998788	4.9548	63.44	4.96	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230517	4.93	4.94	4.86	4.9	-1.01%	0%	-13.43%	674039	3.3032	43.62	4.9	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230516	4.93	5	4.91	4.95	0.41%	-0.2%	-12.54%	1165019	5.7824	75.21	4.96	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230515	4.84	4.94	4.75	4.93	1.65%	1.86%	-12.9%	1385865	6.7112	88.28	4.84	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230510	4.94	4.95	4.76	4.78	-3.43%	-1.04%	-15.55%	1761825	8.5155	128.51	4.83	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230509	5.06	5.14	4.92	4.95	-1.79%	-1.2%	-12.54%	2094302	10.5025	152.67	5.01	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230508	4.85	5.09	4.84	5.04	4.35%	0.8%	-10.95%	2563726	12.8136	197.33	5	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230505	4.85	4.94	4.8	4.83	-0.41%	-0.62%	-14.66%	1477174	7.1837	124.57	4.86	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230504	4.71	4.87	4.66	4.85	2.32%	1.04%	-14.31%	1624294	7.7934	141.43	4.8	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230428	4.73	4.76	4.7	4.74	0.21%	0.21%	-16.25%	661264	3.1303	61.05	4.73	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230427	4.71	4.74	4.69	4.73	0%	0.42%	-16.43%	607449	2.8618	56.18	4.71	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230426	4.75	4.76	4.68	4.73	-0.84%	0.21%	-16.43%	954145	4.5039	85.23	4.72	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230425	4.71	4.78	4.71	4.77	1.06%	0.42%	-15.72%	1014133	4.8221	92.67	4.75	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230424	4.69	4.75	4.68	4.72	0.64%	0%	-16.61%	804298	3.7974	74.91	4.72	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230421	4.74	4.76	4.67	4.69	-0.64%	-0.64%	-17.14%	782806	3.6966	75.55	4.72	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230420	4.73	4.75	4.65	4.72	0.21%	0.43%	-16.61%	1186595	5.5817	121.37	4.7	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230419	4.66	4.76	4.65	4.71	1.07%	0.21%	-16.78%	1095672	5.1534	127.62	4.7	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230418	4.64	4.69	4.63	4.66	0.43%	0%	-17.67%	947092	4.4108	119.5	4.66	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230417	4.56	4.65	4.54	4.64	1.98%	0.65%	-18.02%	809149	3.7285	109.97	4.61	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230414	4.57	4.57	4.53	4.55	-0.22%	0%	-19.61%	503205	2.2902	72.89	4.55	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230413	4.5	4.58	4.49	4.56	1.33%	0.22%	-19.43%	1032241	4.693	155.61	4.55	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230412	4.47	4.52	4.45	4.5	0.9%	0%	-20.49%	805540	3.624	134.33	4.5	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230411	4.42	4.47	4.41	4.46	1.13%	0.45%	-21.2%	834707	3.7096	140.71	4.44	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230410	4.42	4.43	4.41	4.41	-0.68%	-0.23%	-22.08%	560009	2.4746	94.5	4.42	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230407	4.44	4.45	4.43	4.44	0%	0%	-21.55%	285280	1.2657	49.64	4.44	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230406	4.45	4.46	4.43	4.44	-0.22%	0%	-21.55%	271745	1.2069	47.11	4.44	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230404	4.43	4.45	4.41	4.45	0.68%	0.23%	-21.38%	541857	2.4043	91.38	4.44	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230403	4.41	4.43	4.4	4.42	0.45%	0.23%	-21.91%	394130	1.7399	65.97	4.41	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230331	4.4	4.42	4.39	4.4	0%	-0.23%	-22.26%	381514	1.6806	61.2	4.41	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230330	4.39	4.4	4.37	4.4	0.46%	0.23%	-22.26%	323092	1.4173	50.13	4.39	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230329	4.4	4.41	4.37	4.38	-0.45%	-0.23%	-22.61%	311754	1.3671	43.71	4.39	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230328	4.38	4.41	4.36	4.4	0.92%	0.23%	-22.26%	439434	1.9286	62.34	4.39	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230327	4.41	4.41	4.36	4.36	-1.13%	-0.46%	-22.97%	487355	2.1333	71.86	4.38	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230324	4.42	4.43	4.4	4.41	-0.45%	0%	-22.08%	422309	1.8641	65.49	4.41	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230323	4.41	4.43	4.4	4.43	0.23%	0.23%	-21.73%	324727	1.4339	56.66	4.42	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230322	4.39	4.43	4.37	4.42	1.14%	0.23%	-21.91%	512155	2.2562	75.97	4.41	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230321	4.4	4.42	4.36	4.37	-0.68%	-0.23%	-22.79%	577827	2.5316	84.04	4.38	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230320	4.39	4.43	4.39	4.4	0.46%	-0.23%	-22.26%	691770	3.0536	94.65	4.41	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230317	4.41	4.43	4.38	4.38	-0.23%	-0.45%	-22.61%	606000	2.6693	84.58	4.4	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230316	4.36	4.43	4.35	4.39	0.69%	-0.23%	-22.44%	985267	4.3387	140.3	4.4	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230315	4.35	4.37	4.34	4.36	0.69%	0%	-22.97%	312258	1.3616	48.72	4.36	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230314	4.35	4.37	4.32	4.33	-0.92%	-0.46%	-23.5%	441113	1.9172	65.73	4.35	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230313	4.32	4.38	4.31	4.37	0.92%	0.46%	-22.79%	562158	2.447	81.89	4.35	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230310	4.37	4.38	4.32	4.33	-1.37%	-0.46%	-23.5%	583238	2.5364	88.4	4.35	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230309	4.39	4.42	4.38	4.39	0.23%	-0.23%	-22.44%	437117	1.9231	69.26	4.4	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230308	4.37	4.39	4.35	4.38	-0.23%	0.23%	-22.61%	556132	2.4278	88.24	4.37	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230307	4.38	4.45	4.37	4.39	0.46%	-0.68%	-22.44%	948210	4.1878	156.32	4.42	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230306	4.4	4.41	4.37	4.37	-0.46%	-0.46%	-22.79%	467816	2.0524	82.66	4.39	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230303	4.36	4.4	4.36	4.39	0.69%	0.23%	-22.44%	457711	2.0049	80.05	4.38	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230302	4.35	4.37	4.34	4.36	0.23%	0%	-22.97%	346239	1.5089	61.66	4.36	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230301	4.34	4.36	4.33	4.35	0.46%	0%	-23.14%	455192	1.9789	78.7	4.35	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230228	4.29	4.35	4.29	4.33	0.93%	0.23%	-23.5%	637545	2.7537	115.41	4.32	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230227	4.3	4.31	4.28	4.29	-0.23%	-0.23%	-24.2%	289711	1.2447	53.85	4.3	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230224	4.32	4.32	4.29	4.3	-0.23%	0%	-24.03%	326505	1.4053	58.44	4.3	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230223	4.3	4.32	4.3	4.31	0.23%	0%	-23.85%	350522	1.5099	63.78	4.31	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230222	4.3	4.31	4.29	4.3	0%	0%	-24.03%	345020	1.4843	63.2	4.3	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230221	4.3	4.31	4.29	4.3	0%	0%	-24.03%	425787	1.83	81.95	4.3	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230220	4.26	4.3	4.25	4.3	1.18%	0.47%	-24.03%	545222	2.3345	109.24	4.28	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230217	4.25	4.27	4.24	4.25	0%	-0.23%	-24.91%	368028	1.5671	77.79	4.26	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230216	4.26	4.28	4.24	4.25	-0.23%	-0.47%	-24.91%	532087	2.2699	110.26	4.27	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230215	4.28	4.28	4.26	4.26	-0.23%	-0.23%	-24.73%	281124	1.1999	59.01	4.27	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230214	4.26	4.28	4.25	4.27	0.23%	0%	-24.56%	391340	1.67	76.44	4.27	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230213	4.27	4.28	4.25	4.26	-0.23%	0.24%	-24.73%	511116	2.1744	99.14	4.25	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230210	4.26	4.28	4.25	4.27	0.23%	0.23%	-24.56%	327251	1.3955	63.36	4.26	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230209	4.24	4.27	4.24	4.26	0.47%	0%	-24.73%	364000	1.5495	69.02	4.26	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230208	4.25	4.26	4.24	4.24	-0.24%	-0.24%	-25.09%	207617	0.882	39.28	4.25	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230207	4.24	4.26	4.23	4.25	0.47%	0.24%	-24.91%	439006	1.8633	79.88	4.24	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230206	4.24	4.24	4.22	4.23	-0.24%	0%	-25.27%	320014	1.3543	56.04	4.23	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230203	4.26	4.26	4.23	4.24	-0.24%	0%	-25.09%	453639	1.9238	74.45	4.24	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230202	4.27	4.27	4.25	4.25	-0.23%	-0.23%	-24.91%	485349	2.0661	80.02	4.26	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230201	4.25	4.27	4.25	4.26	0.24%	0%	-24.73%	566652	2.4117	96.36	4.26	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230131	4.26	4.27	4.24	4.25	-0.23%	-0.23%	-24.91%	466950	1.988	83.13	4.26	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230130	4.29	4.3	4.26	4.26	-0.23%	-0.47%	-24.73%	473206	2.0237	84.59	4.28	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230120	4.26	4.28	4.25	4.27	0.23%	0%	-24.56%	364176	1.5535	64.92	4.27	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230119	4.24	4.26	4.22	4.26	0.47%	0.47%	-24.73%	330175	1.4009	68.92	4.24	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230118	4.23	4.25	4.23	4.24	0.24%	0%	-25.09%	372514	1.5787	61.37	4.24	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230117	4.26	4.26	4.22	4.23	-0.47%	0%	-25.27%	643731	2.7248	102.09	4.23	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230116	4.25	4.27	4.24	4.25	0%	-0.23%	-24.91%	696551	2.9655	114.55	4.26	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230113	4.23	4.25	4.22	4.25	0.71%	0.24%	-24.91%	487656	2.0661	85.09	4.24	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230112	4.24	4.25	4.22	4.22	-0.47%	-0.24%	-25.44%	355636	1.5027	63.52	4.23	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230111	4.23	4.26	4.23	4.24	0.24%	0%	-25.09%	397068	1.6852	70.42	4.24	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230110	4.27	4.27	4.23	4.23	-0.7%	-0.47%	-25.27%	493636	2.0956	90.89	4.25	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230109	4.28	4.29	4.26	4.26	-0.47%	-0.23%	-24.73%	474008	2.0246	93.72	4.27	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230106	4.3	4.3	4.27	4.28	-0.47%	0%	-24.38%	497362	2.1284	106.2	4.28	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230105	4.32	4.34	4.29	4.3	-0.69%	0%	-24.03%	728916	3.1377	164.55	4.3	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230104	4.29	4.33	4.28	4.33	0.93%	0.46%	-23.5%	607104	2.6179	154.7	4.31	0%	5.65	0%	5.64	0%	5.66	0%	0%
20230103	4.32	4.32	4.27	4.29	-0.46%	0%	-24.2%	440226	1.8884	119.79	4.29	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221230	4.29	4.33	4.28	4.31	0.47%	0%	-23.85%	372030	1.6044	117.82	4.31	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221229	4.29	4.29	4.23	4.29	0%	0.7%	-24.2%	374183	1.5948	97.12	4.26	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221228	4.29	4.32	4.27	4.29	0%	0%	-24.2%	426827	1.833	111.35	4.29	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221227	4.25	4.3	4.24	4.29	1.18%	0.23%	-24.2%	247922	1.0616	65.55	4.28	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221226	4.26	4.27	4.24	4.24	-0.24%	-0.24%	-25.09%	202144	0.8596	49.95	4.25	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221223	4.27	4.3	4.25	4.25	-0.7%	-0.47%	-24.91%	219520	0.9372	48.43	4.27	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221222	4.29	4.31	4.26	4.28	0%	-0.23%	-24.38%	270867	1.161	53.32	4.29	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221221	4.27	4.31	4.26	4.28	0.23%	0%	-24.38%	247447	1.0595	45.82	4.28	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221220	4.3	4.33	4.26	4.27	-0.7%	-0.47%	-24.56%	356509	1.5307	61.64	4.29	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221219	4.36	4.38	4.28	4.3	-1.83%	-0.69%	-24.03%	420359	1.8193	70.21	4.33	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221216	4.31	4.38	4.31	4.38	1.15%	0.46%	-22.61%	494819	2.1561	78.94	4.36	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221215	4.35	4.36	4.32	4.33	-0.69%	0%	-23.5%	355212	1.5388	56.68	4.33	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221214	4.37	4.37	4.34	4.36	-0.23%	0.23%	-22.97%	322460	1.4034	60.9	4.35	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221213	4.32	4.37	4.32	4.37	0.92%	0.23%	-22.79%	414038	1.8046	61.53	4.36	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221212	4.36	4.37	4.33	4.33	-0.92%	-0.23%	-23.5%	523832	2.2744	71.4	4.34	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221209	4.39	4.4	4.36	4.37	-0.46%	0%	-22.79%	651128	2.8481	90.84	4.37	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221208	4.35	4.39	4.34	4.39	1.15%	0.23%	-22.44%	564704	2.4711	77.44	4.38	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221207	4.36	4.38	4.33	4.34	-0.46%	-0.46%	-23.32%	589751	2.5686	83.04	4.36	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221206	4.33	4.37	4.32	4.36	0.46%	0.23%	-22.97%	552131	2.4024	77.5	4.35	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221205	4.29	4.34	4.29	4.34	1.17%	0.23%	-23.32%	656798	2.8412	92.88	4.33	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221202	4.28	4.3	4.25	4.29	0%	0.23%	-24.2%	453028	1.9378	68.19	4.28	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221201	4.32	4.33	4.28	4.29	0%	-0.23%	-24.2%	515010	2.2161	79.27	4.3	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221130	4.31	4.33	4.29	4.29	-0.46%	-0.23%	-24.2%	621762	2.6753	99.13	4.3	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221129	4.24	4.33	4.23	4.31	1.65%	0.47%	-23.85%	939031	4.0323	156.92	4.29	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221128	4.25	4.26	4.21	4.24	-0.7%	0.24%	-25.09%	535899	2.2652	96.3	4.23	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221125	4.2	4.28	4.2	4.27	1.67%	0.47%	-24.56%	891379	3.7917	150.28	4.25	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221124	4.22	4.23	4.19	4.2	-0.47%	-0.24%	-25.8%	361389	1.5205	60.28	4.21	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221123	4.19	4.24	4.18	4.22	0.96%	0%	-25.44%	639367	2.6952	107.27	4.22	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221122	4.15	4.2	4.14	4.18	0.72%	0%	-26.15%	507102	2.12	89.3	4.18	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221121	4.16	4.17	4.14	4.15	-0.24%	0%	-26.68%	252610	1.0475	45.28	4.15	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221118	4.18	4.19	4.16	4.16	-0.48%	-0.24%	-26.5%	371367	1.5496	64.26	4.17	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221117	4.15	4.18	4.15	4.18	0.48%	0.24%	-26.15%	319599	1.3318	53.43	4.17	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221116	4.18	4.18	4.15	4.16	-0.48%	-0.24%	-26.5%	350771	1.4616	59.99	4.17	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221115	4.16	4.19	4.15	4.18	0.24%	0.24%	-26.15%	502216	2.0965	87.23	4.17	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221114	4.14	4.19	4.13	4.17	1.21%	0%	-26.33%	825281	3.4384	143.61	4.17	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221111	4.1	4.15	4.09	4.12	0.98%	0%	-27.21%	712683	2.9357	134.47	4.12	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221110	4.07	4.09	4.06	4.08	0.25%	0.25%	-27.92%	265535	1.0816	55.88	4.07	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221109	4.08	4.1	4.07	4.07	-0.49%	-0.49%	-28.09%	232866	0.9515	50.09	4.09	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221108	4.08	4.09	4.07	4.09	0.25%	0.25%	-27.74%	255934	1.0439	55.14	4.08	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221107	4.08	4.09	4.06	4.08	0%	0%	-27.92%	317032	1.293	67.4	4.08	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221104	4.05	4.09	4.04	4.08	0.74%	0.25%	-27.92%	427938	1.7429	87.51	4.07	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221103	4.05	4.06	4.04	4.05	-0.25%	0%	-28.45%	219766	0.8899	47.53	4.05	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221102	4.06	4.07	4.04	4.06	0%	0%	-28.27%	279538	1.1343	58.88	4.06	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221101	4.04	4.06	4.03	4.06	0.5%	0.25%	-28.27%	519682	2.1056	109.36	4.05	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221031	4.05	4.06	4.03	4.04	0%	0%	-28.62%	491581	1.9873	108.97	4.04	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221028	4.06	4.06	4.04	4.04	-0.49%	-0.25%	-28.62%	315810	1.2791	73.75	4.05	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221027	4.05	4.07	4.05	4.06	0.25%	0%	-28.27%	237219	0.9626	54.62	4.06	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221026	4.06	4.08	4.05	4.05	-0.25%	-0.25%	-28.45%	309670	1.2575	70.39	4.06	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221025	4.06	4.07	4.04	4.06	0%	0.25%	-28.27%	447281	1.8131	100.29	4.05	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221024	4.11	4.11	4.05	4.06	-0.98%	-0.49%	-28.27%	643946	2.6288	152.2	4.08	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221021	4.1	4.12	4.1	4.1	0%	-0.24%	-27.56%	310361	1.2746	78.43	4.11	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221020	4.11	4.11	4.09	4.1	0%	0%	-27.56%	361791	1.4841	91.85	4.1	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221019	4.11	4.12	4.1	4.1	-0.24%	-0.24%	-27.56%	290150	1.1924	70.01	4.11	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221018	4.13	4.14	4.11	4.11	-0.24%	-0.24%	-27.39%	306054	1.261	70.75	4.12	0%	5.65	0%	5.64	0%	5.66	0%	0%
20221017	4.13	4.14	4.11	4.12	-0.24%	0%	-27.21%	283035	1.1667	64.8	4.12	0%	5.65	0%	5.64	0%	5.66	0%	0%
20220720	4.22	4.23	4.21	4.23	0.48%	0.24%	-25.27%	208006	0.8785	33.95	4.22	-25.44%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220719	4.19	4.22	4.18	4.21	0.72%	0%	-25.62%	313014	1.3168	50.88	4.21	-25.62%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220718	4.15	4.2	4.14	4.18	0.97%	0%	-26.15%	493904	2.066	79.83	4.18	-26.15%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220715	4.17	4.21	4.12	4.14	-0.48%	-0.72%	-26.86%	1010752	4.2159	162.9	4.17	-26.33%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220714	4.51	4.51	4.45	4.46	-1.33%	-0.22%	-21.2%	885938	3.9589	152.97	4.47	-21.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220713	4.57	4.57	4.51	4.52	-1.09%	-0.22%	-20.14%	777172	3.5238	136.16	4.53	-19.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220712	4.54	4.58	4.54	4.57	0.66%	0.22%	-19.26%	682607	3.1143	120.34	4.56	-19.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220711	4.52	4.55	4.51	4.54	0.67%	0.22%	-19.79%	578520	2.6229	101.35	4.53	-19.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220708	4.51	4.52	4.5	4.51	0%	0%	-20.32%	248380	1.1213	43.33	4.51	-20.32%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220707	4.52	4.52	4.5	4.51	-0.22%	0%	-20.32%	298486	1.3467	52.04	4.51	-20.32%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220706	4.54	4.54	4.5	4.52	-0.22%	0.22%	-20.14%	442708	1.9972	77.17	4.51	-20.32%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220705	4.53	4.54	4.52	4.53	0%	0%	-19.96%	361194	1.636	63.22	4.53	-19.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220704	4.53	4.54	4.52	4.53	-0.22%	0%	-19.96%	320638	1.4521	56.11	4.53	-19.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220701	4.54	4.55	4.52	4.54	0%	0.22%	-19.79%	335768	1.5223	58.82	4.53	-19.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220630	4.54	4.56	4.54	4.54	0%	-0.22%	-19.79%	398787	1.8141	70.1	4.55	-19.61%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220629	4.54	4.56	4.53	4.54	0.22%	-0.22%	-19.79%	542161	2.4659	95.28	4.55	-19.61%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220628	4.53	4.54	4.52	4.53	0%	0%	-19.96%	399073	1.8075	69.84	4.53	-19.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220627	4.53	4.54	4.52	4.53	0%	0%	-19.96%	313447	1.4202	54.88	4.53	-19.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220624	4.53	4.54	4.52	4.53	-0.22%	0%	-19.96%	315569	1.4284	55.19	4.53	-19.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220623	4.51	4.54	4.5	4.54	0.67%	0.44%	-19.79%	411994	1.8634	72	4.52	-20.14%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220622	4.54	4.54	4.5	4.51	-0.44%	-0.22%	-20.32%	380125	1.7185	66.4	4.52	-20.14%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220621	4.51	4.54	4.5	4.53	0.67%	0.22%	-19.96%	519012	2.348	90.73	4.52	-20.14%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220620	4.51	4.52	4.49	4.5	0%	0%	-20.49%	477405	2.1507	83.1	4.5	-20.49%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220617	4.48	4.51	4.47	4.5	0.45%	0.22%	-20.49%	604018	2.7113	104.77	4.49	-20.67%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220616	4.52	4.54	4.48	4.48	-1.1%	-0.67%	-20.85%	711313	3.2061	123.88	4.51	-20.32%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220615	4.5	4.58	4.49	4.53	0.67%	-0.22%	-19.96%	1326649	6.0262	232.85	4.54	-19.79%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220614	4.45	4.51	4.44	4.5	0.67%	0.67%	-20.49%	636094	2.8427	109.84	4.47	-21.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220613	4.48	4.49	4.45	4.47	-0.67%	0%	-21.02%	526459	2.3522	90.89	4.47	-21.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220610	4.47	4.5	4.45	4.5	0.45%	0.67%	-20.49%	757306	3.3878	130.91	4.47	-21.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220609	4.45	4.48	4.44	4.48	0.67%	0.22%	-20.85%	710284	3.1724	122.58	4.47	-21.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220608	4.45	4.46	4.43	4.45	0.23%	0%	-21.38%	550517	2.4474	94.57	4.45	-21.38%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220607	4.43	4.46	4.42	4.44	0.23%	0%	-21.55%	590269	2.6222	101.32	4.44	-21.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220606	4.43	4.44	4.41	4.43	0%	0.23%	-21.73%	551434	2.4382	94.21	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220602	4.43	4.44	4.42	4.43	0%	0%	-21.73%	313864	1.3905	53.73	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220601	4.42	4.44	4.42	4.43	0.23%	0%	-21.73%	451227	1.9987	77.23	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220531	4.42	4.44	4.42	4.42	0%	-0.23%	-21.91%	493218	2.1834	84.37	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220530	4.45	4.46	4.42	4.42	-0.67%	-0.23%	-21.91%	453902	2.0127	77.77	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220527	4.44	4.46	4.43	4.45	0.23%	0.23%	-21.38%	349203	1.552	59.97	4.44	-21.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220526	4.43	4.45	4.42	4.44	0.45%	0.23%	-21.55%	398703	1.7675	68.3	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220525	4.41	4.43	4.41	4.42	0.23%	0%	-21.91%	329772	1.4576	56.32	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220524	4.44	4.45	4.4	4.41	-0.45%	-0.45%	-22.08%	422266	1.8688	72.21	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220523	4.45	4.45	4.43	4.43	-0.23%	-0.23%	-21.73%	397252	1.7641	68.17	4.44	-21.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220520	4.42	4.46	4.42	4.44	0.45%	0%	-21.55%	484300	2.1506	83.1	4.44	-21.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220519	4.41	4.43	4.4	4.42	-0.23%	0%	-21.91%	390459	1.7248	66.65	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220518	4.45	4.45	4.43	4.43	-0.23%	0%	-21.73%	409335	1.8152	70.14	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220517	4.45	4.46	4.43	4.44	-0.22%	0%	-21.55%	410015	1.8216	70.39	4.44	-21.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220516	4.47	4.48	4.44	4.45	-0.45%	0%	-21.38%	431076	1.9194	74.17	4.45	-21.38%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220513	4.45	4.47	4.44	4.47	0.68%	0.22%	-21.02%	530453	2.3645	91.37	4.46	-21.2%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220512	4.43	4.46	4.43	4.44	-0.22%	0%	-21.55%	404070	1.7943	69.33	4.44	-21.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220511	4.45	4.48	4.45	4.45	-0.22%	-0.22%	-21.38%	645575	2.8815	111.34	4.46	-21.2%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220510	4.44	4.47	4.41	4.46	0%	0.45%	-21.2%	696558	3.0922	119.48	4.44	-21.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220509	4.46	4.48	4.44	4.46	0%	0%	-21.2%	356472	1.5897	61.43	4.46	-21.2%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220506	4.49	4.5	4.45	4.46	-1.33%	-0.22%	-21.2%	537088	2.4027	92.84	4.47	-21.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220505	4.56	4.56	4.5	4.52	-1.09%	-0.22%	-20.14%	933178	4.2271	163.34	4.53	-19.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220429	4.52	4.59	4.49	4.57	0.88%	0.66%	-19.26%	707549	3.2143	124.2	4.54	-19.79%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220428	4.48	4.55	4.48	4.53	0.89%	0.44%	-19.96%	559211	2.5243	97.54	4.51	-20.32%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220427	4.46	4.5	4.44	4.49	0.45%	0.45%	-20.67%	693482	3.0984	119.72	4.47	-21.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220426	4.51	4.54	4.47	4.47	-0.67%	-0.67%	-21.02%	837598	3.7717	145.74	4.5	-20.49%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220425	4.59	4.61	4.5	4.5	-2.81%	-1.53%	-20.49%	922420	4.2128	162.78	4.57	-19.26%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220422	4.56	4.64	4.54	4.63	1.31%	0.43%	-18.2%	656082	3.0231	116.81	4.61	-18.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220421	4.59	4.62	4.54	4.57	-0.44%	-0.44%	-19.26%	569304	2.6109	100.89	4.59	-18.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220420	4.63	4.64	4.58	4.59	-1.08%	-0.43%	-18.9%	512856	2.364	91.35	4.61	-18.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220419	4.58	4.64	4.57	4.64	1.09%	0.65%	-18.02%	504613	2.3252	89.85	4.61	-18.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220418	4.64	4.64	4.58	4.59	-1.29%	-0.43%	-18.9%	540305	2.4883	96.15	4.61	-18.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220415	4.64	4.67	4.63	4.65	0.22%	0%	-17.84%	471609	2.1937	84.77	4.65	-17.84%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220414	4.66	4.68	4.64	4.64	0%	-0.43%	-18.02%	415733	1.9369	74.84	4.66	-17.67%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220413	4.65	4.69	4.64	4.64	-0.43%	-0.43%	-18.02%	554283	2.5835	99.83	4.66	-17.67%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220412	4.62	4.68	4.6	4.66	0.65%	0.43%	-17.67%	712856	3.3049	127.7	4.64	-18.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220411	4.68	4.68	4.61	4.63	-1.28%	-0.43%	-18.2%	927719	4.3138	166.69	4.65	-17.84%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220408	4.66	4.7	4.63	4.69	0.43%	0.43%	-17.14%	850318	3.9671	153.29	4.67	-17.49%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220407	4.72	4.74	4.65	4.67	-1.48%	-0.43%	-17.49%	1139547	5.347	206.61	4.69	-17.14%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220401	4.56	4.63	4.56	4.62	0.87%	0.43%	-18.37%	844380	3.8812	149.97	4.6	-18.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220331	4.49	4.6	4.49	4.58	1.55%	0.22%	-19.08%	1141395	5.2139	201.47	4.57	-19.26%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220330	4.46	4.51	4.45	4.51	1.12%	0.45%	-20.32%	627267	2.8137	108.72	4.49	-20.67%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220329	4.44	4.48	4.43	4.46	0.22%	0%	-21.2%	554292	2.4709	95.48	4.46	-21.2%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220328	4.41	4.46	4.38	4.45	0.68%	0.45%	-21.38%	604948	2.6778	103.47	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220325	4.41	4.44	4.38	4.42	0.23%	0.23%	-21.91%	491958	2.1706	83.87	4.41	-22.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220324	4.4	4.43	4.4	4.41	-0.23%	-0.23%	-22.08%	349718	1.5446	59.68	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220323	4.42	4.43	4.39	4.42	-0.23%	0.23%	-21.91%	557298	2.4575	94.96	4.41	-22.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220322	4.38	4.44	4.37	4.43	1.14%	0.23%	-21.73%	648379	2.8629	110.62	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220321	4.41	4.41	4.37	4.38	-0.9%	-0.23%	-22.61%	480123	2.1082	81.46	4.39	-22.44%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220318	4.36	4.43	4.35	4.42	1.38%	0.68%	-21.91%	824148	3.6205	139.9	4.39	-22.44%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220317	4.39	4.41	4.35	4.36	-0.23%	-0.46%	-22.97%	907679	3.9724	153.49	4.38	-22.61%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220316	4.33	4.39	4.26	4.37	1.63%	0.92%	-22.79%	928889	4.0213	155.38	4.33	-23.5%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220315	4.42	4.43	4.28	4.3	-2.71%	-1.15%	-24.03%	1235701	5.3767	207.76	4.35	-23.14%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220311	4.42	4.48	4.38	4.47	0.9%	1.13%	-21.02%	694998	3.0695	118.61	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220310	4.43	4.46	4.42	4.43	0.68%	-0.23%	-21.73%	542326	2.4067	93	4.44	-21.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220309	4.46	4.47	4.34	4.4	-1.12%	-0.23%	-22.26%	1063696	4.6903	181.23	4.41	-22.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220308	4.51	4.51	4.45	4.45	-1.33%	-0.67%	-21.38%	834819	3.7375	144.42	4.48	-20.85%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220307	4.53	4.55	4.5	4.51	-0.66%	-0.22%	-20.32%	653334	2.9545	114.16	4.52	-20.14%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220304	4.56	4.57	4.52	4.54	-0.66%	0%	-19.79%	459419	2.0849	80.56	4.54	-19.79%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220303	4.55	4.58	4.54	4.57	0.88%	0.22%	-19.26%	480572	2.1934	84.75	4.56	-19.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220302	4.53	4.56	4.52	4.53	-0.22%	-0.22%	-19.96%	342683	1.5548	60.08	4.54	-19.79%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220301	4.52	4.56	4.51	4.54	0.67%	0.22%	-19.79%	425278	1.9259	74.42	4.53	-19.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220228	4.52	4.53	4.49	4.51	-0.22%	0%	-20.32%	468834	2.113	81.65	4.51	-20.32%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220225	4.53	4.55	4.51	4.52	0%	-0.22%	-20.14%	451222	2.0424	78.92	4.53	-19.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220224	4.57	4.58	4.5	4.52	-1.09%	-0.44%	-20.14%	892885	4.0528	156.6	4.54	-19.79%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220223	4.6	4.61	4.56	4.57	-0.65%	-0.22%	-19.26%	724526	3.3163	128.14	4.58	-19.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220222	4.61	4.62	4.59	4.6	-0.43%	0%	-18.73%	540589	2.4886	96.16	4.6	-18.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220221	4.64	4.64	4.6	4.62	-0.65%	0%	-18.37%	545354	2.5181	97.3	4.62	-18.37%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220218	4.61	4.65	4.6	4.65	0.65%	0.43%	-17.84%	511396	2.3658	91.42	4.63	-18.2%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220217	4.63	4.65	4.61	4.62	0%	-0.22%	-18.37%	344687	1.5958	61.66	4.63	-18.2%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220216	4.63	4.66	4.61	4.62	0.22%	-0.22%	-18.37%	436205	2.0216	78.12	4.63	-18.2%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220215	4.61	4.64	4.59	4.61	-0.22%	0%	-18.55%	476910	2.2006	85.03	4.61	-18.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220214	4.68	4.68	4.6	4.62	-1.28%	-0.22%	-18.37%	714868	3.3123	127.99	4.63	-18.2%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220211	4.65	4.71	4.64	4.68	0.43%	0%	-17.31%	910170	4.262	164.69	4.68	-17.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220210	4.63	4.66	4.61	4.66	0.65%	0.43%	-17.67%	718632	3.3353	128.88	4.64	-18.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20220209	4.65	4.68	4.63	4.63	-0.43%	-0.43%	-18.2%	820631	3.8146	147.4	4.65	-17.84%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211203	4.42	4.43	4.4	4.42	0%	0%	-21.91%	350357	1.5469	59.77	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211202	4.41	4.43	4.4	4.42	0.23%	0%	-21.91%	385630	1.7033	65.82	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211201	4.39	4.42	4.38	4.41	0.68%	0%	-22.08%	390595	1.7208	66.49	4.41	-22.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211130	4.4	4.42	4.38	4.38	-0.45%	-0.23%	-22.61%	517787	2.2746	87.89	4.39	-22.44%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211129	4.39	4.42	4.39	4.4	-0.23%	0%	-22.26%	386969	1.7036	65.83	4.4	-22.26%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211126	4.43	4.43	4.41	4.41	-0.45%	-0.23%	-22.08%	247083	1.0921	42.2	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211125	4.43	4.44	4.42	4.43	-0.23%	0%	-21.73%	253630	1.1224	43.37	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211124	4.44	4.44	4.42	4.44	0.23%	0.23%	-21.55%	241137	1.0684	41.28	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211123	4.43	4.44	4.42	4.43	0.23%	0%	-21.73%	271487	1.2028	46.48	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211122	4.44	4.45	4.42	4.42	-0.45%	-0.23%	-21.91%	279126	1.2369	47.79	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211119	4.42	4.45	4.42	4.44	0.45%	0.23%	-21.55%	297352	1.3181	50.93	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211118	4.41	4.44	4.41	4.42	0.23%	0%	-21.91%	377296	1.669	64.49	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211117	4.43	4.44	4.41	4.41	-0.45%	-0.23%	-22.08%	343641	1.5201	58.74	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211116	4.44	4.45	4.42	4.43	-0.23%	0%	-21.73%	355839	1.5776	60.96	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211115	4.43	4.45	4.43	4.44	0.23%	0%	-21.55%	289067	1.2829	49.57	4.44	-21.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211112	4.44	4.46	4.42	4.43	-0.23%	0%	-21.73%	331102	1.4673	56.7	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211111	4.39	4.44	4.39	4.44	0.91%	0.45%	-21.55%	482357	2.134	82.46	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211110	4.4	4.41	4.37	4.4	0%	0.23%	-22.26%	425838	1.8693	72.23	4.39	-22.44%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211109	4.4	4.42	4.39	4.4	0%	-0.23%	-22.26%	294774	1.2986	50.18	4.41	-22.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211108	4.4	4.42	4.39	4.4	0%	0%	-22.26%	308581	1.359	52.51	4.4	-22.26%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211105	4.41	4.42	4.39	4.4	-0.23%	0%	-22.26%	456769	2.0111	77.71	4.4	-22.26%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211104	4.43	4.45	4.41	4.41	-0.45%	-0.23%	-22.08%	466091	2.0608	79.63	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211103	4.4	4.44	4.39	4.43	0.68%	0.45%	-21.73%	562476	2.4808	95.86	4.41	-22.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211102	4.48	4.49	4.38	4.4	-1.57%	-0.45%	-22.26%	864543	3.8249	147.8	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211101	4.43	4.48	4.42	4.47	0.9%	0.22%	-21.02%	677047	3.0191	116.66	4.46	-21.2%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211029	4.42	4.44	4.39	4.43	0.45%	0.23%	-21.73%	568602	2.5111	97.03	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211028	4.43	4.44	4.41	4.41	-0.68%	-0.23%	-22.08%	453041	2.0019	77.35	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211027	4.46	4.47	4.41	4.44	-0.67%	0.23%	-21.55%	622914	2.7615	106.71	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211026	4.48	4.5	4.46	4.47	-0.22%	-0.22%	-21.02%	489014	2.191	84.66	4.48	-20.85%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211025	4.47	4.48	4.45	4.48	0.22%	0.22%	-20.85%	413415	1.8474	71.38	4.47	-21.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211022	4.47	4.49	4.45	4.47	0%	0%	-21.02%	563867	2.5206	97.4	4.47	-21.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211021	4.44	4.48	4.43	4.47	0.9%	0.22%	-21.02%	681039	3.0353	117.28	4.46	-21.2%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211020	4.44	4.46	4.42	4.43	-0.23%	0%	-21.73%	466341	2.0671	79.87	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211019	4.41	4.44	4.41	4.44	0.68%	0.23%	-21.55%	585722	2.594	100.23	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211018	4.42	4.44	4.4	4.41	0%	-0.23%	-22.08%	545087	2.4079	93.04	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211015	4.42	4.43	4.4	4.41	0%	-0.23%	-22.08%	482144	2.1297	82.29	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211014	4.45	4.45	4.41	4.41	-0.68%	-0.45%	-22.08%	381147	1.6867	65.17	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211013	4.45	4.47	4.42	4.44	-0.45%	0%	-21.55%	503887	2.2386	86.5	4.44	-21.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211012	4.47	4.5	4.44	4.46	-0.45%	-0.22%	-21.2%	670933	2.9984	115.86	4.47	-21.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211011	4.46	4.53	4.45	4.48	0.45%	-0.22%	-20.85%	811130	3.6431	140.77	4.49	-20.67%	5.65	0%	5.64	0%	5.66	0%	0.11%
20211008	4.38	4.46	4.38	4.46	2.29%	0.68%	-21.2%	1080623	4.7839	184.85	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210930	4.39	4.39	4.36	4.36	-0.68%	-0.23%	-22.97%	621679	2.7172	104.99	4.37	-22.79%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210929	4.38	4.41	4.36	4.39	0%	0.23%	-22.44%	742465	3.2496	125.57	4.38	-22.61%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210928	4.37	4.4	4.36	4.39	0.69%	0.23%	-22.44%	521004	2.2841	88.26	4.38	-22.61%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210927	4.39	4.41	4.35	4.36	-0.46%	-0.23%	-22.97%	741439	3.242	125.27	4.37	-22.79%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210924	4.4	4.42	4.37	4.38	-0.68%	-0.23%	-22.61%	671110	2.9483	113.92	4.39	-22.44%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210923	4.39	4.44	4.38	4.41	0.68%	0%	-22.08%	852327	3.76	145.29	4.41	-22.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210922	4.38	4.4	4.35	4.38	-1.13%	0.23%	-22.61%	810260	3.5391	136.75	4.37	-22.79%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210917	4.43	4.43	4.4	4.43	-0.23%	0.23%	-21.73%	834671	3.6874	142.48	4.42	-21.91%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210916	4.44	4.47	4.42	4.44	0.23%	0%	-21.55%	974714	4.3323	167.4	4.44	-21.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210915	4.44	4.47	4.42	4.43	-0.45%	-0.23%	-21.73%	733153	3.2584	125.91	4.44	-21.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210914	4.53	4.54	4.44	4.45	-1.77%	-0.67%	-21.38%	1387232	6.2196	240.33	4.48	-20.85%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210913	4.54	4.56	4.51	4.53	-0.22%	0%	-19.96%	1031953	4.6747	180.63	4.53	-19.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210910	4.52	4.6	4.52	4.54	0.44%	-0.22%	-19.79%	1401234	6.3803	246.54	4.55	-19.61%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210909	4.51	4.53	4.49	4.52	-0.22%	0.22%	-20.14%	831802	3.7549	145.09	4.51	-20.32%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210908	4.52	4.56	4.5	4.53	0.22%	0.22%	-19.96%	1123858	5.0832	196.42	4.52	-20.14%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210907	4.48	4.54	4.45	4.52	1.12%	0.67%	-20.14%	979796	4.3979	169.94	4.49	-20.67%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210906	4.45	4.49	4.45	4.47	0.22%	0%	-21.02%	916898	4.1009	158.46	4.47	-21.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210729	4.32	4.32	4.27	4.28	-0.47%	-0.23%	-24.38%	593037	2.5444	98.32	4.29	-24.2%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210728	4.34	4.35	4.3	4.3	-0.69%	-0.46%	-24.03%	790950	3.4196	132.13	4.32	-23.67%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210727	4.41	4.43	4.33	4.33	-1.81%	-0.92%	-23.5%	853637	3.7326	144.23	4.37	-22.79%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210726	4.47	4.48	4.4	4.41	-1.34%	-0.45%	-22.08%	712694	3.1597	122.09	4.43	-21.73%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210723	4.49	4.5	4.47	4.47	-0.45%	-0.22%	-21.02%	351941	1.5757	60.89	4.48	-20.85%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210722	4.49	4.51	4.48	4.49	0%	0%	-20.67%	541164	2.4317	93.96	4.49	-20.67%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210721	4.5	4.51	4.47	4.49	0%	0%	-20.67%	351411	1.577	60.94	4.49	-20.67%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210720	4.49	4.5	4.47	4.49	-0.44%	0.22%	-20.67%	411281	1.844	71.25	4.48	-20.85%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210719	4.55	4.55	4.5	4.51	-0.88%	0%	-20.32%	514828	2.3233	89.77	4.51	-20.32%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210716	4.54	4.56	4.52	4.55	0.44%	0.22%	-19.61%	758859	3.4454	133.13	4.54	-19.79%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210715	4.81	4.84	4.79	4.83	0.42%	0%	-14.66%	693148	3.3447	129.24	4.83	-14.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210714	4.84	4.85	4.79	4.81	-0.62%	0%	-15.02%	765268	3.6813	142.25	4.81	-15.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210713	4.84	4.85	4.82	4.84	0.21%	0%	-14.49%	584953	2.8303	109.36	4.84	-14.49%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210712	4.87	4.88	4.83	4.83	-0.41%	-0.41%	-14.66%	764876	3.7109	143.39	4.85	-14.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210709	4.87	4.89	4.85	4.85	-0.82%	-0.41%	-14.31%	665077	3.2384	125.13	4.87	-13.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210708	4.91	4.91	4.87	4.89	0%	0%	-13.6%	514883	2.5155	97.2	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210707	4.9	4.91	4.88	4.89	-0.2%	0%	-13.6%	417145	2.0419	78.9	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210706	4.88	4.91	4.87	4.9	0.41%	0.2%	-13.43%	629166	3.0758	118.85	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210705	4.88	4.89	4.86	4.88	0%	0.21%	-13.78%	489500	2.3838	92.11	4.87	-13.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210702	4.88	4.9	4.87	4.88	-0.2%	-0.2%	-13.78%	545163	2.6634	102.91	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210701	4.88	4.9	4.87	4.89	0.41%	0%	-13.6%	485338	2.3709	91.61	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210630	4.89	4.9	4.87	4.87	-0.61%	-0.2%	-13.96%	374475	1.8291	70.68	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210629	4.9	4.91	4.88	4.9	0%	0.2%	-13.43%	465143	2.2752	87.91	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210628	4.92	4.93	4.89	4.9	-0.41%	-0.2%	-13.43%	505660	2.4807	95.86	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210625	4.89	4.92	4.88	4.92	0.61%	0.2%	-13.07%	670311	3.2903	127.14	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210624	4.88	4.9	4.86	4.89	0.41%	0.2%	-13.6%	371147	1.813	70.05	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210623	4.89	4.9	4.86	4.87	-0.41%	-0.2%	-13.96%	424016	2.0671	79.87	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210622	4.88	4.9	4.87	4.89	0.41%	0%	-13.6%	518852	2.5361	98	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210621	4.87	4.88	4.84	4.87	0%	0.21%	-13.96%	504787	2.4519	94.74	4.86	-14.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210618	4.9	4.9	4.86	4.87	-0.41%	0%	-13.96%	535935	2.6116	100.91	4.87	-13.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210617	4.9	4.92	4.87	4.89	-0.2%	-0.2%	-13.6%	506430	2.4832	95.95	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210616	4.89	4.92	4.88	4.9	0.2%	0%	-13.43%	541997	2.6554	102.61	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210615	4.96	4.96	4.88	4.89	-1.41%	-0.2%	-13.6%	889828	4.3619	168.55	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210611	4.92	4.99	4.91	4.96	0.81%	0%	-12.37%	1335607	6.6185	255.74	4.96	-12.37%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210610	4.94	4.96	4.91	4.92	-0.4%	-0.4%	-13.07%	704605	3.4788	134.42	4.94	-12.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210609	4.93	4.95	4.92	4.94	0.2%	0%	-12.72%	552066	2.7257	105.32	4.94	-12.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210608	4.93	4.94	4.91	4.93	0%	0%	-12.9%	462110	2.2775	88	4.93	-12.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210607	4.93	4.94	4.91	4.93	0%	0%	-12.9%	492537	2.4282	93.83	4.93	-12.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210604	4.9	4.94	4.88	4.93	0.61%	0.41%	-12.9%	709765	3.4879	134.77	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210603	4.91	4.94	4.9	4.9	-0.2%	-0.41%	-13.43%	643036	3.1607	122.13	4.92	-13.07%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210602	4.89	4.91	4.86	4.91	0.2%	0.61%	-13.25%	900095	4.3959	169.86	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210601	4.9	4.91	4.88	4.9	-0.2%	0%	-13.43%	557421	2.7299	105.48	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210531	4.93	4.93	4.89	4.91	-0.2%	0%	-13.25%	596442	2.928	113.14	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210528	4.94	4.95	4.91	4.92	-0.4%	0%	-13.07%	632626	3.1139	120.32	4.92	-13.07%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210527	4.92	4.95	4.91	4.94	0.2%	0.2%	-12.72%	865249	4.2633	164.74	4.93	-12.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210526	4.94	4.95	4.92	4.93	0%	0%	-12.9%	768800	3.7931	146.57	4.93	-12.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210525	4.88	4.94	4.87	4.93	1.02%	0.2%	-12.9%	912216	4.4845	173.28	4.92	-13.07%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210524	4.87	4.9	4.87	4.88	-0.2%	0%	-13.78%	506431	2.4716	95.5	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210521	4.89	4.9	4.86	4.89	-0.2%	0.2%	-13.6%	507748	2.4781	95.75	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210520	4.86	4.91	4.84	4.9	0.82%	0.62%	-13.43%	795245	3.8736	149.68	4.87	-13.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210519	4.91	4.91	4.84	4.86	-1.02%	0%	-14.13%	802799	3.9031	150.82	4.86	-14.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210518	4.91	4.92	4.88	4.91	0%	0.2%	-13.25%	535091	2.6229	101.35	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210517	4.94	4.96	4.89	4.91	-0.81%	-0.41%	-13.25%	962063	4.7417	183.22	4.93	-12.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210514	4.91	4.96	4.9	4.95	0.61%	0.41%	-12.54%	994262	4.9012	189.38	4.93	-12.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210513	4.94	4.96	4.88	4.92	-0.61%	0.2%	-13.07%	1178098	5.7901	223.73	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210512	4.89	4.96	4.87	4.95	1.43%	0.41%	-12.54%	1714798	8.4462	326.36	4.93	-12.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210511	4.86	4.89	4.85	4.88	0.41%	0.21%	-13.78%	1168632	5.6943	220.03	4.87	-13.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210510	4.85	4.86	4.82	4.86	0.41%	0.41%	-14.13%	1126993	5.4594	210.95	4.84	-14.49%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210507	4.81	4.86	4.8	4.84	0.83%	0%	-14.49%	1237339	5.987	231.34	4.84	-14.49%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210506	4.77	4.81	4.76	4.8	0.84%	0.21%	-15.19%	830664	3.981	153.83	4.79	-15.37%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210430	4.79	4.8	4.74	4.76	0%	-0.21%	-15.9%	1037868	4.9509	191.3	4.77	-15.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210429	4.73	4.77	4.72	4.76	0.63%	0.21%	-15.9%	498378	2.3665	91.44	4.75	-16.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210428	4.72	4.73	4.71	4.73	0.21%	0.21%	-16.43%	295368	1.3938	53.86	4.72	-16.61%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210427	4.72	4.74	4.71	4.72	0%	-0.21%	-16.61%	379539	1.7934	69.3	4.73	-16.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210426	4.73	4.75	4.72	4.72	-0.21%	-0.21%	-16.61%	475641	2.2506	86.96	4.73	-16.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210423	4.74	4.75	4.73	4.73	-0.21%	-0.21%	-16.43%	316969	1.5013	58.01	4.74	-16.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210422	4.75	4.75	4.73	4.74	0%	0%	-16.25%	410051	1.9448	75.15	4.74	-16.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210421	4.74	4.75	4.73	4.74	0%	0%	-16.25%	374358	1.7753	68.6	4.74	-16.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210416	4.73	4.75	4.72	4.74	0.21%	0.21%	-16.25%	456633	2.1595	83.44	4.73	-16.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210415	4.75	4.75	4.72	4.73	-0.21%	0%	-16.43%	519991	2.4578	94.97	4.73	-16.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210414	4.74	4.76	4.73	4.74	-0.21%	0%	-16.25%	454480	2.1558	83.3	4.74	-16.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210413	4.77	4.78	4.73	4.75	-0.42%	0%	-16.08%	690964	3.2826	126.84	4.75	-16.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210412	4.76	4.78	4.75	4.77	0.21%	0%	-15.72%	618221	2.9468	113.87	4.77	-15.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210409	4.76	4.77	4.75	4.76	0%	0%	-15.9%	510148	2.4283	93.83	4.76	-15.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210408	4.76	4.77	4.75	4.76	-0.21%	0%	-15.9%	546936	2.6028	100.57	4.76	-15.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210407	4.76	4.77	4.74	4.77	0.21%	0.42%	-15.72%	664857	3.161	122.14	4.75	-16.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210406	4.78	4.79	4.75	4.76	-0.42%	-0.21%	-15.9%	488440	2.3278	89.95	4.77	-15.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210402	4.79	4.79	4.76	4.78	0%	0.21%	-15.55%	524997	2.5066	96.86	4.77	-15.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210401	4.8	4.8	4.77	4.78	-0.42%	0%	-15.55%	600483	2.873	111.01	4.78	-15.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210330	4.79	4.82	4.77	4.81	0.42%	0.42%	-15.02%	889890	4.2652	164.81	4.79	-15.37%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210329	4.77	4.8	4.75	4.79	0.63%	0.21%	-15.37%	1050474	5.0231	194.09	4.78	-15.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20210326	4.75	4.77	4.74	4.76	0.42%	0%	-15.9%	1367069	6.5006	251.19	4.76	-15.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201215	4.87	4.88	4.81	4.83	-1.02%	0%	-14.66%	469978	2.27	87.71	4.83	-14.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201214	4.86	4.95	4.85	4.88	1.88%	0%	-13.78%	620244	3.0294	117.06	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201211	4.96	4.97	4.79	4.79	-3.23%	-2.04%	-15.37%	786169	3.8436	148.52	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201210	5	5.02	4.93	4.95	-0.8%	-0.6%	-12.54%	610653	3.0384	117.4	4.98	-12.01%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201209	4.96	5.05	4.95	4.99	1.01%	-0.4%	-11.84%	1208682	6.0547	233.96	5.01	-11.48%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201208	4.97	5.01	4.93	4.94	-0.4%	-0.6%	-12.72%	853729	4.2444	164	4.97	-12.19%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201207	5	5.02	4.94	4.96	-1.2%	-0.2%	-12.37%	646706	3.2115	124.09	4.97	-12.19%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201204	5.05	5.05	4.95	5.02	-0.79%	0.6%	-11.31%	819635	4.0939	158.19	4.99	-11.84%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201203	5.01	5.08	4.98	5.06	0.8%	0.4%	-10.6%	1182730	5.9583	230.23	5.04	-10.95%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201202	5.03	5.09	4.98	5.02	0.2%	-0.2%	-11.31%	1214573	6.1074	235.99	5.03	-11.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201201	4.87	5.03	4.85	5.01	2.66%	0.8%	-11.48%	1566779	7.7822	300.71	4.97	-12.19%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201130	4.96	5.08	4.88	4.88	-0.81%	-2.01%	-13.78%	1843199	9.1775	354.62	4.98	-12.01%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201127	4.84	4.92	4.83	4.92	1.86%	0.61%	-13.07%	1022357	4.9961	193.05	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201126	4.81	4.85	4.8	4.83	0.42%	0%	-14.66%	375958	1.8158	70.16	4.83	-14.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201125	4.85	4.88	4.81	4.81	-0.41%	-0.82%	-15.02%	567421	2.7504	106.28	4.85	-14.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201124	4.84	4.87	4.82	4.83	-0.21%	-0.21%	-14.66%	536092	2.5961	100.31	4.84	-14.49%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201123	4.79	4.85	4.78	4.84	1.04%	0.21%	-14.49%	677949	3.2713	126.4	4.83	-14.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201120	4.79	4.8	4.77	4.79	-0.21%	0.21%	-15.37%	383937	1.8361	70.95	4.78	-15.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201119	4.8	4.82	4.77	4.8	0%	0.21%	-15.19%	740327	3.5458	137.01	4.79	-15.37%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201118	4.75	4.83	4.74	4.8	1.05%	0.21%	-15.19%	783634	3.7571	145.18	4.79	-15.37%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201117	4.73	4.76	4.72	4.75	0.42%	0.21%	-16.08%	535756	2.5389	98.1	4.74	-16.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201116	4.72	4.75	4.72	4.73	0.21%	0%	-16.43%	289083	1.3684	52.88	4.73	-16.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201113	4.76	4.77	4.71	4.72	-1.05%	-0.21%	-16.61%	441872	2.0881	80.68	4.73	-16.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201112	4.8	4.81	4.77	4.77	-0.63%	-0.42%	-15.72%	305160	1.4603	56.43	4.79	-15.37%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201111	4.79	4.83	4.77	4.8	0.21%	0%	-15.19%	437233	2.0995	81.13	4.8	-15.19%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201110	4.82	4.85	4.77	4.79	-0.21%	-0.62%	-15.37%	544235	2.6209	101.27	4.82	-14.84%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201109	4.77	4.82	4.76	4.8	0.84%	0%	-15.19%	531265	2.5488	98.49	4.8	-15.19%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201106	4.75	4.77	4.73	4.76	0.21%	0.21%	-15.9%	425364	2.0219	78.13	4.75	-16.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201105	4.75	4.77	4.73	4.75	0.42%	0%	-16.08%	389460	1.8496	71.47	4.75	-16.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201104	4.74	4.75	4.7	4.73	0.21%	0%	-16.43%	321588	1.5207	58.76	4.73	-16.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201103	4.7	4.75	4.7	4.72	0.85%	-0.21%	-16.61%	450057	2.1276	82.21	4.73	-16.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201102	4.68	4.7	4.67	4.68	0.21%	0%	-17.31%	452100	2.1166	81.79	4.68	-17.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201030	4.71	4.73	4.66	4.67	-0.64%	-0.64%	-17.49%	388645	1.8247	70.51	4.7	-16.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201029	4.69	4.72	4.68	4.7	-0.42%	0%	-16.96%	324982	1.5268	59	4.7	-16.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201028	4.72	4.73	4.69	4.72	0%	0.21%	-16.61%	323714	1.5235	58.87	4.71	-16.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201027	4.75	4.76	4.7	4.72	-0.84%	-0.21%	-16.61%	409752	1.938	74.88	4.73	-16.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201026	4.84	4.85	4.75	4.76	-1.65%	-0.63%	-15.9%	594643	2.8468	110	4.79	-15.37%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201023	4.82	4.87	4.8	4.84	0.41%	0%	-14.49%	615184	2.9789	115.11	4.84	-14.49%	5.65	0%	5.64	0%	5.66	0%	0.11%
20201022	4.84	4.88	4.8	4.82	-0.41%	0%	-14.84%	424612	2.0483	79.15	4.82	-14.84%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200909	4.8	4.84	4.78	4.8	-0.62%	-0.21%	-15.19%	469403	2.2568	87.2	4.81	-15.02%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200908	4.8	4.84	4.79	4.83	0.84%	0.21%	-14.66%	450953	2.1725	83.95	4.82	-14.84%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200907	4.81	4.83	4.78	4.79	-0.42%	-0.21%	-15.37%	376465	1.8089	69.9	4.8	-15.19%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200904	4.8	4.81	4.79	4.81	-0.21%	0.21%	-15.02%	361810	1.736	67.08	4.8	-15.19%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200903	4.83	4.85	4.81	4.82	-0.21%	-0.21%	-14.84%	325805	1.5725	60.76	4.83	-14.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200902	4.87	4.87	4.8	4.83	-0.62%	0%	-14.66%	503382	2.4314	93.95	4.83	-14.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200901	4.86	4.87	4.84	4.86	-0.21%	0.21%	-14.13%	443239	2.1503	83.09	4.85	-14.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200831	4.89	4.94	4.85	4.87	-0.2%	-0.61%	-13.96%	794944	3.8962	150.55	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200828	4.84	4.89	4.82	4.88	0.41%	0.41%	-13.78%	675962	3.2854	126.95	4.86	-14.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200827	4.87	4.88	4.85	4.86	-0.21%	0%	-14.13%	291890	1.4193	54.84	4.86	-14.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200826	4.9	4.91	4.86	4.87	-0.61%	-0.2%	-13.96%	423529	2.0655	79.81	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200825	4.91	4.93	4.89	4.9	0.2%	0%	-13.43%	313456	1.5367	59.38	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200824	4.91	4.93	4.89	4.89	-0.2%	-0.2%	-13.6%	448728	2.2006	85.03	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200821	4.92	4.93	4.9	4.9	0%	-0.2%	-13.43%	387292	1.903	73.53	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200820	4.95	4.96	4.89	4.9	-1.01%	-0.41%	-13.43%	466134	2.2919	88.56	4.92	-13.07%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200819	4.99	5	4.95	4.95	-0.8%	-0.6%	-12.54%	577525	2.8745	111.07	4.98	-12.01%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200818	5.02	5.03	4.97	4.99	-0.6%	-0.2%	-11.84%	740952	3.7038	143.12	5	-11.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200817	4.92	5.07	4.91	5.02	2.45%	0.4%	-11.31%	1541079	7.7126	298.02	5	-11.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200814	4.86	4.91	4.85	4.9	0.82%	0.41%	-13.43%	551757	2.6932	104.07	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200813	4.87	4.89	4.85	4.86	0%	-0.21%	-14.13%	428916	2.0872	80.65	4.87	-13.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200812	4.86	4.87	4.83	4.86	0.21%	0.21%	-14.13%	559212	2.7124	104.81	4.85	-14.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200811	4.87	4.93	4.85	4.85	-0.41%	-1.02%	-14.31%	819976	4.0172	155.23	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200810	4.83	4.88	4.82	4.87	0.62%	0.21%	-13.96%	488392	2.3727	91.68	4.86	-14.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200807	4.88	4.89	4.82	4.84	-0.82%	-0.21%	-14.49%	462507	2.244	86.71	4.85	-14.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200806	4.87	4.9	4.85	4.88	0.21%	0.21%	-13.78%	417161	2.0299	78.44	4.87	-13.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200805	4.92	4.92	4.84	4.87	-1.22%	0%	-13.96%	568345	2.7683	106.97	4.87	-13.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200804	4.87	4.95	4.84	4.93	1.23%	0.41%	-12.9%	1035027	5.0784	196.23	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200803	4.84	4.87	4.84	4.87	0.83%	0.41%	-13.96%	572700	2.7782	107.35	4.85	-14.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200731	4.84	4.89	4.8	4.83	-0.21%	-0.21%	-14.66%	544153	2.6335	101.76	4.84	-14.49%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200730	4.86	4.89	4.83	4.84	-0.41%	-0.21%	-14.49%	473260	2.2966	88.74	4.85	-14.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200729	4.78	4.87	4.77	4.86	1.46%	0.41%	-14.13%	492602	2.3818	92.03	4.84	-14.49%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200728	4.79	4.81	4.77	4.79	0.42%	0%	-15.37%	298820	1.4309	55.29	4.79	-15.37%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200727	4.8	4.82	4.75	4.77	-0.42%	-0.21%	-15.72%	396071	1.8921	73.11	4.78	-15.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200724	4.87	4.88	4.78	4.79	-1.84%	-0.83%	-15.37%	716754	3.4596	133.68	4.83	-14.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200723	4.9	4.92	4.83	4.88	-0.81%	0.21%	-13.78%	719509	3.5068	135.5	4.87	-13.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200722	4.93	4.99	4.9	4.92	-0.2%	-0.4%	-13.07%	830087	4.0996	158.41	4.94	-12.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200721	4.99	4.99	4.91	4.93	-1.2%	-0.2%	-12.9%	732880	3.6203	139.89	4.94	-12.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200720	4.88	5	4.86	4.99	2.46%	1.01%	-11.84%	989078	4.884	188.72	4.94	-12.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200717	4.91	4.94	4.86	4.87	-0.61%	-0.2%	-13.96%	719343	3.5125	135.72	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200716	4.99	5.03	4.9	4.9	-1.8%	-1.41%	-13.43%	1064616	5.2962	204.65	4.97	-12.19%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200715	5.08	5.11	4.99	4.99	-1.77%	-0.99%	-11.84%	1163062	5.8616	226.49	5.04	-10.95%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200714	5.44	5.47	5.36	5.38	-1.1%	-0.37%	-4.95%	1396447	7.5463	291.59	5.4	-4.59%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200713	5.38	5.48	5.38	5.44	0.74%	0.18%	-3.89%	1329490	7.2139	278.75	5.43	-4.06%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200710	5.5	5.5	5.39	5.4	-2.17%	-0.74%	-4.59%	1481340	8.0565	311.31	5.44	-3.89%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200709	5.52	5.53	5.45	5.52	-0.36%	0.36%	-2.47%	1683191	9.2536	357.56	5.5	-2.83%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200708	5.46	5.57	5.43	5.54	1.09%	0.54%	-2.12%	2084624	11.479	443.55	5.51	-2.65%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200707	5.69	5.74	5.42	5.48	-2.32%	-0.9%	-3.18%	4335784	23.9901	926.99	5.53	-2.3%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200706	5.18	5.64	5.18	5.61	9.14%	3.51%	-0.88%	4095498	22.2091	858.17	5.42	-4.24%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200703	5.09	5.17	5.07	5.14	1.18%	0.39%	-9.19%	1407494	7.2114	278.65	5.12	-9.54%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200702	4.96	5.08	4.95	5.08	2.01%	1.2%	-10.25%	1131325	5.678	219.4	5.02	-11.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200701	4.9	5	4.89	4.98	1.63%	0.81%	-12.01%	859864	4.2491	164.19	4.94	-12.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200630	4.9	4.91	4.88	4.9	0.41%	0%	-13.43%	309553	1.5161	58.58	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200629	4.92	4.93	4.88	4.88	-0.41%	-0.41%	-13.78%	331205	1.6218	62.67	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200624	4.89	4.92	4.88	4.9	0.62%	0%	-13.43%	370853	1.8184	70.26	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200623	4.9	4.91	4.87	4.87	-0.41%	-0.2%	-13.96%	289180	1.4113	54.53	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200622	4.89	4.93	4.88	4.89	-0.2%	-0.41%	-13.6%	452918	2.2222	85.87	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200619	4.88	4.92	4.87	4.9	0.41%	0.2%	-13.43%	520250	2.5462	98.39	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200618	4.86	4.9	4.85	4.88	-0.2%	0%	-13.78%	424012	2.0672	79.88	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200617	4.88	4.9	4.86	4.89	0%	0.2%	-13.6%	325547	1.5873	61.33	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200616	4.87	4.89	4.86	4.89	0.82%	0.41%	-13.6%	336027	1.637	63.25	4.87	-13.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200615	4.89	4.9	4.85	4.85	-1.22%	-0.41%	-14.31%	434219	2.1156	81.75	4.87	-13.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200612	4.87	4.91	4.86	4.91	0.2%	0.41%	-13.25%	392247	1.9175	74.09	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200611	4.93	4.93	4.9	4.9	-0.61%	-0.2%	-13.43%	431326	2.1196	81.9	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200610	4.95	4.95	4.92	4.93	-0.4%	0%	-12.9%	336979	1.6611	64.19	4.93	-12.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200609	4.93	4.96	4.92	4.95	0.61%	0.2%	-12.54%	348969	1.7252	66.66	4.94	-12.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200608	4.93	4.94	4.91	4.92	0%	0%	-13.07%	433951	2.1361	82.54	4.92	-13.07%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200605	4.92	4.93	4.89	4.92	0.2%	0.2%	-13.07%	324612	1.5943	61.6	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200604	4.95	4.95	4.9	4.91	-0.41%	0%	-13.25%	337313	1.6575	64.05	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200603	4.94	4.99	4.93	4.93	0%	-0.4%	-12.9%	476306	2.3598	91.18	4.95	-12.54%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200602	4.92	4.95	4.9	4.93	0%	0.2%	-12.9%	440230	2.1681	83.78	4.92	-13.07%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200601	4.89	4.93	4.88	4.93	1.02%	0.41%	-12.9%	477071	2.3438	90.57	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200529	4.89	4.9	4.86	4.88	-0.41%	0%	-13.78%	374276	1.8256	70.54	4.88	-13.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200528	4.87	4.93	4.86	4.9	0.82%	0%	-13.43%	398876	1.9539	75.5	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200527	4.84	4.89	4.83	4.86	0.41%	0%	-14.13%	368788	1.7938	69.31	4.86	-14.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200526	4.84	4.85	4.83	4.84	0%	0%	-14.49%	276891	1.34	51.78	4.84	-14.49%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200525	4.83	4.84	4.8	4.84	0.21%	0.41%	-14.49%	237649	1.146	44.28	4.82	-14.84%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200522	4.89	4.89	4.83	4.83	-1.23%	-0.41%	-14.66%	401434	1.9488	75.3	4.85	-14.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200521	4.91	4.92	4.88	4.89	-0.2%	-0.2%	-13.6%	244859	1.2001	46.37	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200520	4.9	4.93	4.88	4.9	0%	0%	-13.43%	394445	1.9341	74.73	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200519	4.92	4.92	4.89	4.9	0.41%	-0.2%	-13.43%	329825	1.6188	62.55	4.91	-13.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200518	4.89	4.91	4.87	4.88	0%	-0.2%	-13.78%	330861	1.6177	62.51	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200515	4.9	4.91	4.87	4.88	-0.2%	-0.2%	-13.78%	305848	1.4953	57.78	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200514	4.9	4.91	4.88	4.89	-0.61%	0%	-13.6%	272345	1.3323	51.48	4.89	-13.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200513	4.91	4.92	4.88	4.92	0.2%	0.41%	-13.07%	357284	1.7499	67.62	4.9	-13.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200512	4.96	4.96	4.9	4.91	-0.81%	-0.2%	-13.25%	444000	2.1861	84.47	4.92	-13.07%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200511	4.98	5.02	4.94	4.95	-0.6%	-0.6%	-12.54%	484350	2.4107	93.15	4.98	-12.01%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200508	4.96	4.99	4.95	4.98	0.81%	0.2%	-12.01%	420180	2.0902	80.77	4.97	-12.19%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200507	4.95	4.97	4.92	4.94	0%	0%	-12.72%	458537	2.2665	87.58	4.94	-12.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200506	4.93	4.96	4.92	4.94	-0.8%	0%	-12.72%	602691	2.9757	114.98	4.94	-12.72%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200430	4.97	5.04	4.96	4.98	0.4%	-0.4%	-12.01%	730594	3.6506	141.06	5	-11.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200429	4.84	4.97	4.83	4.96	2.48%	0.81%	-12.37%	906092	4.4559	172.18	4.92	-13.07%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200428	4.83	4.86	4.77	4.84	1.47%	0.41%	-14.49%	866613	4.1772	161.41	4.82	-14.84%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200427	4.73	4.79	4.72	4.77	0.85%	0.21%	-15.72%	515937	2.4579	94.97	4.76	-15.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200424	4.73	4.75	4.7	4.73	-0.21%	0.21%	-16.43%	380653	1.7974	69.45	4.72	-16.61%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200423	4.73	4.76	4.71	4.74	0.42%	0.21%	-16.25%	538488	2.5491	98.5	4.73	-16.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200422	4.71	4.73	4.69	4.72	0%	0.21%	-16.61%	376689	1.7748	68.58	4.71	-16.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200421	4.74	4.75	4.71	4.72	-0.63%	-0.21%	-16.61%	387580	1.8318	70.78	4.73	-16.43%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200420	4.78	4.79	4.74	4.75	-0.63%	-0.21%	-16.08%	532982	2.5352	97.96	4.76	-15.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200417	4.8	4.81	4.76	4.78	0%	0%	-15.55%	564155	2.6993	104.3	4.78	-15.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200416	4.77	4.8	4.76	4.78	0%	0%	-15.55%	350513	1.6752	64.73	4.78	-15.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200415	4.81	4.81	4.78	4.78	-0.62%	-0.21%	-15.55%	334168	1.6009	61.86	4.79	-15.37%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200414	4.78	4.82	4.77	4.81	0.84%	0.42%	-15.02%	461653	2.2109	85.43	4.79	-15.37%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200413	4.81	4.81	4.76	4.77	-1.04%	-0.21%	-15.72%	332770	1.5912	61.48	4.78	-15.55%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200410	4.86	4.86	4.8	4.82	-0.62%	-0.21%	-14.84%	358878	1.7328	66.96	4.83	-14.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200409	4.87	4.88	4.84	4.85	-0.21%	0%	-14.31%	342125	1.6609	64.18	4.85	-14.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200408	4.85	4.87	4.84	4.86	-0.21%	0%	-14.13%	251421	1.2207	47.17	4.86	-14.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200407	4.88	4.9	4.85	4.87	0.62%	0%	-13.96%	487908	2.3771	91.85	4.87	-13.96%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200403	4.84	4.85	4.82	4.84	-0.41%	0%	-14.49%	269720	1.3046	50.41	4.84	-14.49%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200402	4.81	4.86	4.79	4.86	0.62%	0.83%	-14.13%	315183	1.5204	58.75	4.82	-14.84%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200401	4.83	4.87	4.82	4.83	0%	-0.41%	-14.66%	285683	1.3843	53.49	4.85	-14.31%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200331	4.9	4.91	4.82	4.83	-0.82%	-0.62%	-14.66%	437369	2.1242	82.08	4.86	-14.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200324	4.75	4.79	4.7	4.77	1.27%	0.42%	-15.72%	720471	3.4234	132.28	4.75	-16.08%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200323	4.79	4.79	4.7	4.71	-2.48%	-0.63%	-16.78%	635938	3.0125	116.4	4.74	-16.25%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200320	4.83	4.87	4.8	4.83	0.42%	0%	-14.66%	549562	2.6551	102.59	4.83	-14.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200319	4.87	4.89	4.77	4.81	-1.43%	-0.41%	-15.02%	713458	3.4462	133.16	4.83	-14.66%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200318	4.96	4.98	4.88	4.88	-1.21%	-1.01%	-13.78%	581333	2.8672	110.79	4.93	-12.9%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200317	4.97	5.02	4.91	4.94	-0.8%	-0.2%	-12.72%	988298	4.8961	189.19	4.95	-12.54%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200316	5.1	5.11	4.98	4.98	-2.16%	-0.99%	-12.01%	1176529	5.9169	228.63	5.03	-11.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200313	5.05	5.11	5.01	5.09	-0.97%	0.79%	-10.07%	932071	4.7038	181.76	5.05	-10.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200312	5.15	5.16	5.11	5.14	-0.19%	0.19%	-9.19%	513135	2.6333	101.75	5.13	-9.36%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200311	5.2	5.21	5.15	5.15	-0.96%	-0.58%	-9.01%	530136	2.7474	106.16	5.18	-8.48%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200310	5.13	5.24	5.13	5.2	0.39%	0%	-8.13%	727759	3.7816	146.12	5.2	-8.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200309	5.22	5.23	5.17	5.18	-1.71%	-0.19%	-8.48%	649082	3.3683	130.15	5.19	-8.3%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200306	5.29	5.31	5.26	5.27	-1.31%	-0.19%	-6.89%	520440	2.7479	106.18	5.28	-6.71%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200305	5.26	5.34	5.25	5.34	1.71%	0.56%	-5.65%	894564	4.752	183.62	5.31	-6.18%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200304	5.23	5.26	5.22	5.25	0.19%	0.19%	-7.24%	326320	1.7094	66.05	5.24	-7.42%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200303	5.24	5.26	5.21	5.24	0.58%	0%	-7.42%	585414	3.0675	118.53	5.24	-7.42%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200302	5.13	5.22	5.12	5.21	1.96%	0.58%	-7.95%	538736	2.7912	107.85	5.18	-8.48%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200228	5.17	5.21	5.11	5.11	-1.92%	-0.78%	-9.72%	787117	4.0552	156.69	5.15	-9.01%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200227	5.21	5.23	5.18	5.21	0%	0.19%	-7.95%	509325	2.6491	102.36	5.2	-8.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200226	5.17	5.26	5.16	5.21	0.39%	0%	-7.95%	666106	3.4697	134.07	5.21	-7.95%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200225	5.21	5.23	5.18	5.19	-1.33%	-0.19%	-8.3%	663023	3.4503	133.32	5.2	-8.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200224	5.28	5.29	5.25	5.26	-0.57%	-0.19%	-7.07%	570882	3.0058	116.15	5.27	-6.89%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200221	5.31	5.33	5.28	5.29	-0.56%	-0.19%	-6.54%	529654	2.806	108.42	5.3	-6.36%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200220	5.27	5.33	5.23	5.32	0.95%	0.76%	-6.01%	598739	3.1606	122.13	5.28	-6.71%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200219	5.29	5.31	5.26	5.27	-0.38%	-0.38%	-6.89%	415464	2.1961	84.86	5.29	-6.54%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200218	5.31	5.33	5.28	5.29	-0.75%	-0.19%	-6.54%	381505	2.0214	78.11	5.3	-6.36%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200217	5.24	5.33	5.23	5.33	1.52%	0.95%	-5.83%	497277	2.6273	101.52	5.28	-6.71%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200214	5.22	5.25	5.21	5.25	0.57%	0.38%	-7.24%	272546	1.426	55.1	5.23	-7.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200213	5.24	5.26	5.21	5.22	-0.76%	-0.19%	-7.77%	366429	1.9178	74.1	5.23	-7.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200212	5.24	5.27	5.23	5.26	0.19%	0.19%	-7.07%	353800	1.8558	71.71	5.25	-7.24%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200211	5.25	5.29	5.23	5.25	0.19%	-0.19%	-7.24%	440053	2.3148	89.44	5.26	-7.07%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200210	5.22	5.25	5.21	5.24	-0.19%	0.19%	-7.42%	358616	1.875	72.45	5.23	-7.6%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200207	5.21	5.28	5.18	5.25	0.38%	0.77%	-7.24%	420624	2.1895	84.6	5.21	-7.95%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200206	5.21	5.24	5.17	5.23	0.58%	0.58%	-7.6%	519536	2.7019	104.4	5.2	-8.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200205	5.21	5.24	5.15	5.2	0.19%	0%	-8.13%	492871	2.5615	98.98	5.2	-8.13%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200204	5.09	5.21	5.08	5.19	1.57%	0.58%	-8.3%	773031	3.9905	154.19	5.16	-8.83%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200203	5	5.12	4.97	5.11	-5.72%	1.19%	-9.72%	1371911	6.9281	267.7	5.05	-10.78%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200123	5.53	5.54	5.4	5.42	-2.34%	-0.73%	-4.24%	931826	5.084	196.45	5.46	-3.53%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200122	5.55	5.57	5.51	5.55	-0.18%	0.36%	-1.94%	525513	2.908	112.37	5.53	-2.3%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200121	5.62	5.62	5.55	5.56	-1.24%	-0.36%	-1.77%	522980	2.9163	112.69	5.58	-1.41%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200120	5.62	5.64	5.6	5.63	0.18%	0.18%	-0.53%	345330	1.9417	75.03	5.62	-0.71%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200117	5.62	5.65	5.6	5.62	0.18%	0%	-0.71%	339334	1.9069	73.68	5.62	-0.71%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200116	5.65	5.66	5.6	5.61	-0.71%	-0.36%	-0.88%	364684	2.0526	79.31	5.63	-0.53%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200115	5.68	5.69	5.62	5.65	-0.53%	0%	-0.18%	371112	2.0951	80.96	5.65	-0.18%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200114	5.67	5.7	5.66	5.68	0.35%	0%	0.35%	549591	3.123	120.67	5.68	0.35%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200113	5.65	5.67	5.62	5.66	0.18%	0.35%	0%	363091	2.0493	79.19	5.64	-0.35%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200110	5.67	5.68	5.63	5.65	-0.35%	0%	-0.18%	445575	2.5159	97.22	5.65	-0.18%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200109	5.67	5.69	5.64	5.67	0.53%	0.18%	0.18%	467039	2.644	102.17	5.66	0%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200108	5.7	5.72	5.62	5.64	-1.74%	-0.35%	-0.35%	768647	4.3535	168.22	5.66	0%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200107	5.71	5.75	5.7	5.74	0.7%	0.17%	1.41%	411573	2.3564	91.05	5.73	1.24%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200106	5.71	5.75	5.68	5.7	-0.7%	-0.35%	0.71%	625216	3.5761	138.18	5.72	1.06%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200103	5.75	5.76	5.72	5.74	0.17%	0%	1.41%	466318	2.6768	103.43	5.74	1.41%	5.65	0%	5.64	0%	5.66	0%	0.11%
20200102	5.72	5.77	5.72	5.73	0.88%	-0.17%	1.24%	1143387	6.568	253.79	5.74	1.41%	5.65	0%	5.64	0%	5.66	0%	0.11%