股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.18	5.25	5.18	5.22	0%	0%	-18.94%	59567	0.311	71.59	5.22	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230927	5.21	5.28	5.21	5.22	-0.19%	-0.38%	-18.94%	56578	0.2962	69.52	5.24	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230926	5.27	5.28	5.22	5.23	-0.76%	-0.19%	-18.79%	52768	0.2766	65.23	5.24	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230925	5.28	5.31	5.24	5.27	-0.19%	0%	-18.17%	45600	0.2404	56.87	5.27	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230922	5.25	5.29	5.23	5.28	0.38%	0.38%	-18.01%	59785	0.3145	70.55	5.26	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230921	5.28	5.36	5.26	5.26	-0.75%	-0.94%	-18.32%	69070	0.367	82.32	5.31	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230920	5.28	5.34	5.24	5.3	0.19%	0.19%	-17.7%	76737	0.4062	86.68	5.29	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230919	5.3	5.33	5.27	5.29	-0.19%	-0.19%	-17.86%	45078	0.2391	49.83	5.3	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230918	5.28	5.31	5.23	5.3	0.38%	0.57%	-17.7%	52904	0.279	53.82	5.27	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230915	5.3	5.3	5.24	5.28	-0.38%	0.19%	-18.01%	51128	0.2696	45.92	5.27	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230914	5.32	5.33	5.27	5.3	-0.38%	0%	-17.7%	41390	0.2195	34.08	5.3	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230913	5.33	5.33	5.27	5.32	0%	0.38%	-17.39%	57617	0.3056	42.92	5.3	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230912	5.36	5.37	5.29	5.32	0.19%	0%	-17.39%	46882	0.2493	32.62	5.32	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230911	5.25	5.33	5.22	5.31	1.14%	0.38%	-17.55%	75383	0.3986	48.44	5.29	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230908	5.24	5.27	5.21	5.25	0.19%	0.19%	-18.48%	55201	0.2895	32.25	5.24	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230907	5.34	5.35	5.23	5.24	-1.87%	-0.57%	-18.63%	102843	0.5424	56.66	5.27	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230906	5.37	5.38	5.31	5.34	-0.93%	0%	-17.08%	78071	0.4168	44.05	5.34	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230905	5.43	5.44	5.37	5.39	-0.92%	0%	-16.3%	73138	0.3942	41.2	5.39	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230904	5.39	5.45	5.36	5.44	0.93%	0.37%	-15.53%	101780	0.5515	57.97	5.42	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230901	5.48	5.5	5.38	5.39	-1.64%	-0.37%	-16.3%	112132	0.6068	66.54	5.41	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230831	5.62	5.66	5.47	5.48	-3.01%	-0.72%	-14.91%	106481	0.5883	66.51	5.52	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230830	5.71	5.76	5.64	5.65	-1.74%	-0.53%	-12.27%	111536	0.6331	75	5.68	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230829	5.72	5.76	5.65	5.75	1.05%	0.7%	-10.71%	140491	0.8026	121.55	5.71	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230828	5.8	5.91	5.66	5.69	0.35%	-1.22%	-11.65%	179576	1.035	172.18	5.76	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230825	5.56	5.79	5.52	5.67	1.43%	-0.53%	-11.96%	159700	0.9108	145.78	5.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230824	5.61	5.64	5.52	5.59	-1.06%	0.54%	-13.2%	95219	0.5297	92.59	5.56	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230823	5.61	5.7	5.54	5.65	1.25%	0%	-12.27%	110981	0.6266	116.58	5.65	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230822	5.67	5.7	5.49	5.58	-1.59%	0.18%	-13.35%	94711	0.5279	106.38	5.57	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230821	5.62	5.73	5.59	5.67	1.07%	0%	-11.96%	104029	0.59	126.99	5.67	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230818	5.53	5.67	5.52	5.61	0.9%	-0.18%	-12.89%	115098	0.6465	147.04	5.62	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230817	5.44	5.57	5.39	5.56	2.02%	1.46%	-13.66%	73005	0.4	92.04	5.48	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230816	5.48	5.49	5.42	5.45	-0.73%	-0.18%	-15.37%	35648	0.1945	46.42	5.46	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230815	5.48	5.53	5.42	5.49	0.18%	0.18%	-14.75%	37555	0.2057	48.06	5.48	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230814	5.42	5.5	5.39	5.48	0.37%	0.55%	-14.91%	54466	0.2967	64.95	5.45	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230811	5.58	5.59	5.44	5.46	-1.44%	-0.73%	-15.22%	80742	0.4439	87.75	5.5	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230810	5.55	5.58	5.54	5.54	0.18%	-0.36%	-13.98%	34986	0.1945	56.69	5.56	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230809	5.57	5.59	5.52	5.53	-0.9%	-0.36%	-14.13%	39805	0.221	61.35	5.55	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230808	5.64	5.64	5.56	5.58	-0.71%	0%	-13.35%	49624	0.2771	47.17	5.58	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230807	5.64	5.66	5.59	5.62	-0.71%	0%	-12.73%	55803	0.3136	49.15	5.62	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230804	5.72	5.77	5.64	5.66	-0.88%	-0.35%	-12.11%	82735	0.4703	73.89	5.68	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230803	5.69	5.72	5.66	5.71	0.18%	0.18%	-11.34%	48165	0.2744	45.21	5.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230802	5.68	5.74	5.67	5.7	0%	-0.18%	-11.49%	50611	0.2889	45.6	5.71	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230801	5.71	5.73	5.67	5.7	0.18%	0.18%	-11.49%	57754	0.3286	49.98	5.69	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230731	5.64	5.7	5.62	5.69	0.71%	0.18%	-11.65%	70613	0.401	63.52	5.68	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230728	5.59	5.67	5.57	5.65	0.53%	0.36%	-12.27%	61155	0.3442	58.71	5.63	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230727	5.65	5.68	5.59	5.62	-0.71%	-0.35%	-12.73%	64510	0.3639	65.09	5.64	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230726	5.6	5.69	5.57	5.66	1.43%	0.18%	-12.11%	80858	0.4567	84.55	5.65	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230725	5.58	5.61	5.57	5.58	0.54%	-0.18%	-13.35%	55317	0.309	60.59	5.59	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230724	5.52	5.56	5.5	5.55	0.18%	0.18%	-13.82%	35453	0.1963	42.17	5.54	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230721	5.54	5.6	5.52	5.54	-0.36%	-0.18%	-13.98%	45333	0.2517	55.14	5.55	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230720	5.61	5.62	5.54	5.56	-0.71%	-0.36%	-13.66%	65261	0.3643	79.22	5.58	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230719	5.55	5.66	5.53	5.6	1.08%	0%	-13.04%	78877	0.4418	101.07	5.6	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230718	5.57	5.57	5.51	5.54	-0.72%	0%	-13.98%	45588	0.2524	60.01	5.54	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230717	5.53	5.59	5.48	5.58	0.9%	0.9%	-13.35%	75744	0.4189	94.71	5.53	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230714	5.52	5.55	5.49	5.53	0.18%	0.18%	-14.13%	56539	0.3123	66.47	5.52	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230713	5.49	5.53	5.49	5.52	0.55%	0%	-14.29%	44139	0.2435	47.87	5.52	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230712	5.53	5.54	5.46	5.49	-0.18%	0%	-14.75%	38831	0.2132	76.46	5.49	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230711	5.48	5.5	5.44	5.5	0.73%	0.36%	-14.6%	42237	0.2313	40.04	5.48	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230710	5.49	5.53	5.44	5.46	-0.36%	-0.18%	-15.22%	40567	0.222	71.56	5.47	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230707	5.49	5.52	5.44	5.48	-0.36%	0.18%	-14.91%	44642	0.2443	74.79	5.47	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230706	5.48	5.5	5.46	5.5	0.36%	0.36%	-14.6%	39218	0.215	34.55	5.48	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230705	5.46	5.5	5.45	5.48	0.37%	0%	-14.91%	50940	0.2791	83.13	5.48	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230704	5.47	5.52	5.45	5.46	0%	-0.36%	-15.22%	53844	0.295	46.89	5.48	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230703	5.54	5.6	5.52	5.56	0.91%	-0.18%	-13.66%	65270	0.3634	57.73	5.57	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230630	5.5	5.54	5.47	5.51	0.73%	-0.18%	-14.44%	45546	0.2513	41.75	5.52	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230629	5.49	5.53	5.47	5.47	-0.55%	-0.36%	-15.06%	44242	0.243	42.62	5.49	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230628	5.48	5.52	5.43	5.5	0.92%	0.36%	-14.6%	70966	0.3891	70.01	5.48	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230627	5.4	5.47	5.36	5.45	1.3%	0.37%	-15.37%	62788	0.3411	63.02	5.43	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230626	5.35	5.41	5.34	5.38	0.37%	0.19%	-16.46%	70009	0.376	73.26	5.37	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230621	5.37	5.41	5.36	5.36	-0.37%	-0.56%	-16.77%	42836	0.2307	45.42	5.39	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230620	5.42	5.42	5.37	5.38	-0.55%	0%	-16.46%	54205	0.2918	55.71	5.38	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230619	5.43	5.44	5.4	5.41	-0.55%	-0.18%	-15.99%	62733	0.3399	60.37	5.42	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230616	5.46	5.5	5.43	5.44	-0.18%	-0.18%	-15.53%	65825	0.359	64.95	5.45	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230615	5.44	5.46	5.41	5.45	-0.18%	0.37%	-15.37%	56369	0.3062	54.72	5.43	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230614	5.47	5.53	5.4	5.46	0.55%	0%	-15.22%	59290	0.324	57.45	5.46	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230613	5.49	5.5	5.4	5.43	-0.91%	-0.18%	-15.68%	55014	0.2991	51.84	5.44	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230612	5.55	5.55	5.46	5.48	-1.26%	-0.36%	-14.91%	54011	0.2972	51.2	5.5	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230609	5.56	5.58	5.52	5.55	-0.18%	0%	-13.82%	43872	0.2434	43.28	5.55	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230608	5.54	5.58	5.5	5.56	0.18%	0.36%	-13.66%	40584	0.225	41.25	5.54	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230607	5.55	5.62	5.52	5.55	0%	-0.18%	-13.82%	53867	0.2993	55.75	5.56	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230606	5.77	5.77	5.55	5.55	-3.65%	-1.42%	-13.82%	93137	0.5247	99.8	5.63	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230605	5.74	5.77	5.68	5.76	0.88%	0.52%	-10.56%	57639	0.3305	68.97	5.73	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230602	5.76	5.76	5.7	5.71	0.18%	-0.17%	-11.34%	58915	0.3371	71.62	5.72	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230601	5.74	5.77	5.68	5.7	-0.52%	-0.35%	-11.49%	56584	0.3239	92.84	5.72	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230531	5.8	5.8	5.7	5.73	-1.38%	0%	-11.02%	68169	0.3908	113.45	5.73	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230530	5.74	5.81	5.71	5.81	1.22%	0.69%	-9.78%	59036	0.3404	79.53	5.77	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230529	5.73	5.79	5.7	5.74	0.88%	-0.17%	-10.87%	55620	0.32	77.35	5.75	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230526	5.79	5.8	5.66	5.69	-0.87%	-0.35%	-11.65%	40711	0.2323	54.69	5.71	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230525	5.68	5.76	5.64	5.74	1.06%	0.35%	-10.87%	54359	0.3108	70.58	5.72	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230524	5.68	5.75	5.63	5.68	0%	-0.35%	-11.8%	55633	0.3172	64.27	5.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230523	5.75	5.78	5.68	5.68	-1.39%	-0.87%	-11.8%	47430	0.2717	53.18	5.73	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230522	5.72	5.8	5.7	5.76	0.7%	0%	-10.56%	54309	0.3129	58.74	5.76	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230519	5.82	5.82	5.71	5.72	-1.55%	-0.35%	-11.18%	56862	0.3266	57.29	5.74	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230518	5.84	5.87	5.78	5.81	-0.68%	-0.17%	-9.78%	55532	0.3231	54.73	5.82	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230517	5.8	5.85	5.75	5.85	0.86%	0.52%	-9.16%	63624	0.3701	63.59	5.82	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230516	5.81	5.86	5.77	5.8	0%	0%	-9.94%	46328	0.2689	46.33	5.8	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230515	5.77	5.82	5.74	5.8	0.35%	0.35%	-9.94%	58567	0.3387	56.44	5.78	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230510	5.8	5.85	5.76	5.82	0.52%	0.17%	-9.63%	50683	0.2943	74.71	5.81	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230509	5.75	5.88	5.74	5.79	0.52%	-0.52%	-10.09%	115502	0.6724	108.28	5.82	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230508	5.78	5.81	5.74	5.76	0.35%	-0.17%	-10.56%	63515	0.3662	63.85	5.77	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230505	5.75	5.77	5.66	5.74	0%	0.53%	-10.87%	51490	0.2941	52.54	5.71	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230504	5.61	5.78	5.58	5.74	2.5%	0.53%	-10.87%	93310	0.5331	97.38	5.71	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230428	5.51	5.61	5.49	5.6	1.63%	0.72%	-13.04%	55660	0.3096	59.4	5.56	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230427	5.52	5.54	5.45	5.51	-0.18%	0.18%	-14.44%	36187	0.1989	39.19	5.5	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230426	5.4	5.54	5.37	5.52	2.41%	0.55%	-14.29%	55319	0.3037	57.98	5.49	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230425	5.52	5.53	5.33	5.39	-2.18%	-0.37%	-16.3%	68196	0.369	66.75	5.41	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230424	5.49	5.54	5.42	5.51	0.36%	0.36%	-14.44%	55867	0.3066	55.28	5.49	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230421	5.6	5.62	5.47	5.49	-1.61%	-0.9%	-14.75%	69525	0.3854	69.51	5.54	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230420	5.63	5.64	5.53	5.58	-1.06%	0.18%	-13.35%	48718	0.2715	49.03	5.57	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230419	5.62	5.67	5.59	5.64	0.36%	0.18%	-12.42%	43214	0.2432	43.65	5.63	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230418	5.66	5.67	5.61	5.62	-0.71%	-0.18%	-12.73%	43557	0.2453	42.88	5.63	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230417	5.59	5.67	5.56	5.66	1.62%	0.71%	-12.11%	66982	0.3762	64.19	5.62	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230414	5.61	5.63	5.54	5.57	-0.54%	0%	-13.51%	65049	0.3623	63.27	5.57	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230413	5.6	5.64	5.57	5.6	0%	-0.18%	-13.04%	68983	0.3868	67.44	5.61	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230412	5.5	5.62	5.49	5.6	2%	0.36%	-13.04%	104021	0.5809	101.34	5.58	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230411	5.49	5.5	5.44	5.49	0.18%	0.55%	-14.75%	61817	0.3376	62.91	5.46	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230410	5.53	5.53	5.47	5.48	-0.72%	-0.18%	-14.91%	64234	0.3527	67.1	5.49	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230407	5.52	5.57	5.49	5.52	0.18%	0%	-14.29%	72169	0.3983	79.2	5.52	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230406	5.59	5.6	5.5	5.51	-1.43%	-0.18%	-14.44%	65022	0.3592	73.62	5.52	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230404	5.65	5.68	5.57	5.59	-1.06%	-0.18%	-13.2%	66649	0.3733	75.44	5.6	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230403	5.63	5.68	5.59	5.65	0.89%	0.36%	-12.27%	61049	0.344	71.08	5.63	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230331	5.61	5.65	5.59	5.6	0%	-0.36%	-13.04%	40303	0.2264	47.61	5.62	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230330	5.69	5.69	5.58	5.6	-0.88%	-0.18%	-13.04%	49910	0.2801	57.53	5.61	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230329	5.66	5.71	5.62	5.65	-0.53%	0%	-12.27%	45763	0.2586	53.13	5.65	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230328	5.71	5.72	5.64	5.68	-0.35%	0%	-11.8%	48447	0.275	55.9	5.68	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230327	5.75	5.77	5.69	5.7	-1.04%	-0.35%	-11.49%	55121	0.3155	60.27	5.72	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230324	5.78	5.79	5.73	5.76	-0.17%	0%	-10.56%	43615	0.2513	45.97	5.76	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230323	5.8	5.81	5.7	5.77	-0.52%	0.35%	-10.4%	56110	0.3228	79.35	5.75	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230322	5.79	5.85	5.74	5.8	0.87%	0.17%	-9.94%	64430	0.3731	60.33	5.79	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230321	5.7	5.76	5.69	5.75	1.23%	0.35%	-10.71%	34281	0.1966	32.19	5.73	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230320	5.76	5.79	5.68	5.68	-1.39%	-0.87%	-11.8%	47680	0.273	44.37	5.73	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230317	5.76	5.82	5.73	5.76	0.52%	-0.35%	-10.56%	49794	0.2877	46.28	5.78	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230316	5.79	5.85	5.72	5.73	-1.38%	-0.87%	-11.02%	56965	0.3291	53.33	5.78	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230315	5.68	5.82	5.65	5.81	3.01%	0.87%	-9.78%	67051	0.3864	59.84	5.76	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230314	5.78	5.79	5.62	5.64	-2.25%	-0.7%	-12.42%	89661	0.5096	79.02	5.68	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230313	5.81	5.84	5.69	5.77	-1.2%	0.35%	-10.4%	101657	0.5843	94.86	5.75	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230310	5.98	6	5.81	5.84	-2.83%	-0.85%	-9.32%	90955	0.5357	90.7	5.89	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230309	5.94	6.03	5.88	6.01	1.86%	0.67%	-6.68%	95676	0.5716	102.17	5.97	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230308	5.86	5.91	5.82	5.9	0.68%	0.34%	-8.39%	55637	0.327	58.52	5.88	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230307	5.95	5.97	5.86	5.86	-1.68%	-1.01%	-9.01%	62257	0.3685	63.58	5.92	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230306	5.98	6	5.93	5.96	0%	0%	-7.45%	42462	0.253	42.2	5.96	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230303	5.99	5.99	5.92	5.96	-0.17%	0.17%	-7.45%	48577	0.2891	45.21	5.95	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230302	5.92	6.03	5.91	5.97	0.84%	0%	-7.3%	97008	0.5796	88.76	5.97	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230301	5.91	5.93	5.87	5.92	0.34%	0.34%	-8.07%	51493	0.304	47.08	5.9	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230228	5.83	5.9	5.81	5.9	1.2%	0.68%	-8.39%	45940	0.2692	41.53	5.86	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230227	5.87	5.89	5.82	5.83	-1.19%	-0.34%	-9.47%	43123	0.2524	36.17	5.85	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230224	5.95	5.95	5.84	5.9	-0.51%	0.17%	-8.39%	46164	0.2717	36.37	5.89	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230223	5.94	6.02	5.9	5.93	0.51%	-0.5%	-7.92%	83242	0.4959	65.29	5.96	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230222	5.86	5.9	5.85	5.9	0.34%	0.34%	-8.39%	40097	0.2359	32.04	5.88	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230221	5.88	5.93	5.85	5.88	0.17%	0%	-8.7%	60537	0.356	49.94	5.88	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230220	5.87	5.88	5.78	5.87	0.51%	0.69%	-8.85%	68277	0.3982	55.93	5.83	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230217	5.8	5.91	5.79	5.84	0.69%	-0.17%	-9.32%	76677	0.4489	68.2	5.85	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230216	5.93	5.96	5.74	5.8	-2.19%	-1.19%	-9.94%	93809	0.5504	83.63	5.87	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230215	6.04	6.04	5.92	5.93	-1.17%	-0.34%	-7.92%	69994	0.4167	65.14	5.95	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230214	6.13	6.13	5.97	6	-0.33%	-0.33%	-6.83%	92931	0.5593	87.51	6.02	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230213	5.93	6.03	5.92	6.02	1.69%	0.5%	-6.52%	91229	0.5464	90.49	5.99	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230210	5.9	5.95	5.85	5.92	0.34%	0.34%	-8.07%	65829	0.3884	67.84	5.9	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230209	5.85	5.91	5.83	5.9	0.68%	0.34%	-8.39%	63203	0.3719	65.24	5.88	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230208	5.93	5.96	5.84	5.86	-1.18%	-0.51%	-9.01%	51090	0.3007	54.32	5.89	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230207	5.86	5.94	5.86	5.93	1.19%	0.34%	-7.92%	72582	0.4292	76.04	5.91	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230206	5.82	5.93	5.8	5.86	0.17%	-0.17%	-9.01%	49849	0.2926	54.67	5.87	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230203	5.88	5.88	5.76	5.85	0%	0.52%	-9.16%	65456	0.3807	71.27	5.82	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230202	5.9	5.9	5.84	5.85	-0.51%	-0.17%	-9.16%	52669	0.3086	59.25	5.86	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230201	5.86	5.89	5.81	5.88	0.86%	0.51%	-8.7%	58004	0.3394	68.02	5.85	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230131	5.75	5.84	5.75	5.83	1.04%	0.34%	-9.47%	52546	0.3051	62.79	5.81	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230130	5.8	5.86	5.76	5.77	0.35%	-0.35%	-10.4%	73731	0.4271	89.09	5.79	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230120	5.71	5.77	5.71	5.75	1.05%	0.17%	-10.71%	65999	0.3791	77.9	5.74	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230119	5.66	5.7	5.63	5.69	0.18%	0.35%	-11.65%	36577	0.2073	81.49	5.67	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230118	5.64	5.69	5.6	5.68	1.25%	0.53%	-11.8%	46712	0.2641	48.92	5.65	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230117	5.6	5.63	5.57	5.61	0.54%	0.18%	-12.89%	38411	0.2151	39.91	5.6	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230116	5.53	5.6	5.53	5.58	0.9%	0%	-13.35%	42563	0.2373	43.81	5.58	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230113	5.51	5.54	5.49	5.53	0.36%	0.36%	-14.13%	25927	0.1429	26.23	5.51	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230112	5.59	5.59	5.49	5.51	-0.18%	-0.36%	-14.44%	31655	0.1749	32.48	5.53	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230111	5.55	5.58	5.52	5.52	0%	-0.72%	-14.29%	42702	0.2373	43.38	5.56	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230110	5.63	5.63	5.52	5.52	-1.6%	-0.54%	-14.29%	48000	0.2663	48.49	5.55	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230109	5.63	5.65	5.6	5.61	0.18%	-0.18%	-12.89%	45612	0.2565	48.06	5.62	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230106	5.63	5.69	5.57	5.6	-0.53%	-0.53%	-13.04%	53699	0.3024	60.84	5.63	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230105	5.62	5.65	5.57	5.63	0.36%	0.36%	-12.58%	49222	0.2762	59.67	5.61	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230104	5.66	5.66	5.55	5.61	0%	0.18%	-12.89%	49264	0.276	59.01	5.6	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230103	5.56	5.62	5.54	5.61	0.9%	0.18%	-12.89%	45690	0.2557	55.85	5.6	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221230	5.51	5.6	5.45	5.56	2.02%	0.18%	-13.66%	59496	0.3301	100.59	5.55	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221229	5.55	5.55	5.45	5.45	-1.27%	-0.55%	-15.37%	32511	0.1782	36.81	5.48	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221228	5.6	5.61	5.51	5.52	-1.25%	-0.36%	-14.29%	44294	0.2456	50.65	5.54	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221227	5.55	5.65	5.53	5.59	0.72%	-0.18%	-13.2%	54459	0.3049	61.58	5.6	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221226	5.46	5.55	5.45	5.55	1.65%	0.73%	-13.82%	40521	0.2234	44.65	5.51	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221223	5.43	5.49	5.38	5.46	0%	0.18%	-15.22%	46504	0.2535	46.02	5.45	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221222	5.55	5.59	5.44	5.46	-1.62%	-0.91%	-15.22%	61182	0.3374	51.56	5.51	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221221	5.56	5.68	5.51	5.55	0%	-0.89%	-13.82%	60742	0.3401	51.63	5.6	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221220	5.52	5.58	5.46	5.55	0.54%	0.18%	-13.82%	41261	0.2286	34.06	5.54	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221219	5.65	5.66	5.47	5.52	-1.6%	-0.18%	-14.29%	59033	0.3263	45.87	5.53	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221216	5.69	5.7	5.58	5.61	-1.92%	-0.36%	-12.89%	62856	0.3539	45.62	5.63	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221215	5.67	5.73	5.66	5.72	0.7%	0.35%	-11.18%	41777	0.2382	30.35	5.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221214	5.66	5.74	5.66	5.68	-0.35%	-0.18%	-11.8%	51945	0.2958	43.97	5.69	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221213	5.72	5.75	5.67	5.7	-0.87%	0%	-11.49%	58525	0.3335	35.72	5.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221212	5.73	5.78	5.64	5.75	0.35%	0.7%	-10.71%	96180	0.5489	53.92	5.71	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221209	5.84	5.89	5.71	5.73	-2.55%	-0.69%	-11.02%	135270	0.7809	71.96	5.77	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221208	5.94	5.95	5.85	5.88	-0.84%	0.17%	-8.7%	76955	0.4521	43.98	5.87	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221207	5.95	5.98	5.91	5.93	-0.67%	-0.17%	-7.92%	85656	0.5087	48.81	5.94	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221206	6.08	6.08	5.96	5.97	-1.97%	-0.33%	-7.3%	113178	0.6782	63.43	5.99	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221205	6	6.1	5.96	6.09	1.84%	0.83%	-5.43%	155405	0.9392	85.6	6.04	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221202	5.96	6.01	5.93	5.98	0%	0.17%	-7.14%	85406	0.5097	45.56	5.97	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221201	6.15	6.16	5.97	5.98	-2.13%	-0.83%	-7.14%	181302	1.0932	96.51	6.03	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221130	6.09	6.18	6.05	6.11	0.33%	0%	-5.12%	130848	0.7996	73.68	6.11	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221129	6.1	6.15	6.06	6.09	0.16%	0%	-5.43%	142516	0.8676	80.41	6.09	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221128	5.93	6.23	5.92	6.08	1.84%	-0.33%	-5.59%	210992	1.2861	120.19	6.1	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221125	6.01	6.04	5.93	5.97	-0.67%	-0.33%	-7.3%	82407	0.4935	42.62	5.99	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221124	6.08	6.1	5.95	6.01	-0.99%	0%	-6.68%	105668	0.6351	48.17	6.01	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221123	6	6.08	5.93	6.07	1.17%	0.66%	-5.75%	135839	0.8185	57.57	6.03	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221122	6.08	6.18	5.98	6	-1.64%	-0.99%	-6.83%	154585	0.9371	58.8	6.06	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221121	5.93	6.17	5.9	6.1	2.52%	0.83%	-5.28%	205600	1.2429	68.29	6.05	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221118	6.07	6.07	5.92	5.95	-1.65%	-0.67%	-7.61%	107749	0.6458	32.78	5.99	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221117	6.03	6.1	5.97	6.05	0%	0.33%	-6.06%	104357	0.6289	31.6	6.03	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221116	6.15	6.15	6	6.05	-1.14%	0%	-6.06%	130257	0.7881	40.32	6.05	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221115	6.05	6.12	6	6.12	1.66%	0.49%	-4.97%	135311	0.8245	42.93	6.09	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221114	6.15	6.17	5.96	6.02	-1.63%	-0.5%	-6.52%	225301	1.3625	72.71	6.05	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221111	6.36	6.41	6.11	6.12	-2.08%	-1.45%	-4.97%	266135	1.6523	94.2	6.21	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221110	6.25	6.3	6.12	6.25	0.81%	0.32%	-2.95%	269768	1.6802	105.2	6.23	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221109	6.17	6.38	6.05	6.2	0.65%	0%	-3.73%	399612	2.4779	167.18	6.2	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221108	6.2	6.37	6.11	6.16	-3.6%	-0.48%	-4.35%	533427	3.302	257	6.19	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221107	5.92	6.39	5.86	6.39	9.98%	4.07%	-0.78%	457785	2.8115	277.64	6.14	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221104	5.49	5.81	5.49	5.81	10.04%	1.93%	-9.78%	137795	0.7861	100.3	5.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221103	5.28	5.33	5.25	5.28	-0.56%	-0.19%	-18.01%	67734	0.3581	48.89	5.29	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221102	5.29	5.33	5.26	5.31	0.38%	0.19%	-17.55%	86786	0.4597	61.27	5.3	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221101	5.17	5.3	5.16	5.29	1.93%	1.34%	-17.86%	105989	0.5533	73.42	5.22	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221031	5.41	5.43	5.08	5.19	-4.07%	0.19%	-19.41%	168721	0.8745	118.31	5.18	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221028	5.65	5.69	5.39	5.41	-4.75%	-1.81%	-15.99%	88230	0.4861	69.66	5.51	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221027	5.66	5.74	5.62	5.68	1.25%	-0.18%	-11.8%	75283	0.4284	63.11	5.69	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221026	5.54	5.69	5.5	5.61	1.63%	-0.18%	-12.89%	81809	0.4598	66.73	5.62	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221025	5.56	5.59	5.43	5.52	-0.72%	0.36%	-14.29%	79743	0.4382	63.49	5.5	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221024	5.65	5.73	5.51	5.56	-1.07%	-1.59%	-13.66%	78305	0.4425	62.3	5.65	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221021	5.61	5.67	5.56	5.62	0%	-0.18%	-12.73%	61826	0.3483	49.31	5.63	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221020	5.66	5.71	5.59	5.62	-1.06%	-0.18%	-12.73%	75908	0.4275	60.12	5.63	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221019	5.71	5.75	5.65	5.68	-0.87%	-0.35%	-11.8%	74815	0.4264	59.56	5.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221018	5.79	5.81	5.72	5.73	-0.35%	-0.35%	-11.02%	81139	0.4669	64.45	5.75	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221017	5.64	5.79	5.6	5.75	1.59%	0.52%	-10.71%	95762	0.548	75.17	5.72	0%	6.42	0%	6.39	0%	6.44	0%	0%
20220721	6.42	6.53	6.38	6.45	0.62%	-0.15%	0.16%	144503	0.9336	258.95	6.46	0.31%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220720	6.45	6.47	6.34	6.41	-0.47%	0.63%	-0.47%	162353	1.0344	286.91	6.37	-1.09%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220719	6.48	6.67	6.4	6.44	-0.16%	-0.92%	0%	321319	2.0887	579.34	6.5	0.93%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220718	6.09	6.5	6.07	6.45	6.44%	1.26%	0.16%	315677	2.0124	558.18	6.37	-1.09%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220715	6.04	6.18	5.98	6.06	0.83%	-0.33%	-5.9%	195818	1.1904	330.18	6.08	-5.59%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220714	6.09	6.13	5.94	6.01	-0.5%	-0.17%	-6.68%	115293	0.6938	192.44	6.02	-6.52%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220713	5.87	6.05	5.84	6.04	3.25%	1.17%	-6.21%	144031	0.8602	238.59	5.97	-7.3%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220712	5.92	5.95	5.83	5.85	-0.85%	-0.68%	-9.16%	79757	0.4695	130.22	5.89	-8.54%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220711	5.91	6	5.86	5.9	-0.34%	-0.34%	-8.39%	96105	0.5692	157.88	5.92	-8.07%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220708	5.94	5.99	5.91	5.92	-0.34%	-0.5%	-8.07%	102445	0.6091	168.95	5.95	-7.61%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220707	5.83	6	5.8	5.94	2.24%	0.17%	-7.76%	132493	0.7861	218.04	5.93	-7.92%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220706	5.99	5.99	5.78	5.81	-3.17%	-0.85%	-9.78%	146342	0.8579	237.96	5.86	-9.01%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220705	5.96	6.02	5.89	6	0.33%	0.67%	-6.83%	131813	0.7852	217.79	5.96	-7.45%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220704	6.03	6.04	5.89	5.98	-0.17%	0.5%	-7.14%	116896	0.6955	192.91	5.95	-7.61%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220701	5.84	6.05	5.82	5.99	3.1%	0.67%	-6.99%	169897	1.0105	280.28	5.95	-7.61%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220630	5.81	5.88	5.79	5.81	0.17%	-0.34%	-9.78%	81016	0.4722	130.97	5.83	-9.47%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220629	5.9	5.98	5.79	5.8	-1.19%	-1.36%	-9.94%	111746	0.6567	182.15	5.88	-8.7%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220628	5.82	5.91	5.78	5.87	1.21%	0%	-8.85%	107919	0.6335	175.71	5.87	-8.85%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220627	5.8	5.85	5.77	5.8	0%	0%	-9.94%	90643	0.526	145.9	5.8	-9.94%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220624	5.84	5.84	5.77	5.8	-0.51%	0%	-9.94%	69479	0.4031	111.81	5.8	-9.94%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220623	5.66	5.85	5.63	5.83	2.46%	1.39%	-9.47%	113400	0.6519	180.82	5.75	-10.71%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220622	5.83	5.83	5.68	5.69	-1.73%	-0.87%	-11.65%	66787	0.3833	106.32	5.74	-10.87%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220621	5.84	5.88	5.73	5.79	-0.69%	-0.17%	-10.09%	82059	0.4763	132.11	5.8	-9.94%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220620	5.86	5.87	5.8	5.83	-0.34%	0%	-9.47%	79980	0.4664	129.37	5.83	-9.47%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220617	5.85	5.91	5.78	5.85	-1.02%	0.17%	-9.16%	94714	0.5532	153.44	5.84	-9.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220616	5.88	5.97	5.87	5.91	0.85%	-0.17%	-8.23%	95597	0.5657	156.91	5.92	-8.07%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220615	5.86	5.95	5.81	5.86	0%	-0.51%	-9.01%	123167	0.7253	201.18	5.89	-8.54%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220614	5.74	5.86	5.64	5.86	1.03%	2.09%	-9.01%	96430	0.5539	153.63	5.74	-10.87%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220613	5.76	5.86	5.7	5.8	-1.02%	0%	-9.94%	88625	0.5137	142.48	5.8	-9.94%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220610	5.82	5.87	5.72	5.86	1.56%	0.51%	-9.01%	86798	0.5063	140.43	5.83	-9.47%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220609	5.85	5.85	5.71	5.77	-1.2%	-0.17%	-10.4%	80003	0.4628	128.37	5.78	-10.25%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220608	5.83	5.9	5.7	5.84	0.17%	0.69%	-9.32%	108927	0.6321	175.33	5.8	-9.94%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220607	5.98	6	5.77	5.83	-2.35%	-0.51%	-9.47%	183500	1.0756	298.34	5.86	-9.01%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220606	5.91	6.01	5.91	5.97	1.19%	0.17%	-7.3%	128244	0.7639	211.88	5.96	-7.45%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220602	5.88	5.94	5.83	5.9	-0.51%	0.34%	-8.39%	65331	0.3844	106.62	5.88	-8.7%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220601	5.89	5.97	5.83	5.93	0.51%	0.34%	-7.92%	82250	0.486	134.8	5.91	-8.23%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220531	5.84	5.95	5.8	5.9	1.03%	0.34%	-8.39%	87285	0.5129	142.26	5.88	-8.7%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220530	5.88	5.88	5.77	5.84	0.17%	0.52%	-9.32%	75514	0.4391	121.79	5.81	-9.78%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220527	5.83	5.96	5.76	5.83	0%	-0.17%	-9.47%	93804	0.5474	151.83	5.84	-9.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220526	5.79	5.9	5.71	5.83	1.39%	0.34%	-9.47%	105197	0.6116	169.64	5.81	-9.78%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220525	5.6	5.77	5.59	5.75	1.95%	0.7%	-10.71%	85074	0.4855	134.66	5.71	-11.34%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220524	6.02	6.02	5.61	5.64	-4.73%	-2.59%	-12.42%	148063	0.8578	237.93	5.79	-10.09%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220523	5.73	5.93	5.73	5.92	3.5%	1.37%	-8.07%	134534	0.7858	217.96	5.84	-9.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220520	5.75	5.8	5.68	5.72	0.88%	-0.17%	-11.18%	100622	0.5769	160.01	5.73	-11.02%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220519	5.55	5.67	5.52	5.67	0.35%	1.25%	-11.96%	70382	0.3944	109.39	5.6	-13.04%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220518	5.62	5.7	5.6	5.65	0.71%	-0.18%	-12.27%	95539	0.5412	150.11	5.66	-12.11%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220517	5.59	5.62	5.51	5.61	0.54%	0.72%	-12.89%	73965	0.4119	114.25	5.57	-13.51%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220516	5.65	5.69	5.56	5.58	-0.89%	-0.71%	-13.35%	106435	0.5983	165.95	5.62	-12.73%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220513	5.74	5.79	5.58	5.63	0.36%	-0.35%	-12.58%	116105	0.6559	181.93	5.65	-12.27%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220512	5.51	5.67	5.51	5.61	0.9%	0.36%	-12.89%	97412	0.5446	151.06	5.59	-13.2%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220511	5.62	5.74	5.56	5.56	-0.89%	-1.94%	-13.66%	133948	0.7596	210.69	5.67	-11.96%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220510	5.5	5.65	5.44	5.61	0.36%	0.72%	-12.89%	117286	0.6538	181.34	5.57	-13.51%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220509	5.49	5.61	5.47	5.59	2.38%	0.54%	-13.2%	98149	0.5461	151.47	5.56	-13.66%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220506	5.51	5.52	5.37	5.46	-3.36%	0.37%	-15.22%	125530	0.6831	189.47	5.44	-15.53%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220505	5.73	5.73	5.53	5.65	-2.25%	0.36%	-12.27%	158351	0.8919	247.39	5.63	-12.58%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220429	5.74	5.87	5.73	5.78	1.76%	-0.34%	-10.25%	101602	0.5895	163.51	5.8	-9.94%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220428	5.64	5.77	5.61	5.68	-0.35%	0%	-11.8%	92088	0.5235	145.2	5.68	-11.8%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220427	5.25	5.77	5.23	5.7	6.74%	3.07%	-11.49%	167653	0.9275	257.26	5.53	-14.13%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220426	5.64	5.68	5.31	5.34	-4.81%	-3.26%	-17.08%	114409	0.6311	175.05	5.52	-14.29%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220425	6.01	6.03	5.61	5.61	-8.03%	-3.44%	-12.89%	136539	0.7939	220.2	5.81	-9.78%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220422	6.11	6.18	6.04	6.1	-0.16%	-0.16%	-5.28%	76583	0.4681	129.84	6.11	-5.12%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220421	6.43	6.43	6.08	6.11	-6%	-1.77%	-5.12%	130286	0.8102	224.72	6.22	-3.42%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220420	6.54	6.57	6.41	6.5	0.31%	0.15%	0.93%	83411	0.5414	150.17	6.49	0.78%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220419	6.46	6.61	6.4	6.48	0.62%	-0.15%	0.62%	62805	0.4074	113	6.49	0.78%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220418	6.39	6.44	6.23	6.44	0%	1.26%	0%	76754	0.4882	135.41	6.36	-1.24%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220415	6.54	6.62	6.4	6.44	-2.42%	-0.92%	0%	93730	0.609	168.92	6.5	0.93%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220414	6.6	6.7	6.57	6.6	0.15%	-0.3%	2.48%	62139	0.4114	114.11	6.62	2.8%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220413	6.66	6.68	6.54	6.59	-1.2%	-0.3%	2.33%	74389	0.4915	136.33	6.61	2.64%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220412	6.48	6.71	6.43	6.67	3.25%	1.37%	3.57%	109685	0.7212	200.04	6.58	2.17%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220411	6.81	6.83	6.41	6.46	-4.72%	-1.37%	0.31%	180713	1.1834	328.24	6.55	1.71%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220408	6.84	6.93	6.62	6.78	-1.17%	0.44%	5.28%	151139	1.0197	282.83	6.75	4.81%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220401	7.24	7.27	7.09	7.11	-2.6%	-0.42%	10.4%	117528	0.839	232.71	7.14	10.87%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220331	7.25	7.32	7.2	7.3	0.55%	0.55%	13.35%	99378	0.7214	200.09	7.26	12.73%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220330	7.26	7.28	7.13	7.26	0.97%	0.55%	12.73%	132654	0.9579	265.69	7.22	12.11%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220329	7.06	7.25	7.06	7.19	1.7%	0.42%	11.65%	136907	0.98	271.82	7.16	11.18%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220328	7.01	7.13	6.88	7.07	-0.14%	0.43%	9.78%	109844	0.7732	214.46	7.04	9.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220325	7.08	7.21	7.01	7.08	0.28%	-0.28%	9.94%	90959	0.6454	179.01	7.1	10.25%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220324	7.14	7.15	7.02	7.06	-1.26%	0%	9.63%	96509	0.6814	189	7.06	9.63%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220323	7.28	7.36	7.1	7.15	-2.19%	-0.69%	11.02%	141587	1.019	282.64	7.2	11.8%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220322	7.4	7.4	7.24	7.31	-1.62%	-0.14%	13.51%	122659	0.8976	248.97	7.32	13.66%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220321	7.22	7.47	7.16	7.43	3.77%	0.95%	15.37%	187691	1.3813	383.13	7.36	14.29%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220318	7.06	7.2	7.01	7.16	1.13%	0.14%	11.18%	118568	0.8475	235.07	7.15	11.02%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220317	7.23	7.23	7.05	7.08	-0.14%	-0.56%	9.94%	176503	1.2574	348.76	7.12	10.56%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220316	6.99	7.13	6.68	7.09	3.2%	2.16%	10.09%	206567	1.4329	397.44	6.94	7.76%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220315	7.32	7.36	6.86	6.87	-6.53%	-2.83%	6.68%	255665	1.8073	501.29	7.07	9.78%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220311	7.74	7.85	7.55	7.82	-0.51%	1.43%	21.43%	169304	1.3053	362.05	7.71	19.72%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220310	7.88	8.05	7.73	7.86	2.08%	-0.51%	22.05%	225897	1.7844	494.94	7.9	22.67%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220309	7.66	7.82	7.28	7.7	1.45%	1.32%	19.57%	244250	1.8568	515.02	7.6	18.01%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220308	7.94	7.96	7.58	7.59	-4.41%	-2.06%	17.86%	244017	1.8909	524.48	7.75	20.34%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220307	8.1	8.29	7.83	7.94	-2.46%	-0.87%	23.29%	292564	2.3428	649.82	8.01	24.38%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220304	8.17	8.44	8.04	8.14	-1.21%	-0.97%	26.4%	245268	2.0149	558.87	8.22	27.64%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220303	8.3	8.35	8.13	8.24	-0.12%	0.37%	27.95%	184003	1.5107	419.02	8.21	27.48%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220302	8.15	8.31	8.05	8.25	0.98%	0.73%	28.11%	257158	2.1061	584.17	8.19	27.17%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220301	8.29	8.36	8.09	8.17	-2.97%	-0.24%	26.86%	381813	3.1277	867.53	8.19	27.17%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220228	7.96	8.45	7.93	8.42	6.05%	2.18%	30.75%	530468	4.3703	1212.19	8.24	27.95%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220225	7.57	8.07	7.5	7.94	6.29%	1.15%	23.29%	509060	3.9986	1109.09	7.85	21.89%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220224	7.72	7.83	7.33	7.47	-2.61%	-1.32%	15.99%	333937	2.5282	701.25	7.57	17.55%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220223	7.9	7.95	7.44	7.67	-2.04%	0.26%	19.1%	317143	2.427	673.18	7.65	18.79%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220222	7.81	7.89	7.6	7.83	0.38%	1.42%	21.58%	289403	2.2342	619.7	7.72	19.88%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220221	7.57	7.82	7.53	7.8	2.63%	1.43%	21.12%	279617	2.1516	596.79	7.69	19.41%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220218	7.25	7.76	7.19	7.6	1.33%	0.4%	18.01%	323656	2.4509	679.8	7.57	17.55%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220217	7.39	7.84	7.38	7.5	1.49%	-1.7%	16.46%	389815	2.9739	824.87	7.63	18.48%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220216	7.47	7.53	7.31	7.39	-0.67%	0%	14.75%	162761	1.2034	333.79	7.39	14.75%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220215	7.38	7.51	7.3	7.44	0.68%	0.4%	15.53%	142359	1.0546	292.51	7.41	15.06%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220214	7.4	7.49	7.2	7.39	0.68%	0%	14.75%	213840	1.5804	438.35	7.39	14.75%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220211	7.54	7.6	7.32	7.34	-2.91%	-0.81%	13.98%	284071	2.1012	582.81	7.4	14.91%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220210	7.76	7.92	7.5	7.56	-0.66%	-0.79%	17.39%	341540	2.604	722.27	7.62	18.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20220209	7.57	7.87	7.46	7.61	0.4%	-0.78%	18.17%	492675	3.7808	1048.68	7.67	19.1%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211203	6.72	6.73	6.58	6.65	-0.75%	0%	3.26%	112870	0.7511	208.33	6.65	3.26%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211202	6.77	6.81	6.66	6.7	-1.03%	-0.45%	4.04%	131625	0.8861	245.78	6.73	4.5%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211201	6.64	6.84	6.6	6.77	1.8%	0%	5.12%	168350	1.1402	316.26	6.77	5.12%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211130	6.63	6.74	6.55	6.65	0.3%	0%	3.26%	164951	1.097	304.27	6.65	3.26%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211129	6.5	6.69	6.39	6.63	1.22%	0.91%	2.95%	201890	1.3265	367.93	6.57	2.02%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211126	6.31	6.57	6.28	6.55	3.48%	1.24%	1.71%	191036	1.2358	342.77	6.47	0.47%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211125	6.46	6.46	6.3	6.33	-1.86%	-0.47%	-1.71%	102135	0.6492	180.07	6.36	-1.24%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211124	6.38	6.46	6.27	6.45	0.78%	1.42%	0.16%	136952	0.8708	241.53	6.36	-1.24%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211123	6.46	6.56	6.39	6.4	-1.39%	-1.08%	-0.62%	125867	0.8145	225.92	6.47	0.47%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211122	6.5	6.61	6.44	6.49	-0.15%	-0.31%	0.78%	100705	0.6554	181.79	6.51	1.09%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211119	6.37	6.51	6.33	6.5	1.56%	1.25%	0.93%	103913	0.6672	185.06	6.42	-0.31%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211118	6.53	6.57	6.39	6.4	-1.54%	-0.78%	-0.62%	107770	0.6955	192.91	6.45	0.16%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211117	6.48	6.51	6.39	6.5	0.46%	0.78%	0.93%	112095	0.7232	200.59	6.45	0.16%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211116	6.7	6.74	6.45	6.47	-3.43%	-1.22%	0.47%	160715	1.0528	292.01	6.55	1.71%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211115	6.78	6.78	6.58	6.7	0%	0.15%	4.04%	184838	1.2362	342.88	6.69	3.88%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211112	6.62	6.78	6.48	6.7	0.9%	0.9%	4.04%	219891	1.4608	405.18	6.64	3.11%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211111	6.47	6.73	6.43	6.64	3.11%	0.3%	3.11%	262906	1.7412	482.96	6.62	2.8%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211110	6.4	6.45	6.31	6.44	0.63%	0.94%	0%	168151	1.0726	297.51	6.38	-0.93%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211109	6.62	6.7	6.32	6.4	-3.03%	-0.62%	-0.62%	340507	2.1941	608.58	6.44	0%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211108	6.23	6.73	6.23	6.6	7.84%	0.46%	2.48%	417361	2.7407	760.19	6.57	2.02%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211105	6.18	6.18	6.07	6.12	-0.81%	0%	-4.97%	107630	0.6585	182.65	6.12	-4.97%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211104	6.01	6.18	5.9	6.17	2.83%	2.32%	-4.19%	105249	0.6345	175.99	6.03	-6.37%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211103	6.13	6.2	5.98	6	-1.8%	-0.66%	-6.83%	104997	0.6346	176.02	6.04	-6.21%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211102	6.24	6.29	6.06	6.11	-2.4%	-0.81%	-5.12%	142975	0.8811	244.39	6.16	-4.35%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211101	5.96	6.31	5.94	6.26	4.33%	1.29%	-2.8%	166666	1.0292	285.47	6.18	-4.04%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211029	5.8	6	5.74	6	3.09%	1.35%	-6.83%	143921	0.8514	236.15	5.92	-8.07%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211028	6.13	6.13	5.81	5.82	-5.52%	-1.52%	-9.63%	149323	0.8819	244.61	5.91	-8.23%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211027	6.1	6.19	6.01	6.16	1.48%	0.82%	-4.35%	95064	0.5805	161.01	6.11	-5.12%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211026	6.12	6.28	6.05	6.07	-1.46%	-1.3%	-5.75%	85592	0.5266	146.06	6.15	-4.5%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211025	6.05	6.18	6	6.16	2.5%	0.65%	-4.35%	83929	0.5135	142.43	6.12	-4.97%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211022	6.16	6.16	5.99	6.01	-2.75%	-0.66%	-6.68%	98243	0.5947	164.95	6.05	-6.06%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211021	6.13	6.19	6.06	6.18	0.65%	0.65%	-4.04%	86083	0.5283	146.53	6.14	-4.66%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211020	6.06	6.2	6	6.14	0.49%	0.33%	-4.66%	85730	0.5244	145.45	6.12	-4.97%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211019	6.12	6.18	6.05	6.11	-0.16%	-0.16%	-5.12%	86195	0.5273	146.26	6.12	-4.97%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211018	5.8	6.2	5.79	6.12	5.52%	0.82%	-4.97%	175261	1.0632	294.9	6.07	-5.75%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211015	5.93	5.95	5.78	5.8	-0.34%	-0.68%	-9.94%	94549	0.5525	153.25	5.84	-9.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211014	5.79	5.88	5.7	5.82	-0.17%	0.52%	-9.63%	86929	0.5034	139.63	5.79	-10.09%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211013	5.93	5.94	5.69	5.83	-1.52%	0.69%	-9.47%	140110	0.8119	225.2	5.79	-10.09%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211012	6.13	6.15	5.84	5.92	-2.95%	-0.67%	-8.07%	163456	0.975	270.44	5.96	-7.45%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211011	6.53	6.62	6.03	6.1	-6.73%	-1.13%	-5.28%	269315	1.6612	460.77	6.17	-4.19%	6.42	0%	6.39	0%	6.44	0%	0.22%
20211008	6.63	6.99	6.51	6.54	-1.06%	-2.53%	1.55%	202999	1.3621	377.8	6.71	4.19%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210930	6.55	6.68	6.46	6.61	1.69%	0.92%	2.64%	134733	0.8826	244.81	6.55	1.71%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210929	6.62	6.88	6.48	6.5	-3.27%	-2.26%	0.93%	199414	1.3258	367.74	6.65	3.26%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210928	6.6	6.96	6.6	6.72	1.97%	-0.59%	4.35%	197918	1.3387	371.31	6.76	4.97%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210927	7	7.07	6.4	6.59	-4.08%	-1.49%	2.33%	242930	1.6256	450.89	6.69	3.88%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210924	7.27	7.27	6.86	6.87	-5.37%	-1.72%	6.68%	315912	2.2067	612.07	6.99	8.54%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210923	6.83	7.3	6.76	7.26	5.99%	1.97%	12.73%	451828	3.2189	892.82	7.12	10.56%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210922	6.51	6.87	6.36	6.85	3.63%	1.93%	6.37%	269733	1.8131	502.9	6.72	4.35%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210917	6.64	6.78	6.42	6.61	-0.9%	0.46%	2.64%	254663	1.676	464.87	6.58	2.17%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210916	6.89	6.96	6.63	6.67	-4.17%	-1.33%	3.57%	333266	2.2513	624.44	6.76	4.97%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210915	6.61	7	6.6	6.96	3.88%	1.75%	8.07%	454321	3.1095	862.48	6.84	6.21%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210914	6.97	7.14	6.61	6.7	-0.3%	-2.05%	4.04%	700166	4.7871	1327.8	6.84	6.21%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210913	6.28	6.72	6.27	6.72	9.98%	1.51%	4.35%	267977	1.7728	491.72	6.62	2.8%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210910	6.17	6.24	6.06	6.11	-0.65%	-0.33%	-5.12%	161464	0.9897	274.51	6.13	-4.81%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210909	6	6.32	5.96	6.15	2.16%	-0.32%	-4.5%	243898	1.5044	417.27	6.17	-4.19%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210908	6	6.09	5.93	6.02	-0.17%	0%	-6.52%	195707	1.1785	326.88	6.02	-6.52%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210907	5.95	6.11	5.91	6.03	0.67%	0.33%	-6.37%	198606	1.1935	331.04	6.01	-6.68%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210906	5.85	6.22	5.83	5.99	2.04%	-0.83%	-6.99%	247646	1.4947	414.58	6.04	-6.21%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210729	4.8	4.84	4.73	4.78	0.84%	-0.21%	-25.78%	53473	0.2559	70.98	4.79	-25.62%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210728	4.97	4.97	4.72	4.74	-4.24%	-0.84%	-26.4%	92618	0.4428	122.82	4.78	-25.78%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210727	5.08	5.13	4.95	4.95	-2.75%	-1.79%	-23.14%	84288	0.4252	117.94	5.04	-21.74%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210726	5.19	5.2	5.09	5.09	-1.93%	-0.59%	-20.96%	61050	0.3126	86.71	5.12	-20.5%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210723	5.25	5.25	5.17	5.19	-0.76%	0%	-19.41%	64484	0.3348	92.86	5.19	-19.41%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210722	5.29	5.31	5.23	5.23	-0.76%	-0.57%	-18.79%	58571	0.3082	85.49	5.26	-18.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210721	5.2	5.29	5.2	5.27	1.35%	0.19%	-18.17%	73395	0.3858	107.01	5.26	-18.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210720	5.2	5.23	5.17	5.2	-0.76%	0%	-19.25%	46311	0.2406	66.74	5.2	-19.25%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210719	5.29	5.3	5.19	5.24	-0.57%	0.38%	-18.63%	67110	0.3503	97.16	5.22	-18.94%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210716	5.27	5.33	5.24	5.27	0.38%	-0.38%	-18.17%	77157	0.408	113.17	5.29	-17.86%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210715	5.29	5.31	5.22	5.25	-1.13%	-0.19%	-18.48%	65754	0.3456	95.86	5.26	-18.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210714	5.3	5.36	5.26	5.31	0.38%	0%	-17.55%	92769	0.4925	136.6	5.31	-17.55%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210713	5.23	5.3	5.19	5.29	0.76%	0.76%	-17.86%	80733	0.4242	117.66	5.25	-18.48%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210712	5.27	5.31	5.19	5.25	0.96%	0%	-18.48%	90106	0.4727	131.11	5.25	-18.48%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210709	5.16	5.23	5.11	5.2	0.19%	0.39%	-19.25%	68032	0.3527	97.83	5.18	-19.57%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210708	5.12	5.24	5.12	5.19	1.96%	-0.19%	-19.41%	86504	0.4498	124.76	5.2	-19.25%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210707	5.14	5.17	5.08	5.09	-0.59%	-0.39%	-20.96%	46685	0.2384	66.12	5.11	-20.65%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210706	5.08	5.12	5.08	5.12	0.59%	0.39%	-20.5%	32952	0.1679	46.57	5.1	-20.81%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210705	5.08	5.11	5.07	5.09	0.2%	0%	-20.96%	32727	0.1666	46.21	5.09	-20.96%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210702	5.08	5.1	5.06	5.08	-0.2%	0%	-21.12%	43794	0.2224	61.69	5.08	-21.12%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210701	5.16	5.18	5.08	5.09	-1.36%	-0.59%	-20.96%	68989	0.353	97.91	5.12	-20.5%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210630	5.24	5.25	5.15	5.16	-1.34%	-0.58%	-19.88%	47940	0.2487	68.98	5.19	-19.41%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210629	5.28	5.29	5.2	5.23	-0.95%	0%	-18.79%	50950	0.2665	73.92	5.23	-18.79%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210628	5.29	5.38	5.26	5.28	0%	-0.56%	-18.01%	67480	0.3583	99.38	5.31	-17.55%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210625	5.3	5.35	5.21	5.28	-0.56%	0.19%	-18.01%	57720	0.3039	84.29	5.27	-18.17%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210624	5.34	5.38	5.28	5.31	-0.75%	-0.19%	-17.55%	64655	0.3439	95.39	5.32	-17.39%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210623	5.28	5.36	5.24	5.35	1.9%	1.13%	-16.93%	104709	0.5541	153.69	5.29	-17.86%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210622	5.17	5.26	5.15	5.25	1.55%	0.57%	-18.48%	78172	0.4081	113.19	5.22	-18.94%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210621	5.1	5.18	5.08	5.17	1.37%	0.58%	-19.72%	48507	0.2495	69.2	5.14	-20.19%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210618	5.1	5.12	5.05	5.1	0%	0.2%	-20.81%	49695	0.2527	70.09	5.09	-20.96%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210617	5.09	5.11	5.08	5.1	0.2%	0%	-20.81%	28220	0.1438	39.89	5.1	-20.81%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210616	5.11	5.12	5.08	5.09	-0.39%	-0.2%	-20.96%	32746	0.167	46.32	5.1	-20.81%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210615	5.13	5.16	5.08	5.11	-0.39%	0%	-20.65%	41478	0.2118	58.75	5.11	-20.65%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210611	5.12	5.2	5.12	5.13	0%	-0.39%	-20.34%	52440	0.2702	74.95	5.15	-20.03%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210610	5.16	5.18	5.12	5.13	-0.39%	-0.19%	-20.34%	53856	0.2769	76.8	5.14	-20.19%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210609	5.16	5.18	5.14	5.15	-0.39%	0%	-20.03%	49730	0.2562	71.06	5.15	-20.03%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210608	5.22	5.23	5.15	5.17	-0.39%	0%	-19.72%	58503	0.3026	83.93	5.17	-19.72%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210607	5.24	5.24	5.17	5.19	-0.38%	0%	-19.41%	63708	0.3309	91.78	5.19	-19.41%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210604	5.28	5.29	5.19	5.21	-1.14%	-0.38%	-19.1%	70962	0.3709	102.88	5.23	-18.79%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210603	5.38	5.39	5.34	5.37	0%	0.19%	-16.61%	61178	0.3281	91	5.36	-16.77%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210602	5.35	5.43	5.32	5.37	0.56%	-0.19%	-16.61%	92613	0.4981	138.16	5.38	-16.46%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210601	5.4	5.43	5.31	5.34	-1.11%	0%	-17.08%	91554	0.4887	135.55	5.34	-17.08%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210531	5.25	5.44	5.25	5.4	3.45%	0.37%	-16.15%	140714	0.7567	209.89	5.38	-16.46%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210528	5.3	5.33	5.18	5.22	-1.32%	-0.38%	-18.94%	78622	0.412	114.28	5.24	-18.63%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210527	5.31	5.36	5.27	5.29	-0.19%	-0.38%	-17.86%	70286	0.3734	103.57	5.31	-17.55%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210526	5.24	5.39	5.23	5.3	0.76%	0%	-17.7%	105087	0.5569	154.47	5.3	-17.7%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210525	5.27	5.3	5.21	5.26	-0.57%	0.19%	-18.32%	82545	0.4332	120.16	5.25	-18.48%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210524	5.2	5.3	5.18	5.29	1.54%	0.38%	-17.86%	79555	0.419	116.22	5.27	-18.17%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210521	5.22	5.26	5.18	5.21	-0.19%	0%	-19.1%	65088	0.3394	94.14	5.21	-19.1%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210520	5.24	5.34	5.18	5.22	-0.76%	-0.38%	-18.94%	85859	0.4501	124.84	5.24	-18.63%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210519	5.29	5.32	5.22	5.26	-0.38%	-0.19%	-18.32%	51999	0.2739	75.97	5.27	-18.17%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210518	5.26	5.28	5.2	5.28	0.19%	0.76%	-18.01%	50953	0.2669	74.03	5.24	-18.63%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210517	5.37	5.39	5.26	5.27	-1.68%	-0.57%	-18.17%	84870	0.4494	124.65	5.3	-17.7%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210514	5.23	5.41	5.22	5.36	3.28%	0%	-16.77%	128482	0.6887	191.02	5.36	-16.77%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210513	5.19	5.24	5.16	5.19	-0.19%	-0.19%	-19.41%	50157	0.2608	72.34	5.2	-19.25%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210512	5.19	5.23	5.15	5.2	-0.38%	0.39%	-19.25%	40171	0.2081	57.72	5.18	-19.57%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210511	5.15	5.25	5.13	5.22	0.77%	0.38%	-18.94%	49185	0.2558	70.95	5.2	-19.25%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210510	5.15	5.18	5.1	5.18	0.78%	0.78%	-19.57%	54861	0.2818	78.16	5.14	-20.19%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210507	5.13	5.18	5.08	5.14	0.19%	0.19%	-20.19%	47348	0.2428	67.35	5.13	-20.34%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210506	5.13	5.29	5.09	5.13	0.2%	-1.16%	-20.34%	83845	0.4349	120.63	5.19	-19.41%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210430	5.1	5.13	5.03	5.12	0.59%	0.79%	-20.5%	47203	0.2397	66.49	5.08	-21.12%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210429	5.1	5.17	5.07	5.09	0.39%	-0.39%	-20.96%	45820	0.2341	64.93	5.11	-20.65%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210428	5.12	5.17	5.05	5.07	-0.78%	-0.39%	-21.27%	47478	0.2415	66.98	5.09	-20.96%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210427	5.28	5.29	5.07	5.11	-3.58%	-0.39%	-20.65%	73168	0.3754	104.12	5.13	-20.34%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210426	5.25	5.32	5.2	5.3	0.95%	0.57%	-17.7%	58821	0.3101	86.01	5.27	-18.17%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210423	5.36	5.39	5.21	5.25	-1.87%	-0.19%	-18.48%	79695	0.4194	116.33	5.26	-18.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210422	5.38	5.42	5.32	5.35	0%	-0.19%	-16.93%	55220	0.296	82.1	5.36	-16.77%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210421	5.45	5.46	5.33	5.35	-1.83%	-0.37%	-16.93%	60819	0.3266	90.59	5.37	-16.61%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210416	5.39	5.44	5.34	5.43	1.69%	0.37%	-15.68%	68228	0.3689	102.32	5.41	-15.99%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210415	5.4	5.4	5.31	5.34	-1.84%	-0.19%	-17.08%	80661	0.4312	119.6	5.35	-16.93%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210414	5.4	5.46	5.32	5.44	0.18%	0.74%	-15.53%	82739	0.4467	123.9	5.4	-16.15%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210413	5.65	5.69	5.4	5.43	-3.38%	-0.73%	-15.68%	147760	0.8084	224.23	5.47	-15.06%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210412	5.59	5.75	5.55	5.62	0.36%	-0.71%	-12.73%	160535	0.9087	252.05	5.66	-12.11%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210409	5.56	5.85	5.5	5.6	0.54%	-1.58%	-13.04%	208480	1.1867	329.15	5.69	-11.65%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210408	5.75	5.85	5.56	5.57	-3.47%	-1.24%	-13.51%	197682	1.114	308.99	5.64	-12.42%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210407	5.58	5.94	5.53	5.77	3.96%	-0.69%	-10.4%	267851	1.5559	431.56	5.81	-9.78%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210406	5.51	5.6	5.5	5.55	-0.18%	0%	-13.82%	71616	0.3978	110.34	5.55	-13.82%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210402	5.76	5.78	5.55	5.56	-3.3%	-1.24%	-13.66%	124357	0.7002	194.21	5.63	-12.58%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210401	5.86	5.88	5.6	5.75	-1.2%	1.05%	-10.71%	171628	0.9764	270.82	5.69	-11.65%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210330	5.71	5.74	5.42	5.53	-4.16%	0%	-14.13%	207614	1.1488	318.64	5.53	-14.13%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210329	5.88	5.96	5.68	5.77	-1.7%	-0.52%	-10.4%	205905	1.1944	331.29	5.8	-9.94%	6.42	0%	6.39	0%	6.44	0%	0.22%
20210326	5.88	6.04	5.8	5.87	-0.17%	-0.84%	-8.85%	196736	1.1641	322.89	5.92	-8.07%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201215	5.39	5.4	5.35	5.39	-0.19%	0.19%	-16.3%	13171	0.0708	19.64	5.38	-16.46%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201214	5.39	5.43	5.36	5.4	0%	0.19%	-16.15%	18991	0.1024	28.4	5.39	-16.3%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201211	5.44	5.44	5.3	5.4	-0.55%	0.75%	-16.15%	40184	0.2152	59.69	5.36	-16.77%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201210	5.4	5.46	5.4	5.43	0.18%	0%	-15.68%	21751	0.118	32.73	5.43	-15.68%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201209	5.54	5.55	5.41	5.42	-2.17%	-1.09%	-15.84%	34963	0.1917	53.17	5.48	-14.91%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201208	5.59	5.59	5.53	5.54	-0.72%	-0.18%	-13.98%	21993	0.1221	33.87	5.55	-13.82%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201207	5.64	5.66	5.55	5.58	-0.89%	0%	-13.35%	33730	0.1882	52.2	5.58	-13.35%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201204	5.66	5.69	5.61	5.63	0.36%	-0.18%	-12.58%	32515	0.1834	50.87	5.64	-12.42%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201203	5.65	5.65	5.59	5.61	-0.36%	0%	-12.89%	28592	0.1604	44.49	5.61	-12.89%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201202	5.66	5.68	5.61	5.63	-0.53%	-0.18%	-12.58%	25339	0.143	39.66	5.64	-12.42%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201201	5.59	5.66	5.58	5.66	1.43%	0.53%	-12.11%	34582	0.1948	54.03	5.63	-12.58%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201130	5.56	5.66	5.56	5.58	0.54%	-0.53%	-13.35%	36860	0.2067	57.33	5.61	-12.89%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201127	5.57	5.61	5.51	5.55	-0.18%	0%	-13.82%	31333	0.174	48.26	5.55	-13.82%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201126	5.6	5.66	5.53	5.56	-0.71%	-0.36%	-13.66%	33980	0.1896	52.59	5.58	-13.35%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201125	5.66	5.68	5.6	5.6	-0.71%	-0.71%	-13.04%	32910	0.1857	51.51	5.64	-12.42%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201124	5.7	5.7	5.63	5.64	-1.05%	-0.35%	-12.42%	35019	0.1981	54.95	5.66	-12.11%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201123	5.62	5.7	5.6	5.7	1.6%	0.71%	-11.49%	60534	0.3424	94.97	5.66	-12.11%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201120	5.6	5.62	5.56	5.61	0.18%	0.36%	-12.89%	36326	0.203	56.31	5.59	-13.2%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201119	5.6	5.63	5.54	5.6	0.18%	0.36%	-13.04%	37648	0.2102	58.3	5.58	-13.35%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201118	5.6	5.63	5.55	5.59	-0.18%	0%	-13.2%	50641	0.2829	78.47	5.59	-13.2%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201117	5.63	5.64	5.57	5.6	-0.53%	0.18%	-13.04%	48850	0.273	75.72	5.59	-13.2%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201116	5.73	5.77	5.59	5.63	-1.57%	-0.35%	-12.58%	101073	0.5711	158.41	5.65	-12.27%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201113	5.69	5.75	5.61	5.72	-1.04%	0.53%	-11.18%	52611	0.2994	83.04	5.69	-11.65%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201112	5.83	6.28	5.73	5.78	0.87%	-2.53%	-10.25%	276505	1.6406	455.05	5.93	-7.92%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201111	5.63	5.81	5.59	5.73	1.6%	0.7%	-11.02%	114214	0.6502	180.35	5.69	-11.65%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201110	5.49	5.64	5.44	5.64	3.3%	1.62%	-12.42%	117671	0.6529	181.09	5.55	-13.82%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201109	5.43	5.49	5.41	5.46	1.11%	0.18%	-15.22%	59727	0.3258	90.37	5.45	-15.37%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201106	5.4	5.49	5.39	5.4	-0.74%	-0.55%	-16.15%	40028	0.2173	60.27	5.43	-15.68%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201105	5.34	5.44	5.33	5.44	2.45%	0.93%	-15.53%	53760	0.29	80.44	5.39	-16.3%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201104	5.34	5.35	5.26	5.31	-0.38%	0%	-17.55%	43071	0.2285	63.38	5.31	-17.55%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201103	5.25	5.33	5.24	5.33	1.52%	0.57%	-17.24%	30466	0.1615	44.8	5.3	-17.7%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201102	5.32	5.36	5.2	5.25	-1.87%	0%	-18.48%	63471	0.333	92.36	5.25	-18.48%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201030	5.42	5.49	5.33	5.35	-1.65%	-0.93%	-16.93%	49739	0.2685	74.47	5.4	-16.15%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201029	5.41	5.47	5.38	5.44	-0.37%	0.18%	-15.53%	32316	0.1755	48.68	5.43	-15.68%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201028	5.43	5.48	5.36	5.46	0.37%	0.74%	-15.22%	34640	0.1878	52.09	5.42	-15.84%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201027	5.54	5.54	5.4	5.44	-1.98%	-0.18%	-15.53%	59215	0.3228	89.53	5.45	-15.37%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201026	5.57	5.59	5.5	5.55	-0.36%	0%	-13.82%	35105	0.1947	54	5.55	-13.82%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201023	5.64	5.64	5.55	5.57	-0.71%	-0.36%	-13.51%	27853	0.1557	43.19	5.59	-13.2%	6.42	0%	6.39	0%	6.44	0%	0.22%
20201022	5.63	5.64	5.59	5.61	-0.53%	0%	-12.89%	26741	0.1501	41.63	5.61	-12.89%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200909	6.5	6.69	6.38	6.38	-3.33%	-2.3%	-0.93%	262908	1.7175	476.38	6.53	1.4%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200908	6.32	6.65	6.24	6.6	4.6%	1.38%	2.48%	273923	1.7824	494.38	6.51	1.09%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200907	6.39	6.52	6.3	6.31	-1.71%	-1.41%	-2.02%	186157	1.1912	330.4	6.4	-0.62%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200904	6.29	6.54	6.29	6.42	1.1%	-0.31%	-0.31%	209199	1.3464	373.45	6.44	0%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200903	6.38	6.64	6.3	6.35	-0.94%	-1.85%	-1.4%	307148	1.9863	550.94	6.47	0.47%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200902	6.08	6.47	6.04	6.41	6.13%	1.58%	-0.47%	311147	1.9619	544.17	6.31	-2.02%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200901	6.06	6.08	6	6.04	-0.17%	0.17%	-6.21%	54609	0.3292	91.31	6.03	-6.37%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200831	6.06	6.09	6.01	6.05	0.33%	0%	-6.06%	89960	0.5444	151	6.05	-6.06%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200828	6.08	6.09	5.95	6.03	-1.15%	0.33%	-6.37%	136341	0.8197	227.36	6.01	-6.68%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200827	6.28	6.34	6.05	6.1	-2.87%	-0.33%	-5.28%	203653	1.2466	345.77	6.12	-4.97%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200826	6.24	6.55	6.22	6.28	0%	-1.88%	-2.48%	282867	1.8097	501.96	6.4	-0.62%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200825	6.16	6.3	6.14	6.28	2.11%	0.64%	-2.48%	155294	0.9686	268.66	6.24	-3.11%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200824	6.14	6.21	6.07	6.15	0.16%	-0.16%	-4.5%	74345	0.4576	126.92	6.16	-4.35%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200821	6.16	6.24	6.07	6.14	0.82%	-0.16%	-4.66%	82244	0.5061	140.38	6.15	-4.5%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200820	6.17	6.2	6.04	6.09	-1.77%	-0.16%	-5.43%	99713	0.6086	168.81	6.1	-5.28%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200819	6.14	6.27	6.05	6.2	0.98%	0%	-3.73%	191470	1.1862	329.02	6.2	-3.73%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200818	6.21	6.24	6.12	6.14	-0.49%	-0.49%	-4.66%	109096	0.6729	186.64	6.17	-4.19%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200817	6.12	6.24	6.11	6.17	1.15%	-0.16%	-4.19%	147242	0.9098	252.35	6.18	-4.04%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200814	6.08	6.12	6.01	6.1	0.66%	0.49%	-5.28%	110633	0.6712	186.17	6.07	-5.75%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200813	5.96	6.14	5.96	6.06	1.68%	0%	-5.9%	108363	0.6569	182.2	6.06	-5.9%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200812	5.97	5.98	5.83	5.96	0%	1.02%	-7.45%	75956	0.4483	124.34	5.9	-8.39%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200811	6.06	6.09	5.94	5.96	-1.65%	-1.16%	-7.45%	99838	0.6017	166.89	6.03	-6.37%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200810	5.87	6.06	5.84	6.06	3.06%	1.17%	-5.9%	109223	0.6546	181.57	5.99	-6.99%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200807	5.99	5.99	5.8	5.88	-1.84%	0%	-8.7%	87653	0.5151	142.87	5.88	-8.7%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200806	6.03	6.06	5.91	5.99	-0.83%	0.17%	-6.99%	70006	0.4188	116.16	5.98	-7.14%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200805	5.98	6.05	5.93	6.04	0.33%	0.83%	-6.21%	92625	0.5552	154	5.99	-6.99%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200804	6.07	6.07	6	6.02	-0.5%	0%	-6.52%	100625	0.6062	168.14	6.02	-6.52%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200803	5.92	6.06	5.92	6.05	2.37%	0.67%	-6.06%	132439	0.7962	220.84	6.01	-6.68%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200731	5.87	5.93	5.81	5.91	0.34%	0.51%	-8.23%	80296	0.4719	130.89	5.88	-8.7%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200730	5.95	5.96	5.84	5.89	-0.84%	0%	-8.54%	79952	0.4706	130.53	5.89	-8.54%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200729	5.85	5.94	5.77	5.94	1.71%	1.19%	-7.76%	75138	0.4413	122.4	5.87	-8.85%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200728	5.79	5.93	5.78	5.84	1.04%	-0.17%	-9.32%	66132	0.3867	107.26	5.85	-9.16%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200727	5.8	5.88	5.71	5.78	-0.34%	0.17%	-10.25%	73759	0.4253	117.97	5.77	-10.4%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200724	5.95	6.06	5.8	5.8	-3.01%	-2.19%	-9.94%	119774	0.7098	196.88	5.93	-7.92%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200723	6.04	6.06	5.85	5.98	-1.64%	0.5%	-7.14%	155925	0.9279	257.37	5.95	-7.61%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200722	6.1	6.17	6.05	6.08	-0.98%	-0.49%	-5.59%	133739	0.8165	226.47	6.11	-5.12%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200721	6.26	6.3	6.11	6.14	-2.85%	-0.49%	-4.66%	221507	1.3666	379.05	6.17	-4.19%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200720	6.34	6.43	6.18	6.32	2.76%	0.32%	-1.86%	311553	1.9635	544.61	6.3	-2.17%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200717	5.97	6.24	5.93	6.15	4.06%	0.16%	-4.5%	302574	1.8577	515.27	6.14	-4.66%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200716	5.95	6.3	5.9	5.91	-0.17%	-3.11%	-8.23%	284155	1.7321	480.43	6.1	-5.28%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200715	6.09	6.1	5.87	5.92	-2.47%	-0.67%	-8.07%	130469	0.7776	215.68	5.96	-7.45%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200714	6.11	6.23	5.95	6.07	-0.65%	-0.16%	-5.75%	165232	1.0054	278.87	6.08	-5.59%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200713	5.9	6.11	5.89	6.11	3.38%	1.16%	-5.12%	185765	1.1216	311.1	6.04	-6.21%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200710	5.97	6.06	5.9	5.91	-1.34%	-1.01%	-8.23%	157248	0.9387	260.37	5.97	-7.3%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200709	5.95	6.04	5.89	5.99	1.18%	0.17%	-6.99%	192703	1.1515	319.39	5.98	-7.14%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200708	5.77	5.96	5.76	5.92	2.25%	1.2%	-8.07%	172338	1.0082	279.64	5.85	-9.16%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200707	5.85	5.93	5.75	5.79	-0.69%	-0.52%	-10.09%	202905	1.18	327.3	5.82	-9.63%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200706	5.64	5.84	5.63	5.83	3.92%	1.22%	-9.47%	197933	1.1392	315.98	5.76	-10.56%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200703	5.57	5.64	5.55	5.61	1.08%	0.18%	-12.89%	103285	0.5783	160.4	5.6	-13.04%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200702	5.45	5.58	5.45	5.55	1.46%	0.73%	-13.82%	93829	0.5171	143.43	5.51	-14.44%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200701	5.47	5.48	5.42	5.47	0.18%	0.37%	-15.06%	60289	0.3286	91.14	5.45	-15.37%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200630	5.38	5.46	5.37	5.46	1.49%	0.92%	-15.22%	63721	0.3448	95.64	5.41	-15.99%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200629	5.4	5.41	5.34	5.38	-0.19%	0.37%	-16.46%	59574	0.3195	88.62	5.36	-16.77%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200624	5.42	5.43	5.38	5.39	-0.19%	-0.19%	-16.3%	40314	0.2175	60.33	5.4	-16.15%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200623	5.45	5.45	5.38	5.4	-0.37%	0%	-16.15%	51500	0.2782	77.16	5.4	-16.15%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200622	5.5	5.5	5.41	5.42	-1.45%	-0.73%	-15.84%	79063	0.4317	119.74	5.46	-15.22%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200619	5.5	5.51	5.46	5.5	0%	0.36%	-14.6%	44366	0.2433	67.48	5.48	-14.91%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200618	5.52	5.53	5.47	5.5	-0.36%	0.18%	-14.6%	44970	0.247	68.51	5.49	-14.75%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200617	5.49	5.54	5.45	5.52	0.18%	0.55%	-14.29%	65577	0.3599	99.83	5.49	-14.75%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200616	5.45	5.51	5.4	5.51	1.29%	0.92%	-14.44%	84172	0.4597	127.51	5.46	-15.22%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200615	5.44	5.52	5.39	5.44	-0.18%	-0.18%	-15.53%	72232	0.394	109.28	5.45	-15.37%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200612	5.45	5.48	5.4	5.45	-0.73%	0.37%	-15.37%	104125	0.5653	156.8	5.43	-15.68%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200611	5.5	5.57	5.46	5.49	-0.18%	-0.36%	-14.75%	73810	0.4065	112.75	5.51	-14.44%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200610	5.61	5.62	5.49	5.5	-2.14%	-0.36%	-14.6%	81084	0.4472	124.04	5.52	-14.29%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200609	5.65	5.66	5.58	5.62	-0.18%	0%	-12.73%	66219	0.372	103.18	5.62	-12.73%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200608	5.67	5.72	5.61	5.63	-1.05%	-0.35%	-12.58%	60786	0.3436	95.3	5.65	-12.27%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200605	5.73	5.78	5.65	5.69	-1.04%	-0.18%	-11.65%	54749	0.3123	86.62	5.7	-11.49%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200604	5.72	5.77	5.67	5.75	1.05%	0.52%	-10.71%	50367	0.2883	79.97	5.72	-11.18%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200603	5.74	5.76	5.69	5.69	-0.87%	-0.52%	-11.65%	54251	0.3101	86.01	5.72	-11.18%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200602	5.61	5.81	5.58	5.74	2.32%	0.35%	-10.87%	103361	0.5915	164.06	5.72	-11.18%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200601	5.48	5.63	5.48	5.61	2.56%	0.54%	-12.89%	63310	0.353	97.91	5.58	-13.35%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200529	5.47	5.5	5.44	5.47	0.55%	0%	-15.06%	36349	0.1989	55.17	5.47	-15.06%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200528	5.6	5.6	5.4	5.44	-2.33%	-0.91%	-15.53%	72044	0.3953	109.64	5.49	-14.75%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200527	5.78	5.78	5.69	5.72	-0.87%	0%	-11.18%	41195	0.2356	65.35	5.72	-11.18%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200526	5.7	5.8	5.7	5.77	1.41%	0.35%	-10.4%	48770	0.2803	77.75	5.75	-10.71%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200525	5.71	5.75	5.65	5.69	0.18%	0%	-11.65%	47645	0.2712	75.22	5.69	-11.65%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200522	5.81	5.84	5.66	5.68	-1.9%	-1.05%	-11.8%	62628	0.3597	99.77	5.74	-10.87%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200521	5.83	5.85	5.76	5.79	-0.69%	-0.17%	-10.09%	49171	0.285	79.05	5.8	-9.94%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200520	5.9	5.91	5.77	5.83	-1.35%	0.34%	-9.47%	77371	0.4499	124.79	5.81	-9.78%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200519	5.97	5.98	5.86	5.91	0.17%	0.17%	-8.23%	76077	0.4492	124.59	5.9	-8.39%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200518	5.98	6.01	5.84	5.9	-1.01%	0%	-8.39%	97143	0.5729	158.9	5.9	-8.39%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200515	6.09	6.13	5.95	5.96	-1.97%	-0.83%	-7.45%	148481	0.8921	247.44	6.01	-6.68%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200514	5.82	6.25	5.79	6.08	4.29%	0.5%	-5.59%	284533	1.7217	477.55	6.05	-6.06%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200513	5.92	5.94	5.78	5.83	-4.27%	-0.17%	-9.47%	212195	1.2398	343.88	5.84	-9.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200512	6.07	6.29	5.93	6.09	6.47%	-1.14%	-5.43%	409933	2.5238	700.02	6.16	-4.35%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200511	5.69	5.72	5.63	5.72	1.06%	0.7%	-11.18%	60223	0.3422	94.92	5.68	-11.8%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200508	5.68	5.71	5.64	5.66	0.71%	-0.18%	-12.11%	50387	0.2858	79.27	5.67	-11.96%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200507	5.66	5.7	5.61	5.62	-0.71%	-0.53%	-12.73%	47115	0.266	73.78	5.65	-12.27%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200506	5.56	5.69	5.53	5.66	1.62%	0.71%	-12.11%	50824	0.2857	79.24	5.62	-12.73%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200430	5.47	5.59	5.47	5.57	2.2%	0.36%	-13.51%	36722	0.2039	56.56	5.55	-13.82%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200429	5.4	5.49	5.38	5.45	0.18%	0%	-15.37%	25272	0.1377	38.19	5.45	-15.37%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200428	5.65	5.68	5.39	5.44	-3.55%	-0.73%	-15.53%	67789	0.3715	103.04	5.48	-14.91%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200427	5.65	5.72	5.63	5.64	-0.53%	-0.53%	-12.42%	28922	0.1641	45.52	5.67	-11.96%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200424	5.7	5.72	5.63	5.67	-0.87%	0.18%	-11.96%	50749	0.2871	79.63	5.66	-12.11%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200423	5.72	5.76	5.67	5.72	-0.17%	0%	-11.18%	48248	0.2759	76.53	5.72	-11.18%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200422	5.65	5.73	5.63	5.73	0.7%	0.88%	-11.02%	46529	0.2645	73.36	5.68	-11.8%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200421	5.67	5.72	5.66	5.69	-0.7%	0.18%	-11.65%	30379	0.1726	47.87	5.68	-11.8%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200420	5.74	5.77	5.68	5.73	-0.52%	0.35%	-11.02%	43414	0.2481	68.82	5.71	-11.34%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200417	5.8	5.86	5.73	5.76	-0.52%	-0.35%	-10.56%	44330	0.2562	71.06	5.78	-10.25%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200416	5.64	5.84	5.64	5.79	1.94%	0.35%	-10.09%	62184	0.3589	99.55	5.77	-10.4%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200415	5.75	5.76	5.68	5.68	-0.87%	-0.7%	-11.8%	29463	0.1684	46.71	5.72	-11.18%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200414	5.78	5.78	5.68	5.73	0.88%	0.17%	-11.02%	31236	0.1787	49.57	5.72	-11.18%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200413	5.72	5.75	5.66	5.68	-1.05%	-0.18%	-11.8%	25175	0.1433	39.75	5.69	-11.65%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200410	5.83	5.84	5.71	5.74	-1.54%	-0.52%	-10.87%	39664	0.2287	63.43	5.77	-10.4%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200409	5.91	5.91	5.8	5.83	-0.51%	-0.34%	-9.47%	41823	0.2448	67.9	5.85	-9.16%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200408	5.85	5.88	5.82	5.86	-0.34%	0.17%	-9.01%	36653	0.2144	59.47	5.85	-9.16%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200407	5.78	5.9	5.75	5.88	3.34%	0.68%	-8.7%	69093	0.4037	111.97	5.84	-9.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200403	5.73	5.76	5.68	5.69	-1.22%	-0.52%	-11.65%	36347	0.208	57.69	5.72	-11.18%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200402	5.67	5.76	5.62	5.76	0.88%	1.05%	-10.56%	44055	0.251	69.62	5.7	-11.49%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200401	5.73	5.79	5.7	5.71	-0.35%	-0.52%	-11.34%	40418	0.232	64.35	5.74	-10.87%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200331	5.67	5.78	5.61	5.73	1.96%	0.53%	-11.02%	58219	0.3319	92.06	5.7	-11.49%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200324	5.66	5.73	5.61	5.71	2.51%	0.53%	-11.34%	55775	0.3169	87.9	5.68	-11.8%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200323	5.6	5.69	5.54	5.57	-3.13%	-0.54%	-13.51%	62980	0.353	97.91	5.6	-13.04%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200320	5.7	5.76	5.62	5.75	1.77%	1.05%	-10.71%	51501	0.2932	81.32	5.69	-11.65%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200319	5.68	5.74	5.5	5.65	-0.35%	0.71%	-12.27%	88861	0.4982	138.19	5.61	-12.89%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200318	5.85	5.91	5.65	5.67	-2.58%	-2.07%	-11.96%	89145	0.5159	143.09	5.79	-10.09%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200317	5.94	5.98	5.71	5.82	0%	0%	-9.63%	89484	0.521	144.51	5.82	-9.63%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200316	6.09	6.13	5.78	5.82	-3.96%	-2.51%	-9.63%	101806	0.6079	168.61	5.97	-7.3%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200313	5.9	6.06	5.82	6.06	-1.3%	2.36%	-5.9%	126162	0.7468	207.14	5.92	-8.07%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200312	6.12	6.25	6.09	6.14	-1.29%	-0.49%	-4.66%	79271	0.4891	135.66	6.17	-4.19%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200311	6.29	6.37	6.2	6.22	-1.11%	-1.27%	-3.42%	90987	0.5732	158.99	6.3	-2.17%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200310	6.21	6.3	6.07	6.29	1.94%	1.45%	-2.33%	120391	0.747	207.19	6.2	-3.73%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200309	6.34	6.39	6.17	6.17	-3.89%	-1.59%	-4.19%	134083	0.8411	233.3	6.27	-2.64%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200306	6.49	6.5	6.36	6.42	-2.28%	-0.16%	-0.31%	141592	0.9099	252.38	6.43	-0.16%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200305	6.65	6.68	6.47	6.57	0.15%	0.15%	2.02%	185138	1.2153	337.09	6.56	1.86%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200304	6.52	6.78	6.41	6.56	1.55%	-0.46%	1.86%	243742	1.6063	445.54	6.59	2.33%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200303	6.4	6.54	6.29	6.46	2.38%	0.62%	0.31%	216095	1.3866	384.6	6.42	-0.31%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200302	5.96	6.4	5.96	6.31	5.87%	0.8%	-2.02%	175927	1.1007	305.3	6.26	-2.8%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200228	6.1	6.18	5.95	5.96	-5.25%	-1.97%	-7.45%	163593	0.994	275.71	6.08	-5.59%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200227	6.12	6.33	6.07	6.29	3.62%	1.29%	-2.33%	199976	1.2412	344.27	6.21	-3.57%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200226	5.88	6.23	5.85	6.07	2.02%	-0.16%	-5.75%	208851	1.2696	352.15	6.08	-5.59%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200225	5.98	6	5.75	5.95	-2.62%	0.68%	-7.61%	171259	1.0123	280.78	5.91	-8.23%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200224	6.13	6.14	6.06	6.11	-0.81%	0.16%	-5.12%	131313	0.8007	222.09	6.1	-5.28%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200221	6.09	6.18	6.05	6.16	0.98%	0.49%	-4.35%	141652	0.869	241.03	6.13	-4.81%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200220	6.08	6.12	5.96	6.1	0.66%	0.66%	-5.28%	117275	0.7106	197.1	6.06	-5.9%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200219	6	6.12	5.96	6.06	0.66%	0%	-5.9%	120820	0.7318	202.98	6.06	-5.9%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200218	5.99	6.05	5.92	6.02	1.01%	0.67%	-6.52%	103102	0.6169	171.11	5.98	-7.14%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200217	5.78	5.96	5.78	5.96	3.29%	1.02%	-7.45%	97904	0.5781	160.35	5.9	-8.39%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200214	5.85	5.88	5.73	5.77	-1.54%	-0.35%	-10.4%	67528	0.3911	108.48	5.79	-10.09%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200213	5.9	5.94	5.76	5.86	-1.01%	0.34%	-9.01%	78376	0.4577	126.95	5.84	-9.32%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200212	5.87	5.92	5.85	5.92	0.85%	0.51%	-8.07%	52406	0.3087	85.62	5.89	-8.54%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200211	6	6.02	5.84	5.87	-2.65%	-0.84%	-8.85%	88330	0.5225	144.93	5.92	-8.07%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200210	6.18	6.18	5.95	6.03	-1.47%	-0.17%	-6.37%	137853	0.833	231.05	6.04	-6.21%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200207	5.74	6.12	5.67	6.12	6.81%	4.62%	-4.97%	180372	1.0554	292.74	5.85	-9.16%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200206	5.57	5.76	5.46	5.73	3.24%	1.78%	-11.02%	126222	0.7104	197.04	5.63	-12.58%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200205	5.49	5.65	5.43	5.55	1.46%	-0.36%	-13.82%	91942	0.5122	142.07	5.57	-13.51%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200204	5.2	5.66	5.2	5.47	-3.53%	-0.18%	-15.06%	117419	0.6431	178.38	5.48	-14.91%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200203	5.67	5.67	5.67	5.67	-10%	0%	-11.96%	18947	0.1074	29.79	5.67	-11.96%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200123	6.58	6.59	6.23	6.3	-4.4%	-1.25%	-2.17%	96455	0.6156	170.75	6.38	-0.93%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200122	6.61	6.66	6.46	6.59	-0.3%	0.3%	2.33%	54533	0.3583	99.38	6.57	2.02%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200121	6.72	6.77	6.6	6.61	-2.07%	-0.45%	2.64%	66884	0.444	123.15	6.64	3.11%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200120	6.62	6.76	6.61	6.75	2.12%	0.75%	4.81%	52952	0.3549	98.44	6.7	4.04%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200117	6.69	6.77	6.6	6.61	-1.2%	-0.9%	2.64%	55097	0.3674	101.91	6.67	3.57%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200116	6.79	6.79	6.67	6.69	-1.47%	-0.45%	3.88%	72323	0.4857	134.72	6.72	4.35%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200115	6.87	6.96	6.77	6.79	-2.58%	-0.73%	5.43%	129407	0.8845	245.33	6.84	6.21%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200114	6.73	7.05	6.7	6.97	3.72%	0.72%	8.23%	211786	1.4648	406.29	6.92	7.45%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200113	6.72	6.74	6.62	6.72	0.15%	0.45%	4.35%	49524	0.3314	91.92	6.69	3.88%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200110	6.71	6.72	6.65	6.71	0.3%	0.15%	4.19%	57944	0.388	107.62	6.7	4.04%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200109	6.61	6.75	6.6	6.69	1.83%	0.15%	3.88%	70113	0.4683	129.89	6.68	3.73%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200108	6.67	6.71	6.53	6.57	-2.09%	-0.9%	2.02%	75004	0.497	137.85	6.63	2.95%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200107	6.6	6.78	6.6	6.71	1.82%	0.45%	4.19%	101261	0.6765	187.64	6.68	3.73%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200106	6.56	6.69	6.52	6.59	-0.15%	-0.3%	2.33%	86391	0.5713	158.46	6.61	2.64%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200103	6.57	6.62	6.52	6.6	0.76%	0.3%	2.48%	59906	0.3941	109.31	6.58	2.17%	6.42	0%	6.39	0%	6.44	0%	0.22%
20200102	6.49	6.57	6.46	6.55	1.55%	0.31%	1.71%	62987	0.4115	114.14	6.53	1.4%	6.42	0%	6.39	0%	6.44	0%	0.22%