中海油服(601808)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.58	16.65	16.2	16.22	-1.04%	-0.8%	-12.84%	45237	0.7394	65.32	16.35	0%	19.13	0%	19	0%	18.61	0%	0%
20230927	16.19	16.62	16.16	16.39	1.11%	-0.18%	-11.93%	61606	1.0118	85.34	16.42	0%	19.13	0%	19	0%	18.61	0%	0%
20230926	16.26	16.37	16.19	16.21	-0.31%	-0.31%	-12.9%	37428	0.6087	51.27	16.26	0%	19.13	0%	19	0%	18.61	0%	0%
20230925	16.47	16.5	16.21	16.26	-0.25%	-0.55%	-12.63%	64338	1.0518	83.13	16.35	0%	19.13	0%	19	0%	18.61	0%	0%
20230922	16.5	16.59	16.21	16.3	-0.91%	0%	-12.41%	93854	1.5301	120.19	16.3	0%	19.13	0%	19	0%	18.61	0%	0%
20230921	16.47	16.6	16.36	16.45	-0.42%	0%	-11.61%	46053	0.7578	62.91	16.45	0%	19.13	0%	19	0%	18.61	0%	0%
20230920	16.66	16.69	16.46	16.52	-0.84%	-0.12%	-11.23%	57081	0.944	75.09	16.54	0%	19.13	0%	19	0%	18.61	0%	0%
20230919	16.7	16.84	16.61	16.66	-0.24%	-0.36%	-10.48%	44781	0.7489	55.65	16.72	0%	19.13	0%	19	0%	18.61	0%	0%
20230918	16.82	16.82	16.49	16.7	-0.12%	0.48%	-10.26%	63360	1.0531	74.04	16.62	0%	19.13	0%	19	0%	18.61	0%	0%
20230915	16.66	16.97	16.61	16.72	0.36%	-0.54%	-10.16%	94054	1.5806	97.11	16.81	0%	19.13	0%	19	0%	18.61	0%	0%
20230914	16.38	16.71	16.38	16.66	0.79%	0.36%	-10.48%	77692	1.29	84.46	16.6	0%	19.13	0%	19	0%	18.61	0%	0%
20230913	16.57	16.7	16.4	16.53	0.73%	0.12%	-11.18%	65168	1.0761	73.14	16.51	0%	19.13	0%	19	0%	18.61	0%	0%
20230912	16.34	16.68	16.24	16.41	0.67%	-0.24%	-11.82%	82111	1.3509	93.39	16.45	0%	19.13	0%	19	0%	18.61	0%	0%
20230911	16.12	16.37	16.11	16.3	0.74%	0.06%	-12.41%	64353	1.0482	72.96	16.29	0%	19.13	0%	19	0%	18.61	0%	0%
20230908	16.08	16.28	15.92	16.18	-0.19%	0.5%	-13.06%	51734	0.833	57.32	16.1	0%	19.13	0%	19	0%	18.61	0%	0%
20230907	16.16	16.4	16.03	16.21	-0.12%	-0.06%	-12.9%	77905	1.2635	88.08	16.22	0%	19.13	0%	19	0%	18.61	0%	0%
20230906	16.18	16.3	15.78	16.23	2.08%	1%	-12.79%	110668	1.7782	129.45	16.07	0%	19.13	0%	19	0%	18.61	0%	0%
20230905	15.92	15.96	15.6	15.9	-0.25%	0.57%	-14.56%	89120	1.4088	111.79	15.81	0%	19.13	0%	19	0%	18.61	0%	0%
20230904	15.09	15.97	15.01	15.94	6.98%	1.66%	-14.35%	196851	3.0868	262.61	15.68	0%	19.13	0%	19	0%	18.61	0%	0%
20230901	14.86	14.95	14.82	14.9	0.54%	0%	-19.94%	38823	0.5784	63.54	14.9	0%	19.13	0%	19	0%	18.61	0%	0%
20230831	14.73	14.9	14.73	14.82	0.07%	0%	-20.37%	44042	0.6528	72.63	14.82	0%	19.13	0%	19	0%	18.61	0%	0%
20230830	14.96	15.05	14.77	14.81	-1.13%	-0.34%	-20.42%	48062	0.7142	79.61	14.86	0%	19.13	0%	19	0%	18.61	0%	0%
20230829	15.05	15.12	14.8	14.98	0.13%	0.2%	-19.51%	74900	1.1198	152.55	14.95	0%	19.13	0%	19	0%	18.61	0%	0%
20230828	15.06	15.2	14.92	14.96	2.89%	-0.4%	-19.61%	80698	1.2122	182.29	15.02	0%	19.13	0%	19	0%	18.61	0%	0%
20230825	14.7	14.78	14.5	14.54	-0.48%	-0.48%	-21.87%	42964	0.6275	88.59	14.61	0%	19.13	0%	19	0%	18.61	0%	0%
20230824	14.78	14.93	14.61	14.61	-1.28%	-0.54%	-21.49%	33877	0.4978	68.78	14.69	0%	19.13	0%	19	0%	18.61	0%	0%
20230823	14.88	15.03	14.68	14.8	-0.94%	-0.67%	-20.47%	41851	0.6234	81.98	14.9	0%	19.13	0%	19	0%	18.61	0%	0%
20230822	14.92	14.98	14.72	14.94	0.13%	0.61%	-19.72%	38595	0.573	77.27	14.85	0%	19.13	0%	19	0%	18.61	0%	0%
20230821	15	15.18	14.89	14.92	-0.8%	-0.47%	-19.83%	31003	0.4647	63.04	14.99	0%	19.13	0%	19	0%	18.61	0%	0%
20230818	15.11	15.25	15.01	15.04	-0.2%	-0.53%	-19.18%	30954	0.4679	63.63	15.12	0%	19.13	0%	19	0%	18.61	0%	0%
20230817	14.75	15.08	14.62	15.07	1.48%	1.34%	-19.02%	47241	0.7024	94.6	14.87	0%	19.13	0%	19	0%	18.61	0%	0%
20230816	15.19	15.2	14.81	14.85	-2.81%	-0.6%	-20.2%	38520	0.5754	79.62	14.94	0%	19.13	0%	19	0%	18.61	0%	0%
20230815	15.22	15.28	15.08	15.28	0.53%	0.59%	-17.89%	30007	0.4558	62.33	15.19	0%	19.13	0%	19	0%	18.61	0%	0%
20230814	15.24	15.3	14.98	15.2	-0.33%	0.46%	-18.32%	28845	0.4363	56.46	15.13	0%	19.13	0%	19	0%	18.61	0%	0%
20230811	15.46	15.54	15.24	15.25	-1.49%	-0.78%	-18.05%	52232	0.8028	99.72	15.37	0%	19.13	0%	19	0%	18.61	0%	0%
20230810	15.12	15.52	15.05	15.48	2.93%	0.65%	-16.82%	66330	1.0203	152.93	15.38	0%	19.13	0%	19	0%	18.61	0%	0%
20230809	15.14	15.14	14.98	15.04	-0.2%	0.07%	-19.18%	25504	0.3834	63.61	15.03	0%	19.13	0%	19	0%	18.61	0%	0%
20230808	15.13	15.18	15.01	15.07	-0.4%	-0.13%	-19.02%	29511	0.4452	60.14	15.09	0%	19.13	0%	19	0%	18.61	0%	0%
20230807	15.08	15.19	15.06	15.13	0.2%	0%	-18.7%	24586	0.3719	49.59	15.13	0%	19.13	0%	19	0%	18.61	0%	0%
20230804	15.27	15.4	15.09	15.1	-0.26%	-0.66%	-18.86%	33411	0.5079	68.15	15.2	0%	19.13	0%	19	0%	18.61	0%	0%
20230803	15.23	15.25	15.01	15.14	-0.85%	0.07%	-18.65%	31885	0.4824	64.43	15.13	0%	19.13	0%	19	0%	18.61	0%	0%
20230802	15.38	15.39	15.18	15.27	-0.33%	0%	-17.95%	43229	0.6603	86.39	15.27	0%	19.13	0%	19	0%	18.61	0%	0%
20230801	15.2	15.37	15.16	15.32	0.86%	0.2%	-17.68%	55636	0.8509	113.77	15.29	0%	19.13	0%	19	0%	18.61	0%	0%
20230731	15.12	15.23	15.01	15.19	1.27%	0.4%	-18.38%	49701	0.7521	106.95	15.13	0%	19.13	0%	19	0%	18.61	0%	0%
20230728	14.75	15.08	14.66	15	1.69%	0.54%	-19.4%	43280	0.6459	97.74	14.92	0%	19.13	0%	19	0%	18.61	0%	0%
20230727	14.91	14.94	14.73	14.75	-0.87%	-0.61%	-20.74%	23599	0.3503	52.92	14.84	0%	19.13	0%	19	0%	18.61	0%	0%
20230726	14.95	14.96	14.82	14.88	0.07%	0%	-20.04%	29523	0.4394	64.14	14.88	0%	19.13	0%	19	0%	18.61	0%	0%
20230725	14.78	14.94	14.73	14.87	1.23%	-0.07%	-20.1%	43080	0.641	90.75	14.88	0%	19.13	0%	19	0%	18.61	0%	0%
20230724	14.7	14.75	14.54	14.69	0%	0.2%	-21.06%	22770	0.3337	47.3	14.66	0%	19.13	0%	19	0%	18.61	0%	0%
20230721	14.83	14.83	14.61	14.69	0%	-0.07%	-21.06%	34621	0.5088	69.18	14.7	0%	19.13	0%	19	0%	18.61	0%	0%
20230720	14.82	14.97	14.67	14.69	-0.81%	-0.74%	-21.06%	38709	0.573	74.88	14.8	0%	19.13	0%	19	0%	18.61	0%	0%
20230719	14.79	14.85	14.72	14.81	0.54%	0.14%	-20.42%	30992	0.4583	57.88	14.79	0%	19.13	0%	19	0%	18.61	0%	0%
20230718	14.83	14.83	14.65	14.73	-0.74%	0.14%	-20.85%	27810	0.4092	48.67	14.71	0%	19.13	0%	19	0%	18.61	0%	0%
20230717	14.86	14.88	14.67	14.84	-0.47%	0.47%	-20.26%	26758	0.3952	42.82	14.77	0%	19.13	0%	19	0%	18.61	0%	0%
20230714	14.9	14.98	14.78	14.91	0.54%	0%	-19.88%	43212	0.6445	62.61	14.91	0%	19.13	0%	19	0%	18.61	0%	0%
20230713	14.85	14.93	14.7	14.83	0.82%	0.14%	-20.31%	39666	0.5876	56.25	14.81	0%	19.13	0%	19	0%	18.61	0%	0%
20230712	14.85	14.9	14.64	14.71	-0.34%	-0.54%	-20.96%	45644	0.675	70.42	14.79	0%	19.13	0%	19	0%	18.61	0%	0%
20230711	14.78	14.79	14.57	14.76	0.96%	0.27%	-20.69%	42408	0.6242	58.08	14.72	0%	19.13	0%	19	0%	18.61	0%	0%
20230710	14.75	14.85	14.54	14.62	0%	-0.41%	-21.44%	40785	0.5987	58.19	14.68	0%	19.13	0%	19	0%	18.61	0%	0%
20230707	14.62	14.72	14.47	14.62	0.07%	-0.07%	-21.44%	53980	0.7895	74.82	14.63	0%	19.13	0%	19	0%	18.61	0%	0%
20230706	14.62	14.63	14.45	14.61	0.41%	0.21%	-21.49%	54010	0.7877	67.92	14.58	0%	19.13	0%	19	0%	18.61	0%	0%
20230705	14.54	14.66	14.47	14.55	0.48%	0.07%	-21.82%	58672	0.8533	76.85	14.54	0%	19.13	0%	19	0%	18.61	0%	0%
20230704	14.33	14.53	14.24	14.48	1.4%	0.35%	-22.19%	75041	1.0826	85.33	14.43	0%	19.13	0%	19	0%	18.61	0%	0%
20230703	13.98	14.36	13.92	14.28	2.88%	0.71%	-23.27%	86987	1.2338	96.77	14.18	0%	19.13	0%	19	0%	18.61	0%	0%
20230630	13.69	13.96	13.65	13.88	1.24%	0.22%	-25.42%	55736	0.7721	62.5	13.85	0%	19.13	0%	19	0%	18.61	0%	0%
20230629	13.77	13.77	13.56	13.71	0.07%	0.37%	-26.33%	48009	0.6558	52.62	13.66	0%	19.13	0%	19	0%	18.61	0%	0%
20230628	13.67	13.7	13.48	13.7	0.22%	0.74%	-26.38%	36323	0.4939	38.81	13.6	0%	19.13	0%	19	0%	18.61	0%	0%
20230627	13.53	13.74	13.42	13.67	1.56%	0.51%	-26.54%	43366	0.5896	46.67	13.6	0%	19.13	0%	19	0%	18.61	0%	0%
20230626	13.5	13.72	13.3	13.46	-0.81%	0%	-27.67%	52531	0.7073	55.12	13.46	0%	19.13	0%	19	0%	18.61	0%	0%
20230621	13.66	13.78	13.54	13.57	-0.66%	-0.66%	-27.08%	49654	0.6782	52.77	13.66	0%	19.13	0%	19	0%	18.61	0%	0%
20230620	13.78	13.8	13.52	13.66	-0.73%	0.22%	-26.6%	71514	0.9749	71.14	13.63	0%	19.13	0%	19	0%	18.61	0%	0%
20230619	13.98	13.98	13.69	13.76	-1.64%	-0.07%	-26.06%	68288	0.9406	69.03	13.77	0%	19.13	0%	19	0%	18.61	0%	0%
20230616	13.78	14.18	13.78	13.99	1.52%	0%	-24.83%	63687	0.891	67.18	13.99	0%	19.13	0%	19	0%	18.61	0%	0%
20230615	13.82	13.89	13.66	13.78	-0.79%	0.36%	-25.95%	44684	0.6136	45.78	13.73	0%	19.13	0%	19	0%	18.61	0%	0%
20230614	13.88	13.98	13.82	13.89	0.65%	0.07%	-25.36%	28990	0.4025	28.34	13.88	0%	19.13	0%	19	0%	18.61	0%	0%
20230613	13.95	13.97	13.75	13.8	-1.22%	-0.14%	-25.85%	43268	0.598	41.43	13.82	0%	19.13	0%	19	0%	18.61	0%	0%
20230612	14	14.09	13.91	13.97	0%	-0.14%	-24.93%	33937	0.4747	33.09	13.99	0%	19.13	0%	19	0%	18.61	0%	0%
20230609	14.1	14.14	13.93	13.97	-1.13%	-0.21%	-24.93%	31823	0.4455	30.08	14	0%	19.13	0%	19	0%	18.61	0%	0%
20230608	14	14.31	13.99	14.29	2.14%	0.78%	-23.21%	44474	0.6307	43.07	14.18	0%	19.13	0%	19	0%	18.61	0%	0%
20230607	14.26	14.31	13.97	13.99	-1.76%	-0.5%	-24.83%	69073	0.9713	66.54	14.06	0%	19.13	0%	19	0%	18.61	0%	0%
20230606	14.4	14.44	14.19	14.24	-1.18%	-0.42%	-23.48%	31035	0.4439	31.47	14.3	0%	19.13	0%	19	0%	18.61	0%	0%
20230605	14.52	14.72	14.35	14.41	0%	-0.28%	-22.57%	34247	0.4948	35.54	14.45	0%	19.13	0%	19	0%	18.61	0%	0%
20230602	14.2	14.43	14.2	14.41	2.05%	0.42%	-22.57%	52860	0.7584	55.66	14.35	0%	19.13	0%	19	0%	18.61	0%	0%
20230601	14.04	14.18	13.9	14.12	0%	0.43%	-24.13%	61516	0.8649	104.94	14.06	0%	19.13	0%	19	0%	18.61	0%	0%
20230531	14.25	14.35	14.06	14.12	-1.94%	-0.28%	-24.13%	52845	0.7484	93.54	14.16	0%	19.13	0%	19	0%	18.61	0%	0%
20230530	14.3	14.5	14.16	14.4	-0.07%	0.35%	-22.62%	38113	0.5469	42.3	14.35	0%	19.13	0%	19	0%	18.61	0%	0%
20230529	14.34	14.56	14.25	14.41	0.7%	0.07%	-22.57%	52209	0.752	55.66	14.4	0%	19.13	0%	19	0%	18.61	0%	0%
20230526	14.31	14.36	14.16	14.31	-0.62%	0.35%	-23.11%	28246	0.4028	26.61	14.26	0%	19.13	0%	19	0%	18.61	0%	0%
20230525	14.49	14.59	14.2	14.4	-0.83%	0.35%	-22.62%	70351	1.0096	56.36	14.35	0%	19.13	0%	19	0%	18.61	0%	0%
20230524	14.64	14.7	14.5	14.52	-1.02%	-0.27%	-21.98%	69771	1.0158	50.73	14.56	0%	19.13	0%	19	0%	18.61	0%	0%
20230523	14.99	15.08	14.6	14.67	-2.4%	-1.01%	-21.17%	55119	0.8166	35.88	14.82	0%	19.13	0%	19	0%	18.61	0%	0%
20230522	15.02	15.14	14.88	15.03	0.07%	0.13%	-19.24%	42369	0.6359	27.62	15.01	0%	19.13	0%	19	0%	18.61	0%	0%
20230519	15.11	15.12	14.96	15.02	-1.18%	0%	-19.29%	50890	0.7645	32.15	15.02	0%	19.13	0%	19	0%	18.61	0%	0%
20230518	15.18	15.42	15.04	15.2	0.66%	-0.07%	-18.32%	42185	0.6415	26.35	15.21	0%	19.13	0%	19	0%	18.61	0%	0%
20230517	15.17	15.3	14.91	15.1	-0.4%	0%	-18.86%	54431	0.8221	33.62	15.1	0%	19.13	0%	19	0%	18.61	0%	0%
20230516	15	15.23	14.91	15.16	1.61%	0.4%	-18.54%	76615	1.1571	47.31	15.1	0%	19.13	0%	19	0%	18.61	0%	0%
20230515	14.81	14.95	14.4	14.92	0.74%	2.19%	-19.83%	118525	1.73	70.11	14.6	0%	19.13	0%	19	0%	18.61	0%	0%
20230510	16.31	16.33	15.2	15.24	-6.85%	-1.8%	-18.11%	166784	2.5892	159.55	15.52	0%	19.13	0%	19	0%	18.61	0%	0%
20230509	16.8	16.98	16.33	16.36	-1.62%	-1.21%	-12.09%	138467	2.2929	110.13	16.56	0%	19.13	0%	19	0%	18.61	0%	0%
20230508	15.69	16.66	15.68	16.63	6.19%	1.34%	-10.64%	151435	2.4856	134.88	16.41	0%	19.13	0%	19	0%	18.61	0%	0%
20230505	15.8	15.99	15.45	15.66	-1.45%	0%	-15.85%	48805	0.7643	48.69	15.66	0%	19.13	0%	19	0%	18.61	0%	0%
20230504	15.61	15.95	15.2	15.89	-1.55%	1.66%	-14.62%	91596	1.4318	93.44	15.63	0%	19.13	0%	19	0%	18.61	0%	0%
20230428	16.09	16.3	15.88	16.14	0.44%	0.19%	-13.27%	77333	1.2462	79.73	16.11	0%	19.13	0%	19	0%	18.61	0%	0%
20230427	16.19	16.19	15.83	16.07	-0.43%	0.37%	-13.65%	36256	0.5804	38.34	16.01	0%	19.13	0%	19	0%	18.61	0%	0%
20230426	16.16	16.23	15.75	16.14	-0.06%	0.94%	-13.27%	67359	1.0771	65.41	15.99	0%	19.13	0%	19	0%	18.61	0%	0%
20230425	16.03	16.26	15.92	16.15	1.51%	0.25%	-13.22%	93185	1.5012	85.71	16.11	0%	19.13	0%	19	0%	18.61	0%	0%
20230424	16.06	16.13	15.8	15.91	0.06%	-0.31%	-14.51%	64348	1.0273	61.13	15.96	0%	19.13	0%	19	0%	18.61	0%	0%
20230421	16.2	16.33	15.88	15.9	-1.67%	-1.3%	-14.56%	74245	1.1958	69.95	16.11	0%	19.13	0%	19	0%	18.61	0%	0%
20230420	16.04	16.18	15.89	16.17	0.81%	0.62%	-13.11%	48565	0.7803	47.85	16.07	0%	19.13	0%	19	0%	18.61	0%	0%
20230419	16.01	16.2	15.87	16.04	0.31%	-0.19%	-13.81%	79886	1.2837	76.5	16.07	0%	19.13	0%	19	0%	18.61	0%	0%
20230418	16.07	16.07	15.79	15.99	-0.99%	0.63%	-14.08%	57135	0.9076	52.8	15.89	0%	19.13	0%	19	0%	18.61	0%	0%
20230417	15.89	16.32	15.75	16.15	2.02%	0.44%	-13.22%	115262	1.8537	97.85	16.08	0%	19.13	0%	19	0%	18.61	0%	0%
20230414	15.99	15.99	15.61	15.83	0.06%	0.32%	-14.94%	72192	1.1393	62.88	15.78	0%	19.13	0%	19	0%	18.61	0%	0%
20230413	15.55	16.1	15.51	15.82	1.48%	-0.57%	-14.99%	145842	2.3207	122	15.91	0%	19.13	0%	19	0%	18.61	0%	0%
20230412	15.12	15.65	15.12	15.59	3.18%	0.97%	-16.23%	154531	2.3855	134.02	15.44	0%	19.13	0%	19	0%	18.61	0%	0%
20230411	15.09	15.15	14.81	15.11	-0.2%	0.73%	-18.81%	60765	0.9114	53.32	15	0%	19.13	0%	19	0%	18.61	0%	0%
20230410	14.96	15.27	14.92	15.14	1.54%	-0.07%	-18.65%	97009	1.4693	81.73	15.15	0%	19.13	0%	19	0%	18.61	0%	0%
20230407	14.89	14.95	14.8	14.91	-0.2%	0.2%	-19.88%	36594	0.5445	27.37	14.88	0%	19.13	0%	19	0%	18.61	0%	0%
20230406	15	15.05	14.71	14.94	-0.53%	0.4%	-19.72%	88421	1.3155	63.71	14.88	0%	19.13	0%	19	0%	18.61	0%	0%
20230404	15.09	15.19	14.88	15.02	0.33%	0.07%	-19.29%	103624	1.5556	76.22	15.01	0%	19.13	0%	19	0%	18.61	0%	0%
20230403	14.85	15.2	14.78	14.97	2.67%	-0.13%	-19.56%	178882	2.6809	133.12	14.99	0%	19.13	0%	19	0%	18.61	0%	0%
20230331	14.71	14.71	14.5	14.58	-0.88%	0.21%	-21.66%	77144	1.1227	55.17	14.55	0%	19.13	0%	19	0%	18.61	0%	0%
20230330	14.58	14.71	14.39	14.71	1.45%	1.24%	-20.96%	141975	2.0625	97.75	14.53	0%	19.13	0%	19	0%	18.61	0%	0%
20230329	14.83	14.83	14.46	14.5	-1.83%	-0.21%	-22.08%	80149	1.1644	53.8	14.53	0%	19.13	0%	19	0%	18.61	0%	0%
20230328	14.7	14.94	14.66	14.77	1.65%	0.07%	-20.63%	120261	1.7756	80.85	14.76	0%	19.13	0%	19	0%	18.61	0%	0%
20230327	14.91	14.96	14.35	14.53	-2.55%	0.35%	-21.92%	135370	1.96	91.52	14.48	0%	19.13	0%	19	0%	18.61	0%	0%
20230324	15.67	15.69	14.85	14.91	-4.85%	-1.19%	-19.88%	223577	3.3743	158.84	15.09	0%	19.13	0%	19	0%	18.61	0%	0%
20230323	15.84	15.84	15.48	15.67	-1.26%	0.26%	-15.8%	78267	1.223	71.04	15.63	0%	19.13	0%	19	0%	18.61	0%	0%
20230322	15.98	16.09	15.78	15.87	0.06%	-0.38%	-14.72%	70459	1.1225	59.88	15.93	0%	19.13	0%	19	0%	18.61	0%	0%
20230321	15.89	16.08	15.63	15.86	-0.19%	0.32%	-14.78%	88332	1.3968	72.61	15.81	0%	19.13	0%	19	0%	18.61	0%	0%
20230320	17.2	17.2	15.78	15.89	-3.64%	-2.09%	-14.62%	169995	2.7582	133.65	16.23	0%	19.13	0%	19	0%	18.61	0%	0%
20230317	16.11	16.55	16.05	16.49	3%	0.49%	-11.39%	112446	1.8448	97.41	16.41	0%	19.13	0%	19	0%	18.61	0%	0%
20230316	16.48	16.7	15.83	16.01	-4.65%	-0.62%	-13.97%	167363	2.6969	142.82	16.11	0%	19.13	0%	19	0%	18.61	0%	0%
20230315	16.82	16.9	16.48	16.79	-0.36%	0.72%	-9.78%	85587	1.4267	81.79	16.67	0%	19.13	0%	19	0%	18.61	0%	0%
20230314	16.85	17.17	16.72	16.85	-1.12%	-0.35%	-9.46%	73039	1.2354	68.82	16.91	0%	19.13	0%	19	0%	18.61	0%	0%
20230313	16.61	17.04	16.46	17.04	4.16%	1.25%	-8.44%	101273	1.7045	98.3	16.83	0%	19.13	0%	19	0%	18.61	0%	0%
20230310	16.7	16.78	16.3	16.36	-2.21%	-0.79%	-12.09%	62802	1.0357	63.94	16.49	0%	19.13	0%	19	0%	18.61	0%	0%
20230309	17	17.23	16.59	16.73	-1.59%	-0.48%	-10.1%	73328	1.2327	78.15	16.81	0%	19.13	0%	19	0%	18.61	0%	0%
20230308	16.89	17.01	16.61	17	-0.41%	0.83%	-8.65%	97823	1.6491	106.02	16.86	0%	19.13	0%	19	0%	18.61	0%	0%
20230307	16.61	17.45	16.6	17.07	2.77%	-0.64%	-8.28%	162098	2.7849	192.92	17.18	0%	19.13	0%	19	0%	18.61	0%	0%
20230306	16.7	16.74	16.41	16.61	0.24%	0.24%	-10.75%	65951	1.0926	87.56	16.57	0%	19.13	0%	19	0%	18.61	0%	0%
20230303	16.33	16.77	16.25	16.57	1.59%	0.49%	-10.96%	101478	1.6738	139.36	16.49	0%	19.13	0%	19	0%	18.61	0%	0%
20230302	16.27	16.45	16.22	16.31	0.87%	-0.06%	-12.36%	71776	1.1714	106.99	16.32	0%	19.13	0%	19	0%	18.61	0%	0%
20230301	15.85	16.26	15.85	16.17	2.08%	0.31%	-13.11%	128750	2.0749	194.89	16.12	0%	19.13	0%	19	0%	18.61	0%	0%
20230228	15.67	15.86	15.63	15.84	1.02%	0.83%	-14.88%	47048	0.7393	78.19	15.71	0%	19.13	0%	19	0%	18.61	0%	0%
20230227	15.68	15.84	15.63	15.68	-0.19%	-0.32%	-15.74%	45845	0.7213	71.85	15.73	0%	19.13	0%	19	0%	18.61	0%	0%
20230224	15.75	15.81	15.63	15.71	0%	-0.06%	-15.58%	43565	0.6849	62.04	15.72	0%	19.13	0%	19	0%	18.61	0%	0%
20230223	15.91	15.99	15.68	15.71	-1.13%	-0.38%	-15.58%	65579	1.0341	90.57	15.77	0%	19.13	0%	19	0%	18.61	0%	0%
20230222	16	16	15.81	15.89	-0.87%	-0.06%	-14.62%	35208	0.5598	49.49	15.9	0%	19.13	0%	19	0%	18.61	0%	0%
20230221	15.99	16.17	15.88	16.03	0.63%	0%	-13.86%	60642	0.9723	80.02	16.03	0%	19.13	0%	19	0%	18.61	0%	0%
20230220	15.87	15.93	15.72	15.93	0.89%	0.57%	-14.4%	45685	0.7237	60.53	15.84	0%	19.13	0%	19	0%	18.61	0%	0%
20230217	15.84	15.99	15.78	15.79	-0.32%	-0.57%	-15.15%	51577	0.8188	65.18	15.88	0%	19.13	0%	19	0%	18.61	0%	0%
20230216	16.12	16.26	15.73	15.84	-1.74%	-1.19%	-14.88%	56772	0.9102	68.33	16.03	0%	19.13	0%	19	0%	18.61	0%	0%
20230215	16.37	16.37	16.07	16.12	-1.29%	-0.25%	-13.38%	59174	0.956	71.05	16.16	0%	19.13	0%	19	0%	18.61	0%	0%
20230214	16.27	16.45	16.18	16.33	0.49%	0.06%	-12.25%	78014	1.2729	93.42	16.32	0%	19.13	0%	19	0%	18.61	0%	0%
20230213	15.99	16.34	15.9	16.25	1.63%	0.37%	-12.68%	100850	1.6327	121.18	16.19	0%	19.13	0%	19	0%	18.61	0%	0%
20230210	16.12	16.17	15.83	15.99	-1.05%	-0.06%	-14.08%	61711	0.9874	74.62	16	0%	19.13	0%	19	0%	18.61	0%	0%
20230209	16.02	16.16	15.96	16.16	-0.12%	0.62%	-13.16%	58827	0.9445	67.67	16.06	0%	19.13	0%	19	0%	18.61	0%	0%
20230208	16.18	16.24	15.97	16.18	2.08%	0.25%	-13.06%	86964	1.4038	96.14	16.14	0%	19.13	0%	19	0%	18.61	0%	0%
20230207	15.9	16.03	15.81	15.85	-0.31%	-0.19%	-14.83%	47461	0.7538	52.58	15.88	0%	19.13	0%	19	0%	18.61	0%	0%
20230206	15.69	16.15	15.67	15.9	0.57%	-0.44%	-14.56%	89144	1.4235	91.74	15.97	0%	19.13	0%	19	0%	18.61	0%	0%
20230203	16.1	16.14	15.68	15.81	-2.47%	-0.06%	-15.05%	98983	1.5659	97.72	15.82	0%	19.13	0%	19	0%	18.61	0%	0%
20230202	16.34	16.47	16.16	16.21	-1.16%	-0.25%	-12.9%	68823	1.1187	69.73	16.25	0%	19.13	0%	19	0%	18.61	0%	0%
20230201	16.36	16.41	16.12	16.4	0.61%	0.8%	-11.88%	66168	1.0764	61.39	16.27	0%	19.13	0%	19	0%	18.61	0%	0%
20230131	16.36	16.52	16.28	16.3	-0.73%	-0.49%	-12.41%	68364	1.1201	65.19	16.38	0%	19.13	0%	19	0%	18.61	0%	0%
20230130	16.55	16.73	16.32	16.42	-0.42%	-0.55%	-11.77%	79871	1.3186	78.11	16.51	0%	19.13	0%	19	0%	18.61	0%	0%
20230120	16.27	16.64	16.18	16.49	1.66%	0.24%	-11.39%	104213	1.7144	102.49	16.45	0%	19.13	0%	19	0%	18.61	0%	0%
20230119	16.71	16.78	16.1	16.22	-3.16%	-0.31%	-12.84%	97969	1.5935	100.03	16.27	0%	19.13	0%	19	0%	18.61	0%	0%
20230118	16.79	16.91	16.67	16.75	0.48%	-0.24%	-9.99%	72455	1.2163	81.31	16.79	0%	19.13	0%	19	0%	18.61	0%	0%
20230117	17.3	17.3	16.5	16.67	-2.97%	-0.18%	-10.42%	121065	2.0215	137.89	16.7	0%	19.13	0%	19	0%	18.61	0%	0%
20230116	17.05	17.6	16.8	17.18	0.47%	-0.29%	-7.68%	109921	1.8934	139.14	17.23	0%	19.13	0%	19	0%	18.61	0%	0%
20230113	16.71	17.18	16.61	17.1	3.39%	0.94%	-8.11%	97580	1.6531	133.29	16.94	0%	19.13	0%	19	0%	18.61	0%	0%
20230112	16.54	17.5	16.36	16.54	1.22%	-1.84%	-11.12%	159958	2.6947	233.77	16.85	0%	19.13	0%	19	0%	18.61	0%	0%
20230111	16.39	16.46	16.18	16.34	0.18%	0.25%	-12.2%	49433	0.8057	85.19	16.3	0%	19.13	0%	19	0%	18.61	0%	0%
20230110	16.45	16.61	16.25	16.31	-0.24%	-0.61%	-12.36%	55127	0.9047	93.8	16.41	0%	19.13	0%	19	0%	18.61	0%	0%
20230109	16.77	16.77	16.26	16.35	-1.68%	-0.37%	-12.14%	82430	1.353	141.46	16.41	0%	19.13	0%	19	0%	18.61	0%	0%
20230106	16.92	17.02	16.57	16.63	-2.58%	-0.66%	-10.64%	38600	0.646	73.05	16.74	0%	19.13	0%	19	0%	18.61	0%	0%
20230105	16.62	17.17	16.55	17.07	1.79%	0.41%	-8.28%	54431	0.9251	103.22	17	0%	19.13	0%	19	0%	18.61	0%	0%
20230104	16.68	16.97	16.59	16.77	0.12%	0%	-9.89%	50136	0.841	96.63	16.77	0%	19.13	0%	19	0%	18.61	0%	0%
20230103	16.58	16.85	16.29	16.75	1.03%	0.9%	-9.99%	56017	0.9301	106.36	16.6	0%	19.13	0%	19	0%	18.61	0%	0%
20221230	16.44	16.7	16.42	16.58	0.85%	0.06%	-10.91%	43924	0.7278	80.12	16.57	0%	19.13	0%	19	0%	18.61	0%	0%
20221229	16.71	16.8	16.3	16.44	-2.14%	-0.18%	-11.66%	45987	0.7572	83.63	16.47	0%	19.13	0%	19	0%	18.61	0%	0%
20221228	16.68	16.82	16.45	16.8	0.3%	0.66%	-9.73%	36354	0.6066	66.12	16.69	0%	19.13	0%	19	0%	18.61	0%	0%
20221227	16.43	16.85	16.33	16.75	2.32%	0.3%	-9.99%	57572	0.9612	99.91	16.7	0%	19.13	0%	19	0%	18.61	0%	0%
20221226	15.99	16.55	15.48	16.37	3.8%	0.8%	-12.04%	49995	0.812	83.47	16.24	0%	19.13	0%	19	0%	18.61	0%	0%
20221223	15.99	16.06	15.62	15.77	-1.5%	-0.13%	-15.26%	38089	0.6014	59.38	15.79	0%	19.13	0%	19	0%	18.61	0%	0%
20221222	16.47	16.58	15.88	16.01	-1.9%	-0.5%	-13.97%	48739	0.7843	70.24	16.09	0%	19.13	0%	19	0%	18.61	0%	0%
20221221	16.42	16.46	16.02	16.32	-0.12%	0.12%	-12.31%	42255	0.6888	57.33	16.3	0%	19.13	0%	19	0%	18.61	0%	0%
20221220	16.12	16.49	16.12	16.34	1.43%	0.25%	-12.2%	55007	0.8967	69.09	16.3	0%	19.13	0%	19	0%	18.61	0%	0%
20221219	16.72	16.89	16.05	16.11	-3.01%	-1.04%	-13.43%	66778	1.087	77.07	16.28	0%	19.13	0%	19	0%	18.61	0%	0%
20221216	16.6	16.77	16.42	16.61	0.36%	0.3%	-10.75%	45108	0.7472	49.77	16.56	0%	19.13	0%	19	0%	18.61	0%	0%
20221215	17.03	17.08	16.54	16.55	-2.42%	-0.72%	-11.07%	49966	0.8328	55.05	16.67	0%	19.13	0%	19	0%	18.61	0%	0%
20221214	16.71	17.17	16.65	16.96	1.44%	0%	-8.87%	60202	1.0208	69.45	16.96	0%	19.13	0%	19	0%	18.61	0%	0%
20221213	16.73	17.04	16.6	16.72	0.72%	-0.48%	-10.16%	60274	1.0127	64.51	16.8	0%	19.13	0%	19	0%	18.61	0%	0%
20221212	16.67	16.79	16.41	16.6	-0.84%	-0.06%	-10.8%	63789	1.0597	65.78	16.61	0%	19.13	0%	19	0%	18.61	0%	0%
20221209	17.13	17.3	16.62	16.74	-2.67%	-0.71%	-10.05%	93856	1.5828	93.84	16.86	0%	19.13	0%	19	0%	18.61	0%	0%
20221208	17.33	17.58	16.83	17.2	-0.29%	0.06%	-7.58%	92725	1.5936	92.9	17.19	0%	19.13	0%	19	0%	18.61	0%	0%
20221207	17.18	17.37	16.98	17.25	0.06%	0.17%	-7.31%	88579	1.5252	89.52	17.22	0%	19.13	0%	19	0%	18.61	0%	0%
20221206	17.49	17.49	16.9	17.24	-1.6%	0.7%	-7.36%	109811	1.8796	111.02	17.12	0%	19.13	0%	19	0%	18.61	0%	0%
20221205	17.54	17.94	17.46	17.52	-0.11%	-0.62%	-5.86%	102347	1.8048	110.26	17.63	0%	19.13	0%	19	0%	18.61	0%	0%
20221202	17.62	17.77	17.43	17.54	-0.4%	-0.17%	-5.75%	47155	0.8284	53.69	17.57	0%	19.13	0%	19	0%	18.61	0%	0%
20221201	17.96	17.97	17.51	17.61	-0.62%	-0.51%	-5.37%	60876	1.0777	67.67	17.7	0%	19.13	0%	19	0%	18.61	0%	0%
20221130	17.9	18.28	17.61	17.72	-0.56%	-0.51%	-4.78%	64637	1.151	71.04	17.81	0%	19.13	0%	19	0%	18.61	0%	0%
20221129	17.42	17.87	17.25	17.82	3.12%	1.02%	-4.25%	72210	1.2739	78.36	17.64	0%	19.13	0%	19	0%	18.61	0%	0%
20221128	17.59	17.77	17.15	17.28	-3.73%	-0.52%	-7.15%	99539	1.7286	64.96	17.37	0%	19.13	0%	19	0%	18.61	0%	0%
20221125	17.54	18.16	17.5	17.95	1.76%	0%	-3.55%	94377	1.694	99.46	17.95	0%	19.13	0%	19	0%	18.61	0%	0%
20221124	17.1	17.86	17.04	17.64	1.03%	0.4%	-5.21%	74820	1.3143	76.4	17.57	0%	19.13	0%	19	0%	18.61	0%	0%
20221123	17.45	17.65	17.21	17.46	0.92%	0.06%	-6.18%	78135	1.3635	72.17	17.45	0%	19.13	0%	19	0%	18.61	0%	0%
20221122	17.09	17.58	17	17.3	1.35%	-0.4%	-7.04%	82261	1.4288	78.32	17.37	0%	19.13	0%	19	0%	18.61	0%	0%
20221121	17.01	17.13	16.68	17.07	-0.47%	0.65%	-8.28%	67208	1.1396	60.37	16.96	0%	19.13	0%	19	0%	18.61	0%	0%
20221118	17.04	17.41	17	17.15	-0.06%	-0.06%	-7.85%	83306	1.4299	73.05	17.16	0%	19.13	0%	19	0%	18.61	0%	0%
20221117	17.26	17.39	16.94	17.16	-1.94%	0.18%	-7.79%	88361	1.5139	73.05	17.13	0%	19.13	0%	19	0%	18.61	0%	0%
20221116	17.5	17.72	17.33	17.5	-0.23%	0%	-5.96%	78692	1.3775	66.18	17.5	0%	19.13	0%	19	0%	18.61	0%	0%
20221115	17.52	17.78	17.36	17.54	-0.62%	0.17%	-5.75%	84906	1.4869	66.07	17.51	0%	19.13	0%	19	0%	18.61	0%	0%
20221114	17.5	17.99	17.33	17.65	0.74%	-0.06%	-5.16%	156484	2.7629	112.03	17.66	0%	19.13	0%	19	0%	18.61	0%	0%
20221111	17.44	17.58	17.08	17.52	1.98%	0.69%	-5.86%	123331	2.1463	88.13	17.4	0%	19.13	0%	19	0%	18.61	0%	0%
20221110	17.89	17.89	17.12	17.18	-4.98%	-0.87%	-7.68%	187227	3.2453	128.4	17.33	0%	19.13	0%	19	0%	18.61	0%	0%
20221109	18.23	18.35	18	18.08	-1.58%	-0.44%	-2.85%	50725	0.9214	38.24	18.16	0%	19.13	0%	19	0%	18.61	0%	0%
20221108	18.14	18.63	18.1	18.37	1.27%	-0.22%	-1.29%	115593	2.1281	86.43	18.41	0%	19.13	0%	19	0%	18.61	0%	0%
20221107	18.25	18.42	17.85	18.14	-0.55%	-0.11%	-2.53%	102221	1.8561	75.06	18.16	0%	19.13	0%	19	0%	18.61	0%	0%
20221104	18.75	18.75	18.18	18.24	-2.93%	-0.38%	-1.99%	144713	2.6497	98.89	18.31	0%	19.13	0%	19	0%	18.61	0%	0%
20221103	18.45	18.98	18.08	18.79	0.48%	0.86%	0.97%	87798	1.6354	64.45	18.63	0%	19.13	0%	19	0%	18.61	0%	0%
20221102	18.46	19.18	18.22	18.7	1.3%	-0.69%	0.48%	162757	3.064	119.64	18.83	0%	19.13	0%	19	0%	18.61	0%	0%
20221101	16.9	18.46	16.66	18.46	9.95%	3.48%	-0.81%	203634	3.6323	154.77	17.84	0%	19.13	0%	19	0%	18.61	0%	0%
20221031	17.67	17.67	16.63	16.79	-3.51%	-1.87%	-9.78%	142079	2.4307	115.62	17.11	0%	19.13	0%	19	0%	18.61	0%	0%
20221028	16.9	17.65	16.73	17.4	2.65%	0.23%	-6.5%	177943	3.0891	154.52	17.36	0%	19.13	0%	19	0%	18.61	0%	0%
20221027	16.91	17.24	16.45	16.95	2.73%	-0.12%	-8.92%	122134	2.0724	112.04	16.97	0%	19.13	0%	19	0%	18.61	0%	0%
20221026	16.4	16.64	16.16	16.5	0.12%	0.24%	-11.34%	88410	1.4556	82.99	16.46	0%	19.13	0%	19	0%	18.61	0%	0%
20221025	16.38	16.92	16.2	16.48	-0.42%	-0.18%	-11.45%	136599	2.2553	131.14	16.51	0%	19.13	0%	19	0%	18.61	0%	0%
20221024	15.71	16.74	15.71	16.55	8.67%	0.85%	-11.07%	238228	3.9099	243.27	16.41	0%	19.13	0%	19	0%	18.61	0%	0%
20221021	15.29	15.46	14.9	15.23	0.07%	0.59%	-18.16%	78475	1.1885	83.1	15.14	0%	19.13	0%	19	0%	18.61	0%	0%
20221020	14.7	15.28	14.62	15.22	4.46%	1.13%	-18.22%	124489	1.8735	134.58	15.05	0%	19.13	0%	19	0%	18.61	0%	0%
20221019	14.93	14.99	14.57	14.57	-3.57%	-1.15%	-21.71%	63786	0.9403	71.56	14.74	0%	19.13	0%	19	0%	18.61	0%	0%
20221018	15.16	15.29	14.96	15.11	-0.33%	0%	-18.81%	80582	1.2172	93.14	15.11	0%	19.13	0%	19	0%	18.61	0%	0%
20221017	14.81	15.19	14.42	15.16	1%	1.61%	-18.54%	96363	1.4378	110.65	14.92	0%	19.13	0%	19	0%	18.61	0%	0%
20220720	13.26	13.42	13.23	13.33	0.76%	0.08%	-28.37%	40808	0.5436	39.83	13.32	-30.7%	19.13	0%	19	0%	18.61	0%	0.91%
20220719	13.12	13.26	13	13.23	1.53%	0.46%	-28.91%	48634	0.6405	46.93	13.17	-31.48%	19.13	0%	19	0%	18.61	0%	0.91%
20220718	12.59	13.05	12.59	13.03	3.49%	0.77%	-29.98%	67767	0.8765	64.23	12.93	-32.73%	19.13	0%	19	0%	18.61	0%	0.91%
20220715	12.91	12.98	12.59	12.59	-2.33%	-0.87%	-32.35%	60391	0.7672	56.22	12.7	-33.92%	19.13	0%	19	0%	18.61	0%	0.91%
20220714	13.11	13.12	12.85	12.89	-1%	-0.15%	-30.74%	35022	0.4522	33.14	12.91	-32.83%	19.13	0%	19	0%	18.61	0%	0.91%
20220713	12.92	13.05	12.85	13.02	-0.61%	0.54%	-30.04%	35416	0.4586	33.6	12.95	-32.62%	19.13	0%	19	0%	18.61	0%	0.91%
20220712	13.2	13.25	12.95	13.1	-0.46%	0.08%	-29.61%	42900	0.5616	41.15	13.09	-31.89%	19.13	0%	19	0%	18.61	0%	0.91%
20220711	13.36	13.37	13.02	13.16	-1.2%	0.38%	-29.29%	38296	0.5021	36.79	13.11	-31.79%	19.13	0%	19	0%	18.61	0%	0.91%
20220708	13.44	13.57	13.29	13.32	0.53%	-0.6%	-28.43%	46791	0.6271	45.95	13.4	-30.28%	19.13	0%	19	0%	18.61	0%	0.91%
20220707	13.43	13.47	13.2	13.25	-1.05%	-0.3%	-28.8%	60013	0.7974	58.43	13.29	-30.85%	19.13	0%	19	0%	18.61	0%	0.91%
20220706	13.59	13.68	13.26	13.39	-4.49%	-0.07%	-28.05%	102895	1.3783	101	13.4	-30.28%	19.13	0%	19	0%	18.61	0%	0.91%
20220705	14.1	14.25	13.81	14.02	0.5%	-0.36%	-24.66%	88633	1.2468	91.36	14.07	-26.8%	19.13	0%	19	0%	18.61	0%	0.91%
20220704	13.73	14.03	13.59	13.95	2.2%	0.65%	-25.04%	71561	0.9916	72.66	13.86	-27.89%	19.13	0%	19	0%	18.61	0%	0.91%
20220701	13.8	13.85	13.58	13.65	-2.15%	-0.07%	-26.65%	59486	0.8128	59.56	13.66	-28.93%	19.13	0%	19	0%	18.61	0%	0.91%
20220630	13.8	13.96	13.78	13.95	0.07%	0.58%	-25.04%	38375	0.5322	39	13.87	-27.84%	19.13	0%	19	0%	18.61	0%	0.91%
20220629	14.15	14.33	13.88	13.94	-1.27%	-0.71%	-25.09%	64357	0.9038	66.23	14.04	-26.95%	19.13	0%	19	0%	18.61	0%	0.91%
20220628	14.02	14.29	13.96	14.12	0.57%	0.07%	-24.13%	76717	1.0821	79.29	14.11	-26.59%	19.13	0%	19	0%	18.61	0%	0.91%
20220627	13.67	14.17	13.67	14.04	2.93%	0.29%	-24.56%	117719	1.6481	120.77	14	-27.16%	19.13	0%	19	0%	18.61	0%	0.91%
20220624	13.86	14	13.6	13.64	-1.52%	-0.29%	-26.71%	67743	0.9268	67.91	13.68	-28.82%	19.13	0%	19	0%	18.61	0%	0.91%
20220623	13.8	13.87	13.52	13.85	0.36%	0.95%	-25.58%	73780	1.0125	74.19	13.72	-28.62%	19.13	0%	19	0%	18.61	0%	0.91%
20220622	14.1	14.24	13.78	13.8	-2.61%	-1.29%	-25.85%	80890	1.1308	82.86	13.98	-27.26%	19.13	0%	19	0%	18.61	0%	0.91%
20220621	14.17	14.36	14	14.17	0.64%	0.28%	-23.86%	108079	1.5273	111.91	14.13	-26.48%	19.13	0%	19	0%	18.61	0%	0.91%
20220620	14.9	14.9	13.8	14.08	-7.06%	-0.35%	-24.34%	207803	2.9365	215.18	14.13	-26.48%	19.13	0%	19	0%	18.61	0%	0.91%
20220617	15.24	15.48	14.96	15.15	0.33%	0%	-18.59%	98572	1.4933	109.42	15.15	-21.18%	19.13	0%	19	0%	18.61	0%	0.91%
20220616	15.64	15.72	15	15.25	-2.99%	0.07%	-18.05%	166372	2.5352	185.77	15.24	-20.71%	19.13	0%	19	0%	18.61	0%	0.91%
20220615	16.11	16.13	15.68	15.72	-1.93%	-0.76%	-15.53%	82354	1.3047	95.6	15.84	-17.59%	19.13	0%	19	0%	18.61	0%	0.91%
20220614	15.73	16.21	15.49	16.03	2.04%	0.94%	-13.86%	136390	2.1653	158.66	15.88	-17.38%	19.13	0%	19	0%	18.61	0%	0.91%
20220613	15.78	16.06	15.53	15.71	-0.88%	-0.25%	-15.58%	103626	1.6319	119.58	15.75	-18.05%	19.13	0%	19	0%	18.61	0%	0.91%
20220610	15.5	15.94	15.49	15.85	0.38%	0.51%	-14.83%	94959	1.4978	109.75	15.77	-17.95%	19.13	0%	19	0%	18.61	0%	0.91%
20220609	16	16.25	15.7	15.79	-0.25%	-0.82%	-15.15%	118931	1.8931	138.72	15.92	-17.17%	19.13	0%	19	0%	18.61	0%	0.91%
20220608	15.5	15.9	15.4	15.83	2.06%	0.96%	-14.94%	110559	1.7339	127.05	15.68	-18.42%	19.13	0%	19	0%	18.61	0%	0.91%
20220607	15.28	15.58	15.17	15.51	1.57%	0.71%	-16.66%	96028	1.4792	108.39	15.4	-19.88%	19.13	0%	19	0%	18.61	0%	0.91%
20220606	15	15.39	14.96	15.27	2.83%	0.2%	-17.95%	85777	1.3075	95.81	15.24	-20.71%	19.13	0%	19	0%	18.61	0%	0.91%
20220602	15.07	15.07	14.63	14.85	-2.5%	0.13%	-20.2%	146049	2.1663	158.74	14.83	-22.84%	19.13	0%	19	0%	18.61	0%	0.91%
20220601	15.05	15.3	14.7	15.23	1.13%	1.33%	-18.16%	122587	1.8427	135.03	15.03	-21.8%	19.13	0%	19	0%	18.61	0%	0.91%
20220531	14.68	15.19	14.53	15.06	4.37%	1.01%	-19.08%	167854	2.5031	183.42	14.91	-22.42%	19.13	0%	19	0%	18.61	0%	0.91%
20220530	14.52	14.68	14.15	14.43	-0.14%	0.42%	-22.46%	101639	1.4603	107.01	14.37	-25.23%	19.13	0%	19	0%	18.61	0%	0.91%
20220527	14.23	14.62	14.15	14.45	3.21%	0.14%	-22.35%	175613	2.5339	185.67	14.43	-24.92%	19.13	0%	19	0%	18.61	0%	0.91%
20220526	13.44	14.13	13.39	14	4.17%	1.67%	-24.77%	162198	2.2332	163.64	13.77	-28.36%	19.13	0%	19	0%	18.61	0%	0.91%
20220525	12.94	13.5	12.87	13.44	4.51%	0.83%	-27.78%	117935	1.572	115.19	13.33	-30.65%	19.13	0%	19	0%	18.61	0%	0.91%
20220524	12.98	13.38	12.8	12.86	-0.92%	-1.98%	-30.9%	107697	1.4135	103.58	13.12	-31.74%	19.13	0%	19	0%	18.61	0%	0.91%
20220523	12.8	13.04	12.71	12.98	1.41%	0.62%	-30.25%	52536	0.6777	49.66	12.9	-32.88%	19.13	0%	19	0%	18.61	0%	0.91%
20220520	12.57	12.82	12.56	12.8	1.67%	0.47%	-31.22%	56630	0.7217	52.88	12.74	-33.71%	19.13	0%	19	0%	18.61	0%	0.91%
20220519	12.61	12.75	12.36	12.59	-2.48%	0.64%	-32.35%	67531	0.8447	61.9	12.51	-34.91%	19.13	0%	19	0%	18.61	0%	0.91%
20220518	13.01	13.01	12.63	12.91	-1.68%	0.47%	-30.63%	90263	1.1598	84.99	12.85	-33.14%	19.13	0%	19	0%	18.61	0%	0.91%
20220517	12.97	13.31	12.8	13.13	2.98%	-0.08%	-29.45%	129937	1.7078	125.14	13.14	-31.63%	19.13	0%	19	0%	18.61	0%	0.91%
20220516	12.67	12.89	12.55	12.75	1.19%	0.24%	-31.49%	74516	0.9482	69.48	12.72	-33.82%	19.13	0%	19	0%	18.61	0%	0.91%
20220513	12.53	12.67	12.45	12.6	1.53%	0.16%	-32.29%	69692	0.8769	64.26	12.58	-34.55%	19.13	0%	19	0%	18.61	0%	0.91%
20220512	12.55	12.7	12.29	12.41	-0.32%	-0.64%	-33.32%	60403	0.7545	55.29	12.49	-35.02%	19.13	0%	19	0%	18.61	0%	0.91%
20220511	12.45	12.67	12.4	12.45	0.24%	-0.4%	-33.1%	64539	0.8065	59.1	12.5	-34.96%	19.13	0%	19	0%	18.61	0%	0.91%
20220510	12.35	12.49	12.06	12.42	-1.66%	0.98%	-33.26%	84431	1.0383	76.08	12.3	-36%	19.13	0%	19	0%	18.61	0%	0.91%
20220509	12.65	12.71	12.42	12.63	-0.24%	0.56%	-32.13%	49076	0.6162	45.15	12.56	-34.65%	19.13	0%	19	0%	18.61	0%	0.91%
20220506	12.56	12.88	12.43	12.66	-1.17%	0.48%	-31.97%	75083	0.9459	69.31	12.6	-34.44%	19.13	0%	19	0%	18.61	0%	0.91%
20220505	12.68	13	12.6	12.81	2.56%	-0.23%	-31.17%	77803	0.9989	73.2	12.84	-33.19%	19.13	0%	19	0%	18.61	0%	0.91%
20220429	12.1	12.53	12.01	12.49	4.26%	1.22%	-32.89%	87331	1.0777	78.97	12.34	-35.8%	19.13	0%	19	0%	18.61	0%	0.91%
20220428	11.85	12.12	11.76	11.98	0%	0.34%	-35.63%	69683	0.8323	60.99	11.94	-37.88%	19.13	0%	19	0%	18.61	0%	0.91%
20220427	11.31	12	11.16	11.98	5.27%	2.83%	-35.63%	93661	1.0908	79.93	11.65	-39.39%	19.13	0%	19	0%	18.61	0%	0.91%
20220426	11.88	11.94	11.29	11.38	-4.93%	-1.56%	-38.85%	89491	1.0349	75.83	11.56	-39.85%	19.13	0%	19	0%	18.61	0%	0.91%
20220425	12.61	12.73	11.65	11.97	-7.5%	-0.91%	-35.68%	128244	1.5494	113.53	12.08	-37.15%	19.13	0%	19	0%	18.61	0%	0.91%
20220422	12.55	13.04	12.51	12.94	0.86%	1.09%	-30.47%	62324	0.7979	58.47	12.8	-33.4%	19.13	0%	19	0%	18.61	0%	0.91%
20220421	13	13.23	12.75	12.83	-1.76%	-0.93%	-31.06%	80913	1.0481	76.8	12.95	-32.62%	19.13	0%	19	0%	18.61	0%	0.91%
20220420	13.39	13.47	12.98	13.06	-3.62%	-0.76%	-29.82%	82517	1.0863	79.6	13.16	-31.53%	19.13	0%	19	0%	18.61	0%	0.91%
20220419	13.34	13.64	13.17	13.55	1.42%	0.67%	-27.19%	64768	0.872	63.9	13.46	-29.97%	19.13	0%	19	0%	18.61	0%	0.91%
20220418	13.83	13.84	13.25	13.36	-3.33%	-0.67%	-28.21%	76929	1.0349	75.83	13.45	-30.02%	19.13	0%	19	0%	18.61	0%	0.91%
20220415	13.48	13.9	13.48	13.82	2.67%	0.29%	-25.74%	104231	1.4362	105.24	13.78	-28.3%	19.13	0%	19	0%	18.61	0%	0.91%
20220414	13.4	13.6	13.22	13.46	0.82%	0.15%	-27.67%	77999	1.0485	76.83	13.44	-30.07%	19.13	0%	19	0%	18.61	0%	0.91%
20220413	13.28	13.5	13.14	13.35	1.44%	0.07%	-28.26%	97593	1.3022	95.42	13.34	-30.59%	19.13	0%	19	0%	18.61	0%	0.91%
20220412	13.39	13.39	12.84	13.16	-0.38%	0.84%	-29.29%	87091	1.1367	83.29	13.05	-32.1%	19.13	0%	19	0%	18.61	0%	0.91%
20220411	13.33	13.55	13.11	13.21	-0.68%	-0.68%	-29.02%	100993	1.3433	98.43	13.3	-30.8%	19.13	0%	19	0%	18.61	0%	0.91%
20220408	13.44	13.53	13.06	13.3	-0.67%	0.45%	-28.53%	75095	0.9944	72.87	13.24	-31.11%	19.13	0%	19	0%	18.61	0%	0.91%
20220407	13.78	13.88	13.38	13.39	-4.01%	-1.47%	-28.05%	86599	1.1768	86.23	13.59	-29.29%	19.13	0%	19	0%	18.61	0%	0.91%
20220401	13.6	13.7	13.4	13.57	-0.51%	0.15%	-27.08%	77967	1.0564	77.41	13.55	-29.5%	19.13	0%	19	0%	18.61	0%	0.91%
20220331	13.75	13.78	13.61	13.64	-0.87%	-0.29%	-26.71%	72450	0.9911	72.62	13.68	-28.82%	19.13	0%	19	0%	18.61	0%	0.91%
20220330	13.89	13.93	13.39	13.76	-1.29%	0.58%	-26.06%	167829	2.2959	168.23	13.68	-28.82%	19.13	0%	19	0%	18.61	0%	0.91%
20220329	14	14.15	13.7	13.94	-1.9%	0.5%	-25.09%	152246	2.1124	154.79	13.87	-27.84%	19.13	0%	19	0%	18.61	0%	0.91%
20220328	13.88	14.5	13.55	14.21	3.05%	0.42%	-23.64%	185176	2.6207	192.03	14.15	-26.38%	19.13	0%	19	0%	18.61	0%	0.91%
20220325	13.52	14.03	13.38	13.79	-0.14%	0.22%	-25.9%	113843	1.5667	114.8	13.76	-28.41%	19.13	0%	19	0%	18.61	0%	0.91%
20220324	14.08	14.09	13.75	13.81	-0.29%	-0.79%	-25.79%	94018	1.3088	95.9	13.92	-27.58%	19.13	0%	19	0%	18.61	0%	0.91%
20220323	13.8	13.99	13.66	13.85	-1.35%	0.44%	-25.58%	131230	1.8099	132.62	13.79	-28.25%	19.13	0%	19	0%	18.61	0%	0.91%
20220322	13.8	14.24	13.75	14.04	2.86%	0%	-24.56%	196703	2.7609	202.31	14.04	-26.95%	19.13	0%	19	0%	18.61	0%	0.91%
20220321	13.6	13.88	13.38	13.65	0.74%	0.37%	-26.65%	127892	1.7387	127.41	13.6	-29.24%	19.13	0%	19	0%	18.61	0%	0.91%
20220318	13.55	13.82	13.31	13.55	1.88%	-0.37%	-27.19%	206451	2.8071	205.69	13.6	-29.24%	19.13	0%	19	0%	18.61	0%	0.91%
20220317	12.99	13.37	12.78	13.3	2.7%	1.53%	-28.53%	196110	2.5683	188.2	13.1	-31.84%	19.13	0%	19	0%	18.61	0%	0.91%
20220316	12.79	12.98	12.3	12.95	1.49%	1.89%	-30.41%	282862	3.5947	263.41	12.71	-33.87%	19.13	0%	19	0%	18.61	0%	0.91%
20220315	13.6	13.68	12.7	12.76	-8.99%	-2.89%	-31.43%	313130	4.1155	301.57	13.14	-31.63%	19.13	0%	19	0%	18.61	0%	0.91%
20220311	15.35	15.45	14.53	14.98	-3.79%	0.81%	-19.51%	195400	2.9031	212.73	14.86	-22.68%	19.13	0%	19	0%	18.61	0%	0.91%
20220310	15.58	15.69	15.1	15.57	-1.21%	0.78%	-16.34%	150874	2.3312	170.82	15.45	-19.61%	19.13	0%	19	0%	18.61	0%	0.91%
20220309	16.58	16.63	15.18	15.76	-4.25%	-0.32%	-15.31%	159925	2.5288	185.3	15.81	-17.74%	19.13	0%	19	0%	18.61	0%	0.91%
20220308	16.9	16.97	16.17	16.46	-2.6%	-0.24%	-11.55%	157846	2.6046	190.86	16.5	-14.15%	19.13	0%	19	0%	18.61	0%	0.91%
20220307	17.3	17.6	16.84	16.9	0.66%	-1.57%	-9.19%	225498	3.8714	283.68	17.17	-10.67%	19.13	0%	19	0%	18.61	0%	0.91%
20220304	17	17.14	16.68	16.79	-3.62%	-0.47%	-9.78%	156400	2.6381	193.31	16.87	-12.23%	19.13	0%	19	0%	18.61	0%	0.91%
20220303	17.61	18.11	17.23	17.42	0.64%	-1.08%	-6.39%	241558	4.2534	311.67	17.61	-8.38%	19.13	0%	19	0%	18.61	0%	0.91%
20220302	17.67	17.68	17.03	17.31	2.85%	-0.12%	-6.99%	208241	3.6092	264.47	17.33	-9.83%	19.13	0%	19	0%	18.61	0%	0.91%
20220301	16.99	17.25	16.62	16.83	-2.04%	0.12%	-9.56%	127377	2.1417	156.94	16.81	-12.54%	19.13	0%	19	0%	18.61	0%	0.91%
20220228	16.55	17.64	16.33	17.18	4.18%	0.47%	-7.68%	267761	4.5779	335.45	17.1	-11.03%	19.13	0%	19	0%	18.61	0%	0.91%
20220225	16.11	16.8	15.82	16.49	-1.32%	1.04%	-11.39%	211900	3.4576	253.36	16.32	-15.09%	19.13	0%	19	0%	18.61	0%	0.91%
20220224	15.43	16.9	15.4	16.71	8.79%	1.83%	-10.21%	363638	5.9656	437.14	16.41	-14.62%	19.13	0%	19	0%	18.61	0%	0.91%
20220223	15.66	15.69	15.26	15.36	-2.91%	-0.07%	-17.46%	96905	1.4897	109.16	15.37	-20.03%	19.13	0%	19	0%	18.61	0%	0.91%
20220222	15.71	16.18	15.46	15.82	2.53%	-0.13%	-14.99%	164211	2.6006	190.56	15.84	-17.59%	19.13	0%	19	0%	18.61	0%	0.91%
20220221	15.76	15.89	15.29	15.43	-1.91%	-0.13%	-17.09%	91559	1.4148	103.67	15.45	-19.61%	19.13	0%	19	0%	18.61	0%	0.91%
20220218	15.56	16.07	15.42	15.73	-0.25%	-0.25%	-15.48%	68200	1.0758	78.83	15.77	-17.95%	19.13	0%	19	0%	18.61	0%	0.91%
20220217	15.4	16.08	15.27	15.77	1.68%	0.25%	-15.26%	104822	1.6489	120.83	15.73	-18.16%	19.13	0%	19	0%	18.61	0%	0.91%
20220216	15.41	15.71	15	15.51	-1.4%	0.78%	-16.66%	89199	1.3724	100.56	15.39	-19.93%	19.13	0%	19	0%	18.61	0%	0.91%
20220215	16.27	16.27	15.57	15.73	-3.67%	-0.44%	-15.48%	118613	1.8742	137.33	15.8	-17.79%	19.13	0%	19	0%	18.61	0%	0.91%
20220214	16.5	16.97	16.01	16.33	2.45%	-0.55%	-12.25%	204946	3.3642	246.52	16.42	-14.57%	19.13	0%	19	0%	18.61	0%	0.91%
20220211	15.8	16.32	15.71	15.94	0.82%	-0.75%	-14.35%	120045	1.9285	141.31	16.06	-16.44%	19.13	0%	19	0%	18.61	0%	0.91%
20220210	15.69	15.85	15.47	15.81	0.64%	0.96%	-15.05%	133116	2.0843	152.73	15.66	-18.52%	19.13	0%	19	0%	18.61	0%	0.91%
20220209	15.56	15.85	15.35	15.71	-0.82%	0.32%	-15.58%	138296	2.1663	158.74	15.66	-18.52%	19.13	0%	19	0%	18.61	0%	0.91%
20211203	13.29	13.55	13.21	13.52	2.35%	0.9%	-27.35%	63411	0.8494	62.24	13.4	-30.28%	19.13	0%	19	0%	18.61	0%	0.91%
20211202	13.58	13.58	13.17	13.21	-2.87%	-0.75%	-29.02%	115181	1.5335	112.37	13.31	-30.75%	19.13	0%	19	0%	18.61	0%	0.91%
20211201	13.46	13.66	13.38	13.6	0.37%	0.44%	-26.92%	63749	0.863	63.24	13.54	-29.55%	19.13	0%	19	0%	18.61	0%	0.91%
20211130	13.55	13.8	13.51	13.55	0%	-0.59%	-27.19%	41791	0.5696	41.74	13.63	-29.08%	19.13	0%	19	0%	18.61	0%	0.91%
20211129	13.41	13.62	13.11	13.55	-1.45%	1.04%	-27.19%	77277	1.0366	75.96	13.41	-30.23%	19.13	0%	19	0%	18.61	0%	0.91%
20211126	13.85	14	13.68	13.75	-1.93%	-0.51%	-26.11%	59851	0.827	60.6	13.82	-28.1%	19.13	0%	19	0%	18.61	0%	0.91%
20211125	14.08	14.1	13.84	14.02	-0.78%	0.29%	-24.66%	52066	0.7277	53.32	13.98	-27.26%	19.13	0%	19	0%	18.61	0%	0.91%
20211124	14.19	14.39	14.01	14.13	0.5%	-0.28%	-24.07%	56435	0.7998	58.61	14.17	-26.27%	19.13	0%	19	0%	18.61	0%	0.91%
20211123	14	14.2	13.98	14.06	-0.5%	-0.14%	-24.45%	43743	0.6159	45.13	14.08	-26.74%	19.13	0%	19	0%	18.61	0%	0.91%
20211122	14	14.16	13.73	14.13	0.21%	1.22%	-24.07%	81344	1.1358	83.23	13.96	-27.37%	19.13	0%	19	0%	18.61	0%	0.91%
20211119	13.87	14.17	13.83	14.1	1.44%	0.43%	-24.23%	56046	0.7869	57.66	14.04	-26.95%	19.13	0%	19	0%	18.61	0%	0.91%
20211118	14.29	14.39	13.87	13.9	-3.67%	-1.07%	-25.31%	146526	2.0591	150.88	14.05	-26.9%	19.13	0%	19	0%	18.61	0%	0.91%
20211117	14.55	14.56	14.23	14.43	-1.1%	0.49%	-22.46%	61161	0.8784	64.37	14.36	-25.29%	19.13	0%	19	0%	18.61	0%	0.91%
20211116	14.89	15.08	14.54	14.59	-1.95%	-1.29%	-21.6%	46138	0.6819	49.97	14.78	-23.1%	19.13	0%	19	0%	18.61	0%	0.91%
20211115	14.98	15.14	14.69	14.88	-0.6%	-0.13%	-20.04%	46920	0.699	51.22	14.9	-22.48%	19.13	0%	19	0%	18.61	0%	0.91%
20211112	15	15.09	14.84	14.97	-0.86%	0.07%	-19.56%	51046	0.7635	55.95	14.96	-22.16%	19.13	0%	19	0%	18.61	0%	0.91%
20211111	14.96	15.2	14.8	15.1	-1.44%	0.73%	-18.86%	75894	1.1376	83.36	14.99	-22.01%	19.13	0%	19	0%	18.61	0%	0.91%
20211110	15.22	15.5	14.8	15.32	1.66%	1.06%	-17.68%	65105	0.9869	72.32	15.16	-21.12%	19.13	0%	19	0%	18.61	0%	0.91%
20211109	15.35	15.35	14.83	15.07	-1.82%	0.13%	-19.02%	50645	0.762	55.84	15.05	-21.7%	19.13	0%	19	0%	18.61	0%	0.91%
20211108	14.8	15.43	14.79	15.35	4.49%	0.66%	-17.52%	82601	1.2596	92.3	15.25	-20.66%	19.13	0%	19	0%	18.61	0%	0.91%
20211105	15.01	15.07	14.36	14.69	-2.65%	-0.07%	-21.06%	97881	1.4387	105.42	14.7	-23.52%	19.13	0%	19	0%	18.61	0%	0.91%
20211104	15	15.24	14.84	15.09	-1.05%	0.6%	-18.91%	54624	0.8193	60.04	15	-21.96%	19.13	0%	19	0%	18.61	0%	0.91%
20211103	14.99	15.5	14.92	15.25	0%	-0.07%	-18.05%	55103	0.8407	61.6	15.26	-20.6%	19.13	0%	19	0%	18.61	0%	0.91%
20211102	15.2	15.45	14.81	15.25	0.13%	0.86%	-18.05%	69699	1.0537	77.21	15.12	-21.33%	19.13	0%	19	0%	18.61	0%	0.91%
20211101	14.67	15.38	14.5	15.23	2.35%	1.8%	-18.16%	85400	1.2777	93.62	14.96	-22.16%	19.13	0%	19	0%	18.61	0%	0.91%
20211029	14.39	14.99	14.05	14.88	2.76%	1.85%	-20.04%	111304	1.6256	119.12	14.61	-23.99%	19.13	0%	19	0%	18.61	0%	0.91%
20211028	14.87	14.92	13.79	14.48	-3.98%	2.48%	-22.19%	153800	2.1737	159.28	14.13	-26.48%	19.13	0%	19	0%	18.61	0%	0.91%
20211027	15.52	15.55	15.03	15.08	-2.71%	-0.53%	-18.97%	54284	0.8231	60.31	15.16	-21.12%	19.13	0%	19	0%	18.61	0%	0.91%
20211026	15.66	15.86	15.4	15.5	-1.02%	-0.51%	-16.71%	79315	1.2355	90.53	15.58	-18.94%	19.13	0%	19	0%	18.61	0%	0.91%
20211025	15.29	15.73	15.05	15.66	4.05%	0.71%	-15.85%	90451	1.4063	103.05	15.55	-19.09%	19.13	0%	19	0%	18.61	0%	0.91%
20211022	15.42	15.42	14.82	15.05	-2.15%	0.13%	-19.13%	83898	1.2612	92.42	15.03	-21.8%	19.13	0%	19	0%	18.61	0%	0.91%
20211021	15.69	15.78	15.29	15.38	-0.06%	-1.03%	-17.36%	68979	1.0717	78.53	15.54	-19.15%	19.13	0%	19	0%	18.61	0%	0.91%
20211020	15.59	15.88	15.26	15.39	-3.75%	-0.52%	-17.3%	97749	1.5125	110.83	15.47	-19.51%	19.13	0%	19	0%	18.61	0%	0.91%
20211019	15.86	16.17	15.59	15.99	-0.56%	0.19%	-14.08%	119800	1.9124	140.13	15.96	-16.96%	19.13	0%	19	0%	18.61	0%	0.91%
20211018	15.7	16.32	15.4	16.08	2.75%	0.88%	-13.59%	179573	2.8616	209.69	15.94	-17.07%	19.13	0%	19	0%	18.61	0%	0.91%
20211015	15.15	15.8	15.03	15.65	2.42%	2.09%	-15.91%	131287	2.0126	147.48	15.33	-20.24%	19.13	0%	19	0%	18.61	0%	0.91%
20211014	15.24	15.35	14.7	15.28	0.33%	2.07%	-17.89%	145390	2.1768	159.51	14.97	-22.11%	19.13	0%	19	0%	18.61	0%	0.91%
20211013	16.4	16.4	14.76	15.23	-7.13%	0.07%	-18.16%	180969	2.7539	201.8	15.22	-20.81%	19.13	0%	19	0%	18.61	0%	0.91%
20211012	16.94	17.47	16.23	16.4	-3.19%	-2.03%	-11.88%	190243	3.1842	233.33	16.74	-12.9%	19.13	0%	19	0%	18.61	0%	0.91%
20211011	17.17	17.99	16.77	16.94	-1.51%	-1.68%	-8.97%	182966	3.1525	231	17.23	-10.35%	19.13	0%	19	0%	18.61	0%	0.91%
20211008	16.9	17.66	16.4	17.2	6.83%	1.42%	-7.58%	253084	4.2929	314.57	16.96	-11.76%	19.13	0%	19	0%	18.61	0%	0.91%
20210930	15.8	16.29	15.79	16.1	0%	0.44%	-13.49%	99629	1.5972	117.04	16.03	-16.6%	19.13	0%	19	0%	18.61	0%	0.91%
20210929	16.6	16.65	15.89	16.1	-7.15%	-0.68%	-13.49%	263129	4.2661	312.6	16.21	-15.66%	19.13	0%	19	0%	18.61	0%	0.91%
20210928	15.81	17.35	15.81	17.34	9.96%	3.83%	-6.82%	348288	5.8148	426.09	16.7	-13.11%	19.13	0%	19	0%	18.61	0%	0.91%
20210927	15.55	16.16	15.22	15.77	2.14%	-0.25%	-15.26%	172323	2.7251	199.68	15.81	-17.74%	19.13	0%	19	0%	18.61	0%	0.91%
20210924	15.45	16.29	15.1	15.44	2.25%	-1.59%	-17.03%	215905	3.3878	248.25	15.69	-18.37%	19.13	0%	19	0%	18.61	0%	0.91%
20210923	15.5	15.72	14.6	15.1	-1.11%	0.13%	-18.86%	191302	2.8856	211.45	15.08	-21.54%	19.13	0%	19	0%	18.61	0%	0.91%
20210922	14.75	15.34	14.7	15.27	0.46%	0.79%	-17.95%	135695	2.0555	150.62	15.15	-21.18%	19.13	0%	19	0%	18.61	0%	0.91%
20210917	15.8	15.8	14.88	15.2	-1.94%	-0.46%	-18.32%	137937	2.1065	154.36	15.27	-20.55%	19.13	0%	19	0%	18.61	0%	0.91%
20210916	15.8	16.5	15.5	15.5	-0.45%	-2.82%	-16.71%	224979	3.5893	263.01	15.95	-17.01%	19.13	0%	19	0%	18.61	0%	0.91%
20210915	15.04	15.97	15.03	15.57	1.5%	-0.19%	-16.34%	149188	2.3274	170.54	15.6	-18.83%	19.13	0%	19	0%	18.61	0%	0.91%
20210914	15.86	16.28	15.18	15.34	-1.98%	-2.54%	-17.57%	194048	3.0534	223.74	15.74	-18.11%	19.13	0%	19	0%	18.61	0%	0.91%
20210913	15.23	15.82	15.03	15.65	3.1%	0.71%	-15.91%	162217	2.5205	184.69	15.54	-19.15%	19.13	0%	19	0%	18.61	0%	0.91%
20210910	15.5	15.5	15.03	15.18	-3.31%	-0.39%	-18.43%	196441	2.9937	219.37	15.24	-20.71%	19.13	0%	19	0%	18.61	0%	0.91%
20210909	14.63	16.05	14.63	15.7	7.53%	0.51%	-15.64%	372326	5.8172	426.26	15.62	-18.73%	19.13	0%	19	0%	18.61	0%	0.91%
20210908	14.98	15	14.47	14.6	-2.28%	-0.07%	-21.55%	138421	2.0229	148.23	14.61	-23.99%	19.13	0%	19	0%	18.61	0%	0.91%
20210907	14.3	15.24	14.14	14.94	4.92%	0.95%	-19.72%	223519	3.3081	242.4	14.8	-23%	19.13	0%	19	0%	18.61	0%	0.91%
20210906	13.9	14.36	13.85	14.24	0.92%	0.49%	-23.48%	115168	1.6314	119.54	14.17	-26.27%	19.13	0%	19	0%	18.61	0%	0.91%
20210729	12.29	12.36	12.14	12.29	0.82%	0.41%	-33.96%	59756	0.7317	53.62	12.24	-36.32%	19.13	0%	19	0%	18.61	0%	0.91%
20210728	12.62	12.75	12.1	12.19	-3.64%	-0.73%	-34.5%	92324	1.1333	83.04	12.28	-36.11%	19.13	0%	19	0%	18.61	0%	0.91%
20210727	12.85	12.99	12.64	12.65	-0.63%	-1.02%	-32.03%	82095	1.0493	76.89	12.78	-33.51%	19.13	0%	19	0%	18.61	0%	0.91%
20210726	12.76	13.04	12.56	12.73	-0.86%	-0.31%	-31.6%	70014	0.8941	65.52	12.77	-33.56%	19.13	0%	19	0%	18.61	0%	0.91%
20210723	13.26	13.36	12.82	12.84	-3.02%	-1.23%	-31%	94667	1.231	90.2	13	-32.36%	19.13	0%	19	0%	18.61	0%	0.91%
20210722	13.26	13.37	13.11	13.24	1.85%	-0.15%	-28.86%	109989	1.459	106.91	13.26	-31.01%	19.13	0%	19	0%	18.61	0%	0.91%
20210721	12.94	13.06	12.91	13	-1.29%	0%	-30.15%	60114	0.7813	57.25	13	-32.36%	19.13	0%	19	0%	18.61	0%	0.91%
20210720	12.9	13.23	12.55	13.17	-0.3%	3.38%	-29.23%	157409	2.005	146.92	12.74	-33.71%	19.13	0%	19	0%	18.61	0%	0.91%
20210719	13.67	13.68	13.15	13.21	-3.29%	-0.75%	-29.02%	104003	1.3838	101.4	13.31	-30.75%	19.13	0%	19	0%	18.61	0%	0.91%
20210716	13.86	13.86	13.65	13.66	-1.59%	-0.36%	-26.6%	51819	0.7106	52.07	13.71	-28.67%	19.13	0%	19	0%	18.61	0%	0.91%
20210715	13.83	13.94	13.6	13.88	-0.64%	1.02%	-25.42%	66020	0.9073	66.48	13.74	-28.51%	19.13	0%	19	0%	18.61	0%	0.91%
20210714	14.15	14.24	13.96	13.97	-1.13%	-0.64%	-24.93%	65031	0.9146	67.02	14.06	-26.85%	19.13	0%	19	0%	18.61	0%	0.91%
20210713	14.03	14.18	13.91	14.13	0.64%	0.36%	-24.07%	50622	0.713	52.25	14.08	-26.74%	19.13	0%	19	0%	18.61	0%	0.91%
20210712	14.2	14.27	13.99	14.04	-0.35%	-0.57%	-24.56%	58475	0.8254	60.48	14.12	-26.53%	19.13	0%	19	0%	18.61	0%	0.91%
20210709	14.02	14.16	13.82	14.09	0.36%	0.64%	-24.29%	58192	0.8147	59.7	14	-27.16%	19.13	0%	19	0%	18.61	0%	0.91%
20210708	14.17	14.3	13.98	14.04	-2.5%	-0.21%	-24.56%	71335	1.0037	73.55	14.07	-26.8%	19.13	0%	19	0%	18.61	0%	0.91%
20210707	14.07	14.4	13.88	14.4	0.14%	1.84%	-22.62%	62606	0.8851	64.86	14.14	-26.43%	19.13	0%	19	0%	18.61	0%	0.91%
20210706	14.4	14.48	14.25	14.38	1.27%	0.07%	-22.73%	65678	0.9441	69.18	14.37	-25.23%	19.13	0%	19	0%	18.61	0%	0.91%
20210705	14.15	14.24	13.75	14.2	-0.98%	1.43%	-23.7%	75053	1.0509	77.01	14	-27.16%	19.13	0%	19	0%	18.61	0%	0.91%
20210702	14.45	14.66	14.25	14.34	1.27%	-0.83%	-22.94%	82787	1.1968	87.7	14.46	-24.77%	19.13	0%	19	0%	18.61	0%	0.91%
20210701	14.48	14.48	14.14	14.16	-1.39%	-0.49%	-23.91%	44250	0.6297	46.14	14.23	-25.96%	19.13	0%	19	0%	18.61	0%	0.91%
20210630	14.53	14.54	14.12	14.36	-0.76%	0.7%	-22.84%	73978	1.0549	77.3	14.26	-25.81%	19.13	0%	19	0%	18.61	0%	0.91%
20210629	14.2	14.5	14.12	14.47	-0.14%	0.98%	-22.25%	61330	0.8788	64.4	14.33	-25.44%	19.13	0%	19	0%	18.61	0%	0.91%
20210628	14.94	15.02	14.41	14.49	-1.9%	-0.75%	-22.14%	101909	1.4875	109	14.6	-24.04%	19.13	0%	19	0%	18.61	0%	0.91%
20210625	14.9	15.04	14.61	14.77	0.48%	-0.27%	-20.63%	94431	1.3989	102.51	14.81	-22.94%	19.13	0%	19	0%	18.61	0%	0.91%
20210624	14.82	14.93	14.57	14.7	-0.68%	-0.2%	-21.01%	76057	1.1202	82.08	14.73	-23.36%	19.13	0%	19	0%	18.61	0%	0.91%
20210623	14.8	14.95	14.5	14.8	-1.2%	0.95%	-20.47%	105616	1.5482	113.45	14.66	-23.73%	19.13	0%	19	0%	18.61	0%	0.91%
20210622	14.95	15.4	14.78	14.98	3.31%	-0.33%	-19.51%	157072	2.3604	172.96	15.03	-21.8%	19.13	0%	19	0%	18.61	0%	0.91%
20210621	14.69	14.82	14.23	14.5	-1.23%	0.14%	-22.08%	116046	1.6799	123.1	14.48	-24.66%	19.13	0%	19	0%	18.61	0%	0.91%
20210618	15.16	15.2	14.36	14.68	-5.47%	0%	-21.12%	186948	2.7436	201.04	14.68	-23.62%	19.13	0%	19	0%	18.61	0%	0.91%
20210617	15.71	15.88	15.2	15.53	-2.14%	-0.13%	-16.55%	134118	2.0855	152.82	15.55	-19.09%	19.13	0%	19	0%	18.61	0%	0.91%
20210616	15.64	16.3	15.64	16.04	4.22%	-0.12%	-13.81%	252027	4.0471	296.56	16.06	-16.44%	19.13	0%	19	0%	18.61	0%	0.91%
20210615	15.65	15.93	15.06	15.39	-0.39%	-0.77%	-17.3%	133666	2.0729	151.89	15.51	-19.3%	19.13	0%	19	0%	18.61	0%	0.91%
20210611	15.5	15.82	15.4	15.45	-0.71%	-1.02%	-16.98%	150971	2.3566	172.68	15.61	-18.78%	19.13	0%	19	0%	18.61	0%	0.91%
20210610	15.74	15.94	15.44	15.56	-2.63%	-0.58%	-16.39%	142632	2.2324	163.58	15.65	-18.57%	19.13	0%	19	0%	18.61	0%	0.91%
20210609	15.34	16.05	15.23	15.98	6.53%	1.65%	-14.13%	256223	4.0286	295.2	15.72	-18.21%	19.13	0%	19	0%	18.61	0%	0.91%
20210608	15.06	15.2	14.89	15	-1.64%	-0.07%	-19.4%	89092	1.3373	97.99	15.01	-21.9%	19.13	0%	19	0%	18.61	0%	0.91%
20210607	15.09	15.51	15	15.25	2.49%	-0.2%	-18.05%	195675	2.9902	219.11	15.28	-20.5%	19.13	0%	19	0%	18.61	0%	0.91%
20210604	14.83	15.04	14.6	14.88	-1.59%	0.27%	-20.04%	137463	2.0402	149.5	14.84	-22.79%	19.13	0%	19	0%	18.61	0%	0.91%
20210603	15.22	15.53	14.99	15.12	-0.79%	-0.85%	-18.75%	222890	3.3981	249	15.25	-20.66%	19.13	0%	19	0%	18.61	0%	0.91%
20210602	14.66	15.57	14.48	15.24	5.83%	2.49%	-18.11%	337755	5.0209	367.91	14.87	-22.63%	19.13	0%	19	0%	18.61	0%	0.91%
20210601	13.9	14.47	13.78	14.4	4.12%	1.77%	-22.62%	172749	2.4449	179.15	14.15	-26.38%	19.13	0%	19	0%	18.61	0%	0.91%
20210531	13.99	13.99	13.71	13.83	-1.28%	0.29%	-25.69%	112570	1.5529	113.79	13.79	-28.25%	19.13	0%	19	0%	18.61	0%	0.91%
20210528	14.48	14.56	14.01	14.01	-2.16%	-1.34%	-24.72%	151976	2.1587	158.18	14.2	-26.12%	19.13	0%	19	0%	18.61	0%	0.91%
20210527	14.33	14.36	14.19	14.32	-0.49%	0.49%	-23.05%	94192	1.3427	98.39	14.25	-25.86%	19.13	0%	19	0%	18.61	0%	0.91%
20210526	14.42	14.42	14.11	14.39	-0.55%	0.84%	-22.68%	103599	1.478	108.3	14.27	-25.75%	19.13	0%	19	0%	18.61	0%	0.91%
20210525	14.58	14.71	14.32	14.47	0.98%	0.14%	-22.25%	101645	1.4685	107.61	14.45	-24.82%	19.13	0%	19	0%	18.61	0%	0.91%
20210524	14.59	14.78	14.3	14.33	-0.97%	-0.97%	-23%	93490	1.3524	99.1	14.47	-24.71%	19.13	0%	19	0%	18.61	0%	0.91%
20210521	14.44	14.69	14.31	14.47	-0.41%	0.35%	-22.25%	87206	1.2574	92.14	14.42	-24.97%	19.13	0%	19	0%	18.61	0%	0.91%
20210520	14.9	14.9	14.37	14.53	-5.34%	-0.14%	-21.92%	149643	2.1766	159.49	14.55	-24.3%	19.13	0%	19	0%	18.61	0%	0.91%
20210519	15.83	15.83	15.26	15.35	-4.89%	-0.71%	-17.52%	144219	2.2291	163.34	15.46	-19.56%	19.13	0%	19	0%	18.61	0%	0.91%
20210518	15.49	16.16	15.47	16.14	4.74%	1.19%	-13.27%	173445	2.7664	202.71	15.95	-17.01%	19.13	0%	19	0%	18.61	0%	0.91%
20210517	15.63	15.65	15.21	15.41	0.72%	-0.13%	-17.2%	113250	1.7476	128.06	15.43	-19.72%	19.13	0%	19	0%	18.61	0%	0.91%
20210514	14.81	15.52	14.6	15.3	0.39%	1.26%	-17.79%	137367	2.0753	152.07	15.11	-21.38%	19.13	0%	19	0%	18.61	0%	0.91%
20210513	14.97	15.96	14.85	15.24	-0.26%	-1.55%	-18.11%	162358	2.5131	184.15	15.48	-19.46%	19.13	0%	19	0%	18.61	0%	0.91%
20210512	14.64	15.34	14.6	15.28	3.17%	0.79%	-17.89%	155161	2.3521	172.35	15.16	-21.12%	19.13	0%	19	0%	18.61	0%	0.91%
20210511	14.8	14.91	14.21	14.81	-2.5%	1.72%	-20.42%	190700	2.7761	203.42	14.56	-24.25%	19.13	0%	19	0%	18.61	0%	0.91%
20210510	14.35	15.21	14.08	15.19	8.35%	2.77%	-18.38%	272638	4.0295	295.27	14.78	-23.1%	19.13	0%	19	0%	18.61	0%	0.91%
20210507	13.86	14.41	13.59	14.02	2.26%	0.07%	-24.66%	146627	2.0546	150.55	14.01	-27.11%	19.13	0%	19	0%	18.61	0%	0.91%
20210506	13.4	13.9	13.4	13.71	3.39%	0.29%	-26.33%	115832	1.5831	116	13.67	-28.88%	19.13	0%	19	0%	18.61	0%	0.91%
20210430	13.38	13.42	13.11	13.26	-2.07%	0%	-28.75%	97583	1.2939	94.81	13.26	-31.01%	19.13	0%	19	0%	18.61	0%	0.91%
20210429	14.37	14.45	13.19	13.54	-7.58%	-0.59%	-27.24%	330642	4.5021	329.9	13.62	-29.14%	19.13	0%	19	0%	18.61	0%	0.91%
20210428	14.06	14.77	13.95	14.65	4.12%	0.69%	-21.28%	170002	2.4728	181.2	14.55	-24.3%	19.13	0%	19	0%	18.61	0%	0.91%
20210427	14.06	14.2	13.71	14.07	-0.5%	0.57%	-24.4%	103391	1.4466	106	13.99	-27.21%	19.13	0%	19	0%	18.61	0%	0.91%
20210426	13.89	14.2	13.77	14.14	2.76%	0.43%	-24.02%	135698	1.9109	140.02	14.08	-26.74%	19.13	0%	19	0%	18.61	0%	0.91%
20210423	13.88	13.91	13.68	13.76	-0.79%	0.07%	-26.06%	71391	0.9817	71.94	13.75	-28.46%	19.13	0%	19	0%	18.61	0%	0.91%
20210422	13.93	14.03	13.75	13.87	-0.36%	-0.07%	-25.47%	94985	1.3183	96.6	13.88	-27.78%	19.13	0%	19	0%	18.61	0%	0.91%
20210421	14.3	14.33	13.91	13.92	-4.07%	-0.85%	-25.2%	147489	2.0704	151.71	14.04	-26.95%	19.13	0%	19	0%	18.61	0%	0.91%
20210416	14.3	14.93	14.3	14.51	0.76%	-0.75%	-22.03%	135168	1.976	144.79	14.62	-23.93%	19.13	0%	19	0%	18.61	0%	0.91%
20210415	14.56	14.65	14.15	14.4	1.34%	0.28%	-22.62%	113167	1.6254	119.1	14.36	-25.29%	19.13	0%	19	0%	18.61	0%	0.91%
20210414	13.99	14.33	13.94	14.21	1.57%	0.64%	-23.64%	57214	0.8077	59.19	14.12	-26.53%	19.13	0%	19	0%	18.61	0%	0.91%
20210413	14.27	14.29	13.94	13.99	-1.2%	-0.43%	-24.83%	67052	0.942	69.03	14.05	-26.9%	19.13	0%	19	0%	18.61	0%	0.91%
20210412	14.58	14.67	14	14.16	-2.75%	-0.91%	-23.91%	73751	1.0541	77.24	14.29	-25.65%	19.13	0%	19	0%	18.61	0%	0.91%
20210409	14.51	14.62	14.27	14.56	-0.07%	0.69%	-21.76%	83449	1.2065	88.41	14.46	-24.77%	19.13	0%	19	0%	18.61	0%	0.91%
20210408	14.55	14.68	14.38	14.57	-0.82%	0.21%	-21.71%	76533	1.113	81.56	14.54	-24.35%	19.13	0%	19	0%	18.61	0%	0.91%
20210407	14.84	14.85	14.54	14.69	-0.14%	0.2%	-21.06%	68261	1.0005	73.31	14.66	-23.73%	19.13	0%	19	0%	18.61	0%	0.91%
20210406	14.48	14.74	14.4	14.71	-0.2%	0.62%	-20.96%	58479	0.8547	62.63	14.62	-23.93%	19.13	0%	19	0%	18.61	0%	0.91%
20210402	15.29	15.3	14.65	14.74	-1.07%	-0.54%	-20.8%	73867	1.0947	80.22	14.82	-22.89%	19.13	0%	19	0%	18.61	0%	0.91%
20210401	14.93	14.98	14.58	14.9	0.47%	0.47%	-19.94%	77179	1.1444	83.86	14.83	-22.84%	19.13	0%	19	0%	18.61	0%	0.91%
20210330	15.23	15.34	14.98	15.26	1.26%	0.46%	-18%	95761	1.455	106.62	15.19	-20.97%	19.13	0%	19	0%	18.61	0%	0.91%
20210329	15.22	15.34	14.89	15.07	0.53%	-0.13%	-19.02%	94657	1.4285	104.68	15.09	-21.49%	19.13	0%	19	0%	18.61	0%	0.91%
20210326	14.5	15.05	14.42	14.99	1.42%	0.87%	-19.45%	121927	1.8123	132.8	14.86	-22.68%	19.13	0%	19	0%	18.61	0%	0.91%
20201215	13.06	13.16	12.57	13.09	-0.46%	2.35%	-29.66%	126702	1.6209	118.77	12.79	-33.45%	19.13	0%	19	0%	18.61	0%	0.91%
20201214	13.33	13.39	12.99	13.15	-1.5%	0.46%	-29.34%	85678	1.1214	82.17	13.09	-31.89%	19.13	0%	19	0%	18.61	0%	0.91%
20201211	13.68	13.85	13.28	13.35	0.07%	-1.62%	-28.26%	148743	2.0186	147.92	13.57	-29.4%	19.13	0%	19	0%	18.61	0%	0.91%
20201210	12.91	13.47	12.9	13.34	1.99%	0.98%	-28.32%	90353	1.1938	87.48	13.21	-31.27%	19.13	0%	19	0%	18.61	0%	0.91%
20201209	13.15	13.3	13.01	13.08	-1.36%	-0.23%	-29.72%	84385	1.1059	81.04	13.11	-31.79%	19.13	0%	19	0%	18.61	0%	0.91%
20201208	13.5	13.52	13.08	13.26	-1.12%	0.08%	-28.75%	96074	1.2727	93.26	13.25	-31.06%	19.13	0%	19	0%	18.61	0%	0.91%
20201207	13.79	13.97	13.41	13.41	-3.18%	-2.12%	-27.94%	139792	1.9151	140.33	13.7	-28.72%	19.13	0%	19	0%	18.61	0%	0.91%
20201204	13.79	14.05	13.49	13.85	-0.22%	0.87%	-25.58%	137038	1.881	137.83	13.73	-28.56%	19.13	0%	19	0%	18.61	0%	0.91%
20201203	13.41	14.14	13.37	13.88	4.75%	-0.22%	-25.42%	239864	3.3369	244.52	13.91	-27.63%	19.13	0%	19	0%	18.61	0%	0.91%
20201202	13.18	13.41	12.95	13.25	0.76%	0.38%	-28.8%	127972	1.6898	123.82	13.2	-31.32%	19.13	0%	19	0%	18.61	0%	0.91%
20201201	12.88	13.21	12.61	13.15	0.54%	1.62%	-29.34%	182421	2.3603	172.95	12.94	-32.67%	19.13	0%	19	0%	18.61	0%	0.91%
20201130	13.58	13.75	13.06	13.08	-4.04%	-2.24%	-29.72%	235100	3.1459	230.52	13.38	-30.39%	19.13	0%	19	0%	18.61	0%	0.91%
20201127	13.45	13.79	13.23	13.63	0.07%	0.59%	-26.76%	155587	2.1078	154.45	13.55	-29.5%	19.13	0%	19	0%	18.61	0%	0.91%
20201126	13.71	14.33	13.5	13.62	-3.4%	-1.45%	-26.81%	211081	2.9174	213.78	13.82	-28.1%	19.13	0%	19	0%	18.61	0%	0.91%
20201125	14.45	14.74	13.9	14.1	1.22%	-1.81%	-24.23%	336792	4.8351	354.3	14.36	-25.29%	19.13	0%	19	0%	18.61	0%	0.91%
20201124	13.65	13.96	13.38	13.93	2.13%	1.46%	-25.15%	265481	3.6451	267.1	13.73	-28.56%	19.13	0%	19	0%	18.61	0%	0.91%
20201123	12.96	13.72	12.96	13.64	6.73%	1.19%	-26.71%	390985	5.2696	386.14	13.48	-29.86%	19.13	0%	19	0%	18.61	0%	0.91%
20201120	12.31	12.98	12.12	12.78	4.16%	1.03%	-31.33%	211279	2.6735	195.9	12.65	-34.18%	19.13	0%	19	0%	18.61	0%	0.91%
20201119	12.23	12.42	12.18	12.27	0.33%	-0.24%	-34.07%	82335	1.0124	74.18	12.3	-36%	19.13	0%	19	0%	18.61	0%	0.91%
20201118	12.2	12.37	12.02	12.23	-0.41%	0.16%	-34.28%	129924	1.5863	116.24	12.21	-36.47%	19.13	0%	19	0%	18.61	0%	0.91%
20201117	12.13	12.46	12	12.28	3.63%	-0.16%	-34.01%	221218	2.7205	199.35	12.3	-36%	19.13	0%	19	0%	18.61	0%	0.91%
20201116	11.42	11.93	11.4	11.85	4.41%	0.77%	-36.32%	117852	1.3855	101.52	11.76	-38.81%	19.13	0%	19	0%	18.61	0%	0.91%
20201113	11.4	11.49	11.26	11.35	-1.99%	0.09%	-39.01%	72378	0.8208	60.15	11.34	-41%	19.13	0%	19	0%	18.61	0%	0.91%
20201112	11.7	11.79	11.51	11.58	-1.86%	-0.26%	-37.78%	72979	0.8471	62.07	11.61	-39.59%	19.13	0%	19	0%	18.61	0%	0.91%
20201111	12	12.1	11.68	11.8	-0.08%	-0.67%	-36.59%	133307	1.5837	116.05	11.88	-38.19%	19.13	0%	19	0%	18.61	0%	0.91%
20201110	11.93	12.2	11.58	11.81	5.35%	-0.76%	-36.54%	219042	2.6067	191.01	11.9	-38.09%	19.13	0%	19	0%	18.61	0%	0.91%
20201109	11	11.23	10.97	11.21	2.66%	0.54%	-39.76%	71137	0.7929	58.1	11.15	-41.99%	19.13	0%	19	0%	18.61	0%	0.91%
20201106	10.85	11.04	10.75	10.92	0.37%	0.18%	-41.32%	60030	0.6545	47.96	10.9	-43.29%	19.13	0%	19	0%	18.61	0%	0.91%
20201105	10.91	10.97	10.76	10.88	-0.27%	0.18%	-41.54%	49806	0.5411	39.65	10.86	-43.5%	19.13	0%	19	0%	18.61	0%	0.91%
20201104	10.86	10.98	10.71	10.91	1.11%	0.28%	-41.38%	46375	0.5044	36.96	10.88	-43.39%	19.13	0%	19	0%	18.61	0%	0.91%
20201103	10.55	10.85	10.55	10.79	3.35%	0.75%	-42.02%	67148	0.7194	52.71	10.71	-44.28%	19.13	0%	19	0%	18.61	0%	0.91%
20201102	10.81	10.81	10.4	10.44	-3.87%	-0.95%	-43.9%	78219	0.8243	60.4	10.54	-45.16%	19.13	0%	19	0%	18.61	0%	0.91%
20201030	11.05	11.09	10.85	10.86	-1.54%	-1.09%	-41.64%	64376	0.7071	51.81	10.98	-42.87%	19.13	0%	19	0%	18.61	0%	0.91%
20201029	11.02	11.16	11	11.03	-2.04%	-0.27%	-40.73%	62139	0.6875	50.38	11.06	-42.46%	19.13	0%	19	0%	18.61	0%	0.91%
20201028	11.42	11.42	11.12	11.26	-0.44%	0.45%	-39.49%	39295	0.4406	32.29	11.21	-41.68%	19.13	0%	19	0%	18.61	0%	0.91%
20201027	11.48	11.52	11.31	11.31	-1.82%	-0.7%	-39.23%	55277	0.6295	46.13	11.39	-40.74%	19.13	0%	19	0%	18.61	0%	0.91%
20201026	11.68	11.68	11.51	11.52	-1.37%	-0.26%	-38.1%	37759	0.4361	31.96	11.55	-39.91%	19.13	0%	19	0%	18.61	0%	0.91%
20201023	11.76	11.87	11.66	11.68	-0.51%	-0.68%	-37.24%	45737	0.538	39.42	11.76	-38.81%	19.13	0%	19	0%	18.61	0%	0.91%
20201022	11.88	11.88	11.74	11.74	-1.59%	-0.25%	-36.92%	33866	0.3987	29.22	11.77	-38.76%	19.13	0%	19	0%	18.61	0%	0.91%
20200909	12.13	12.2	11.9	11.97	-3.08%	-0.5%	-35.68%	107605	1.295	94.89	12.03	-37.41%	19.13	0%	19	0%	18.61	0%	0.91%
20200908	12.29	12.4	12	12.35	0.49%	0.98%	-33.64%	89674	1.0969	80.38	12.23	-36.37%	19.13	0%	19	0%	18.61	0%	0.91%
20200907	12.54	12.64	12.29	12.29	-2.69%	-1.29%	-33.96%	85194	1.061	77.75	12.45	-35.22%	19.13	0%	19	0%	18.61	0%	0.91%
20200904	12.35	12.67	12.3	12.63	0.48%	1.28%	-32.13%	78814	0.9832	72.05	12.47	-35.12%	19.13	0%	19	0%	18.61	0%	0.91%
20200903	12.88	12.92	12.56	12.57	-3.08%	-1.18%	-32.46%	152670	1.9424	142.33	12.72	-33.82%	19.13	0%	19	0%	18.61	0%	0.91%
20200902	13.1	13.1	12.88	12.97	-1.14%	0.15%	-30.31%	115516	1.496	109.62	12.95	-32.62%	19.13	0%	19	0%	18.61	0%	0.91%
20200901	13.16	13.16	13	13.12	-0.68%	0.61%	-29.5%	108349	1.4131	103.55	13.04	-32.15%	19.13	0%	19	0%	18.61	0%	0.91%
20200831	13.22	13.38	13.18	13.21	-0.53%	-0.45%	-29.02%	97595	1.2947	94.87	13.27	-30.96%	19.13	0%	19	0%	18.61	0%	0.91%
20200828	13.53	13.56	13.11	13.28	-1.63%	0.45%	-28.64%	167499	2.2149	162.3	13.22	-31.22%	19.13	0%	19	0%	18.61	0%	0.91%
20200827	13.74	13.88	13.47	13.5	-1.46%	-0.74%	-27.46%	139094	1.8915	138.6	13.6	-29.24%	19.13	0%	19	0%	18.61	0%	0.91%
20200826	13.63	13.72	13.37	13.7	1.41%	1.03%	-26.38%	104771	1.4202	104.07	13.56	-29.45%	19.13	0%	19	0%	18.61	0%	0.91%
20200825	13.63	13.78	13.5	13.51	-1.24%	-0.66%	-27.4%	65841	0.8956	65.63	13.6	-29.24%	19.13	0%	19	0%	18.61	0%	0.91%
20200824	13.6	13.74	13.52	13.68	0.81%	0.59%	-26.49%	84943	1.1554	84.66	13.6	-29.24%	19.13	0%	19	0%	18.61	0%	0.91%
20200821	13.48	13.67	13.4	13.57	1.42%	0.22%	-27.08%	97324	1.3176	96.55	13.54	-29.55%	19.13	0%	19	0%	18.61	0%	0.91%
20200820	13.49	13.52	13.36	13.38	-1.69%	-0.3%	-28.1%	111121	1.4915	109.29	13.42	-30.18%	19.13	0%	19	0%	18.61	0%	0.91%
20200819	13.8	13.84	13.56	13.61	-1.31%	-0.29%	-26.87%	120488	1.6441	120.47	13.65	-28.98%	19.13	0%	19	0%	18.61	0%	0.91%
20200818	13.92	14.03	13.74	13.79	-0.86%	-0.36%	-25.9%	125917	1.7422	127.66	13.84	-27.99%	19.13	0%	19	0%	18.61	0%	0.91%
20200817	13.7	13.95	13.62	13.91	1.46%	0.51%	-25.26%	141658	1.9602	143.64	13.84	-27.99%	19.13	0%	19	0%	18.61	0%	0.91%
20200814	13.68	13.81	13.49	13.71	-0.07%	0.81%	-26.33%	87889	1.1951	87.57	13.6	-29.24%	19.13	0%	19	0%	18.61	0%	0.91%
20200813	13.86	13.89	13.68	13.72	-0.51%	-0.29%	-26.28%	77593	1.0675	78.22	13.76	-28.41%	19.13	0%	19	0%	18.61	0%	0.91%
20200812	13.56	13.81	13.41	13.79	1.1%	1.25%	-25.9%	122409	1.6673	122.17	13.62	-29.14%	19.13	0%	19	0%	18.61	0%	0.91%
20200811	13.56	13.94	13.56	13.64	0.59%	-1.02%	-26.71%	182762	2.5179	184.5	13.78	-28.3%	19.13	0%	19	0%	18.61	0%	0.91%
20200810	13.37	13.67	13.31	13.56	1.04%	0.52%	-27.14%	145955	1.9696	144.32	13.49	-29.81%	19.13	0%	19	0%	18.61	0%	0.91%
20200807	13.88	13.9	13.32	13.42	-3.94%	-0.96%	-27.89%	195315	2.6462	193.9	13.55	-29.5%	19.13	0%	19	0%	18.61	0%	0.91%
20200806	14.18	14.26	13.85	13.97	-0.85%	-0.43%	-24.93%	167735	2.3538	172.48	14.03	-27%	19.13	0%	19	0%	18.61	0%	0.91%
20200805	14.08	14.31	13.79	14.09	-0.14%	0.36%	-24.29%	207738	2.9175	213.78	14.04	-26.95%	19.13	0%	19	0%	18.61	0%	0.91%
20200804	13.95	14.23	13.74	14.11	0.64%	1.07%	-24.18%	177521	2.4786	181.62	13.96	-27.37%	19.13	0%	19	0%	18.61	0%	0.91%
20200803	13.83	14.05	13.79	14.02	1.3%	0.86%	-24.66%	164028	2.2796	167.04	13.9	-27.68%	19.13	0%	19	0%	18.61	0%	0.91%
20200731	13.76	13.91	13.59	13.84	-0.07%	0.73%	-25.63%	132651	1.823	133.58	13.74	-28.51%	19.13	0%	19	0%	18.61	0%	0.91%
20200730	14.02	14.15	13.7	13.85	-1.35%	-0.36%	-25.58%	144313	2.0065	147.03	13.9	-27.68%	19.13	0%	19	0%	18.61	0%	0.91%
20200729	13.8	14.06	13.61	14.04	1.81%	1.15%	-24.56%	120474	1.6716	122.49	13.88	-27.78%	19.13	0%	19	0%	18.61	0%	0.91%
20200728	13.85	14.05	13.62	13.79	0.73%	-0.29%	-25.9%	123451	1.7069	125.08	13.83	-28.04%	19.13	0%	19	0%	18.61	0%	0.91%
20200727	13.94	14.01	13.54	13.69	-1.79%	-0.07%	-26.44%	136645	1.8724	137.2	13.7	-28.72%	19.13	0%	19	0%	18.61	0%	0.91%
20200724	14.35	14.59	13.84	13.94	-4.59%	-1.83%	-25.09%	177791	2.5255	185.06	14.2	-26.12%	19.13	0%	19	0%	18.61	0%	0.91%
20200723	14.87	14.87	14.27	14.61	-3.5%	0.55%	-21.49%	264408	3.8422	281.54	14.53	-24.4%	19.13	0%	19	0%	18.61	0%	0.91%
20200722	14.59	15.41	14.52	15.14	5.07%	0.66%	-18.65%	332378	4.9986	366.28	15.04	-21.75%	19.13	0%	19	0%	18.61	0%	0.91%
20200721	14.33	14.54	14.25	14.41	0.28%	0.21%	-22.57%	110537	1.59	116.51	14.38	-25.18%	19.13	0%	19	0%	18.61	0%	0.91%
20200720	13.99	14.44	13.92	14.37	2.79%	1.13%	-22.78%	140641	1.9981	146.41	14.21	-26.07%	19.13	0%	19	0%	18.61	0%	0.91%
20200717	14.09	14.25	13.72	13.98	-0.99%	0%	-24.88%	144654	2.0227	148.22	13.98	-27.26%	19.13	0%	19	0%	18.61	0%	0.91%
20200716	14.69	14.94	14.05	14.12	-3.88%	-2.49%	-24.13%	172892	2.5029	183.4	14.48	-24.66%	19.13	0%	19	0%	18.61	0%	0.91%
20200715	15.02	15.09	14.58	14.69	0%	-0.68%	-21.06%	164256	2.4288	177.97	14.79	-23.05%	19.13	0%	19	0%	18.61	0%	0.91%
20200714	14.96	14.96	14.47	14.69	-2.2%	-0.14%	-21.06%	215172	3.1662	232.01	14.71	-23.47%	19.13	0%	19	0%	18.61	0%	0.91%
20200713	14.98	15.09	14.73	15.02	0.81%	0.47%	-19.29%	232569	3.4766	254.75	14.95	-22.22%	19.13	0%	19	0%	18.61	0%	0.91%
20200710	15.35	15.35	14.8	14.9	-3.99%	-0.6%	-19.94%	243962	3.658	268.04	14.99	-22.01%	19.13	0%	19	0%	18.61	0%	0.91%
20200709	14.79	15.58	14.6	15.52	4.79%	2.24%	-16.6%	297018	4.5101	330.48	15.18	-21.02%	19.13	0%	19	0%	18.61	0%	0.91%
20200708	14.4	14.87	14.21	14.81	2.85%	1.72%	-20.42%	255060	3.7139	272.14	14.56	-24.25%	19.13	0%	19	0%	18.61	0%	0.91%
20200707	14.79	15.35	14.4	14.4	-1.91%	-2.83%	-22.62%	323390	4.7934	351.24	14.82	-22.89%	19.13	0%	19	0%	18.61	0%	0.91%
20200706	14.19	14.81	13.91	14.68	6.15%	2.23%	-21.12%	268749	3.858	282.7	14.36	-25.29%	19.13	0%	19	0%	18.61	0%	0.91%
20200703	13.7	14.19	13.69	13.83	1.1%	-0.36%	-25.69%	218979	3.0393	222.71	13.88	-27.78%	19.13	0%	19	0%	18.61	0%	0.91%
20200702	13.22	13.7	13.13	13.68	3.64%	1.26%	-26.49%	206519	2.7892	204.38	13.51	-29.71%	19.13	0%	19	0%	18.61	0%	0.91%
20200701	13.21	13.29	12.96	13.2	0.46%	0.84%	-29.07%	121320	1.5884	116.39	13.09	-31.89%	19.13	0%	19	0%	18.61	0%	0.91%
20200630	12.96	13.26	12.96	13.14	2.1%	-0.15%	-29.39%	104896	1.3801	101.13	13.16	-31.53%	19.13	0%	19	0%	18.61	0%	0.91%
20200629	13.1	13.19	12.83	12.87	-3.45%	-0.62%	-30.84%	130408	1.6891	123.77	12.95	-32.62%	19.13	0%	19	0%	18.61	0%	0.91%
20200624	13.28	13.42	13.22	13.33	0.3%	0.15%	-28.37%	72363	0.9633	70.59	13.31	-30.75%	19.13	0%	19	0%	18.61	0%	0.91%
20200623	13.47	13.53	13.24	13.29	-1.34%	-0.23%	-28.59%	106567	1.4197	104.03	13.32	-30.7%	19.13	0%	19	0%	18.61	0%	0.91%
20200622	13.51	13.65	13.43	13.47	-0.44%	-0.52%	-27.62%	96725	1.3095	95.96	13.54	-29.55%	19.13	0%	19	0%	18.61	0%	0.91%
20200619	13.47	13.64	13.37	13.53	0.59%	0.45%	-27.3%	111525	1.5027	110.11	13.47	-29.92%	19.13	0%	19	0%	18.61	0%	0.91%
20200618	13.3	13.59	13.24	13.45	-0.22%	0.22%	-27.73%	75607	1.0146	74.35	13.42	-30.18%	19.13	0%	19	0%	18.61	0%	0.91%
20200617	13.7	13.7	13.39	13.48	-0.22%	-0.15%	-27.57%	88782	1.199	87.86	13.5	-29.76%	19.13	0%	19	0%	18.61	0%	0.91%
20200616	13.4	13.64	13.28	13.51	2.89%	0.45%	-27.4%	110332	1.4836	108.71	13.45	-30.02%	19.13	0%	19	0%	18.61	0%	0.91%
20200615	13.24	13.43	13.12	13.13	-2.52%	-0.91%	-29.45%	110252	1.4603	107.01	13.25	-31.06%	19.13	0%	19	0%	18.61	0%	0.91%
20200612	12.97	13.66	12.8	13.47	0.22%	2.28%	-27.62%	202996	2.6741	195.95	13.17	-31.48%	19.13	0%	19	0%	18.61	0%	0.91%
20200611	13.75	13.82	13.47	13.6	-1.81%	-0.37%	-26.92%	126670	1.7296	126.74	13.65	-28.98%	19.13	0%	19	0%	18.61	0%	0.91%
20200610	13.9	14.02	13.61	13.85	-1.63%	0.44%	-25.58%	132414	1.8258	133.79	13.79	-28.25%	19.13	0%	19	0%	18.61	0%	0.91%
20200609	14.14	14.22	13.84	14.08	-1.81%	0.43%	-24.34%	213027	2.9865	218.84	14.02	-27.06%	19.13	0%	19	0%	18.61	0%	0.91%
20200608	13.77	14.4	13.63	14.34	7.26%	2.06%	-22.94%	306638	4.3094	315.78	14.05	-26.9%	19.13	0%	19	0%	18.61	0%	0.91%
20200605	13.26	13.41	13.01	13.37	1.83%	1.21%	-28.16%	110995	1.4667	107.47	13.21	-31.27%	19.13	0%	19	0%	18.61	0%	0.91%
20200604	13.64	13.7	13.13	13.13	-3.31%	-1.2%	-29.45%	190518	2.5324	185.56	13.29	-30.85%	19.13	0%	19	0%	18.61	0%	0.91%
20200603	14	14.42	13.51	13.58	0.82%	-2.65%	-27.03%	315134	4.3956	322.09	13.95	-27.42%	19.13	0%	19	0%	18.61	0%	0.91%
20200602	13.16	13.55	13.11	13.47	2.12%	0.45%	-27.62%	136088	1.825	133.73	13.41	-30.23%	19.13	0%	19	0%	18.61	0%	0.91%
20200601	12.68	13.25	12.68	13.19	5.18%	1.07%	-29.12%	176597	2.3048	168.89	13.05	-32.1%	19.13	0%	19	0%	18.61	0%	0.91%
20200529	12.65	12.71	12.48	12.54	-1.03%	-0.4%	-32.62%	70268	0.8848	64.83	12.59	-34.5%	19.13	0%	19	0%	18.61	0%	0.91%
20200528	12.57	12.68	12.29	12.67	0.88%	1.36%	-31.92%	82754	1.0343	75.79	12.5	-34.96%	19.13	0%	19	0%	18.61	0%	0.91%
20200527	12.94	12.94	12.49	12.56	-2.56%	-0.55%	-32.51%	84182	1.0634	77.92	12.63	-34.29%	19.13	0%	19	0%	18.61	0%	0.91%
20200526	12.58	12.89	12.5	12.89	3.62%	1.42%	-30.74%	94859	1.2055	88.33	12.71	-33.87%	19.13	0%	19	0%	18.61	0%	0.91%
20200525	12.68	12.76	12.4	12.44	-2.58%	-0.64%	-33.15%	111570	1.3964	102.32	12.52	-34.86%	19.13	0%	19	0%	18.61	0%	0.91%
20200522	13.15	13.19	12.71	12.77	-3.84%	-1.08%	-31.38%	158794	2.0508	150.27	12.91	-32.83%	19.13	0%	19	0%	18.61	0%	0.91%
20200521	13.37	13.41	13.06	13.28	0.61%	0.23%	-28.64%	123126	1.6319	119.58	13.25	-31.06%	19.13	0%	19	0%	18.61	0%	0.91%
20200520	13.2	13.5	13.17	13.2	-2.22%	-0.75%	-29.07%	128938	1.7143	125.62	13.3	-30.8%	19.13	0%	19	0%	18.61	0%	0.91%
20200519	13.68	14.05	13.4	13.5	1.66%	-1.24%	-27.46%	239651	3.2753	240	13.67	-28.88%	19.13	0%	19	0%	18.61	0%	0.91%
20200518	13.41	13.49	13.11	13.28	0.38%	0.3%	-28.64%	132638	1.7562	128.69	13.24	-31.11%	19.13	0%	19	0%	18.61	0%	0.91%
20200515	13.25	13.56	13.13	13.23	0.92%	-0.68%	-28.91%	141369	1.8833	138	13.32	-30.7%	19.13	0%	19	0%	18.61	0%	0.91%
20200514	13.09	13.3	12.91	13.11	-0.15%	0.31%	-29.55%	119631	1.5641	114.61	13.07	-32%	19.13	0%	19	0%	18.61	0%	0.91%
20200513	13.1	13.24	12.84	13.13	-0.3%	0.38%	-29.45%	115205	1.5072	110.44	13.08	-31.95%	19.13	0%	19	0%	18.61	0%	0.91%
20200512	13.42	13.42	12.89	13.17	-2.37%	0.69%	-29.23%	175694	2.2982	168.4	13.08	-31.95%	19.13	0%	19	0%	18.61	0%	0.91%
20200511	13.02	13.65	12.92	13.49	3.61%	0.82%	-27.51%	242484	3.2442	237.72	13.38	-30.39%	19.13	0%	19	0%	18.61	0%	0.91%
20200508	12.97	13.22	12.69	13.02	1.64%	0.39%	-30.04%	227373	2.9501	216.17	12.97	-32.52%	19.13	0%	19	0%	18.61	0%	0.91%
20200507	12.72	12.96	12.63	12.81	0.55%	0%	-31.17%	216428	2.7734	203.22	12.81	-33.35%	19.13	0%	19	0%	18.61	0%	0.91%
20200506	12.76	12.88	12.49	12.74	2.74%	0.39%	-31.54%	320971	4.0727	298.43	12.69	-33.98%	19.13	0%	19	0%	18.61	0%	0.91%
20200430	12.02	12.48	11.8	12.4	8.87%	1.89%	-33.37%	334286	4.0669	298.01	12.17	-36.68%	19.13	0%	19	0%	18.61	0%	0.91%
20200429	11.11	11.44	11.11	11.39	3.45%	0.98%	-38.8%	150488	1.6971	124.36	11.28	-41.31%	19.13	0%	19	0%	18.61	0%	0.91%
20200428	11.27	11.27	10.67	11.01	-3.34%	0.55%	-40.84%	193758	2.1208	155.4	10.95	-43.03%	19.13	0%	19	0%	18.61	0%	0.91%
20200427	11.84	11.9	11.33	11.39	-4.92%	-1.39%	-38.8%	243619	2.8127	206.1	11.55	-39.91%	19.13	0%	19	0%	18.61	0%	0.91%
20200424	13	13	11.91	11.98	-7.13%	-2.76%	-35.63%	348819	4.2981	314.95	12.32	-35.9%	19.13	0%	19	0%	18.61	0%	0.91%
20200423	12.15	13.05	12.08	12.9	7.77%	1.82%	-30.68%	437744	5.5477	406.51	12.67	-34.08%	19.13	0%	19	0%	18.61	0%	0.91%
20200422	12.13	12.26	11.71	11.97	-2.44%	0.5%	-35.68%	216784	2.5811	189.13	11.91	-38.03%	19.13	0%	19	0%	18.61	0%	0.91%
20200421	12.06	12.61	12.06	12.27	-0.49%	-0.73%	-34.07%	200554	2.4782	181.59	12.36	-35.69%	19.13	0%	19	0%	18.61	0%	0.91%
20200420	12.21	12.36	12.1	12.33	-0.64%	0.65%	-33.75%	134183	1.6434	120.42	12.25	-36.26%	19.13	0%	19	0%	18.61	0%	0.91%
20200417	12.45	12.75	12.35	12.41	1.22%	-0.96%	-33.32%	256486	3.2132	235.45	12.53	-34.81%	19.13	0%	19	0%	18.61	0%	0.91%
20200416	12.01	12.32	12.01	12.26	-0.65%	0.25%	-34.12%	130043	1.5898	116.49	12.23	-36.37%	19.13	0%	19	0%	18.61	0%	0.91%
20200415	12.2	12.51	12.05	12.34	-0.48%	0.33%	-33.69%	179275	2.2058	161.63	12.3	-36%	19.13	0%	19	0%	18.61	0%	0.91%
20200414	12.1	12.45	11.89	12.4	1.81%	1.56%	-33.37%	213885	2.6117	191.38	12.21	-36.47%	19.13	0%	19	0%	18.61	0%	0.91%
20200413	12.6	12.78	12.1	12.18	-2.56%	-1.77%	-34.55%	222109	2.7551	201.88	12.4	-35.48%	19.13	0%	19	0%	18.61	0%	0.91%
20200410	12.46	12.74	12.4	12.5	-3.4%	-0.24%	-32.83%	231494	2.9	212.5	12.53	-34.81%	19.13	0%	19	0%	18.61	0%	0.91%
20200409	13.01	13.08	12.7	12.94	1.01%	0.47%	-30.47%	300571	3.871	283.65	12.88	-32.99%	19.13	0%	19	0%	18.61	0%	0.91%
20200408	12.77	12.91	12.5	12.81	-2.21%	0.63%	-31.17%	320092	4.0743	298.55	12.73	-33.77%	19.13	0%	19	0%	18.61	0%	0.91%
20200407	12.83	13.44	12.8	13.1	2.1%	0.54%	-29.61%	525429	6.8438	501.49	13.03	-32.21%	19.13	0%	19	0%	18.61	0%	0.91%
20200403	12.6	12.99	12.25	12.83	3.3%	1.5%	-31.06%	572556	7.2367	530.28	12.64	-34.24%	19.13	0%	19	0%	18.61	0%	0.91%
20200402	11.36	12.42	11.17	12.42	10.01%	4.63%	-33.26%	371688	4.4114	323.25	11.87	-38.24%	19.13	0%	19	0%	18.61	0%	0.91%
20200401	11.56	11.78	11.23	11.29	-3.34%	-1.31%	-39.33%	216789	2.4808	181.78	11.44	-40.48%	19.13	0%	19	0%	18.61	0%	0.91%
20200331	11.24	11.88	11.24	11.68	3.82%	0.78%	-37.24%	236862	2.7458	201.2	11.59	-39.7%	19.13	0%	19	0%	18.61	0%	0.91%
20200324	12.03	12.46	11.91	12.35	5.38%	0.98%	-33.64%	214630	2.625	192.35	12.23	-36.37%	19.13	0%	19	0%	18.61	0%	0.91%
20200323	12.1	12.1	11.56	11.72	-5.25%	-1.18%	-37.02%	191422	2.2694	166.29	11.86	-38.29%	19.13	0%	19	0%	18.61	0%	0.91%
20200320	12.35	12.58	12.12	12.37	4.74%	0.16%	-33.53%	178067	2.1992	161.15	12.35	-35.74%	19.13	0%	19	0%	18.61	0%	0.91%
20200319	12.14	12.33	11.6	11.81	-2.8%	-0.51%	-36.54%	182054	2.1607	158.33	11.87	-38.24%	19.13	0%	19	0%	18.61	0%	0.91%
20200318	12.6	12.74	12.07	12.15	-4.1%	-2.49%	-34.71%	204986	2.5535	187.11	12.46	-35.17%	19.13	0%	19	0%	18.61	0%	0.91%
20200317	12.7	13.05	12.54	12.67	-0.86%	-0.94%	-31.92%	163648	2.0936	153.41	12.79	-33.45%	19.13	0%	19	0%	18.61	0%	0.91%
20200316	13.45	13.59	12.7	12.78	-6.78%	-2.74%	-31.33%	179298	2.3558	172.62	13.14	-31.63%	19.13	0%	19	0%	18.61	0%	0.91%
20200313	13.09	13.85	12.8	13.71	-1.65%	3.55%	-26.33%	194987	2.5821	189.21	13.24	-31.11%	19.13	0%	19	0%	18.61	0%	0.91%
20200312	14.33	14.33	13.73	13.94	-5.11%	-0.21%	-25.09%	175344	2.4489	179.45	13.97	-27.32%	19.13	0%	19	0%	18.61	0%	0.91%
20200311	14.67	15.51	14.67	14.69	0.41%	-2.46%	-21.06%	272938	4.1096	301.14	15.06	-21.64%	19.13	0%	19	0%	18.61	0%	0.91%
20200310	14.7	14.78	13.96	14.63	-0.81%	1.32%	-21.39%	242642	3.5038	256.75	14.44	-24.87%	19.13	0%	19	0%	18.61	0%	0.91%
20200309	14.52	14.87	14.51	14.75	-8.5%	0.96%	-20.74%	346574	5.0626	370.97	14.61	-23.99%	19.13	0%	19	0%	18.61	0%	0.91%
20200306	16	16.17	15.83	16.12	-1.47%	0.81%	-13.38%	76224	1.2192	89.34	15.99	-16.81%	19.13	0%	19	0%	18.61	0%	0.91%
20200305	16.1	16.5	15.83	16.36	2.51%	1.11%	-12.09%	118759	1.9218	140.82	16.18	-15.82%	19.13	0%	19	0%	18.61	0%	0.91%
20200304	16.11	16.15	15.65	15.96	-0.44%	0.31%	-14.24%	101582	1.616	118.41	15.91	-17.22%	19.13	0%	19	0%	18.61	0%	0.91%
20200303	15.98	16.76	15.91	16.03	2.89%	-1.66%	-13.86%	148099	2.4139	176.88	16.3	-15.19%	19.13	0%	19	0%	18.61	0%	0.91%
20200302	15.15	15.85	15.15	15.58	3.18%	-0.19%	-16.28%	145125	2.2659	166.04	15.61	-18.78%	19.13	0%	19	0%	18.61	0%	0.91%
20200228	16.06	16.06	14.98	15.1	-6.27%	-0.72%	-18.86%	271623	4.1317	302.76	15.21	-20.86%	19.13	0%	19	0%	18.61	0%	0.91%
20200227	16.3	16.47	15.97	16.11	-1.95%	-0.31%	-13.43%	107118	1.731	126.84	16.16	-15.92%	19.13	0%	19	0%	18.61	0%	0.91%
20200226	16.49	16.79	16.36	16.43	-2.14%	-0.6%	-11.71%	103434	1.71	125.3	16.53	-14%	19.13	0%	19	0%	18.61	0%	0.91%
20200225	16.35	17.15	16.33	16.79	-2.67%	0.12%	-9.78%	115873	1.9432	142.39	16.77	-12.75%	19.13	0%	19	0%	18.61	0%	0.91%
20200224	17.58	17.85	17.22	17.25	-4.43%	-0.75%	-7.31%	157416	2.7356	200.45	17.38	-9.57%	19.13	0%	19	0%	18.61	0%	0.91%
20200221	17.98	18.26	17.74	18.05	0.06%	0.56%	-3.01%	77577	1.3928	102.06	17.95	-6.61%	19.13	0%	19	0%	18.61	0%	0.91%
20200220	17.97	18.15	17.85	18.04	1.41%	0.22%	-3.06%	61564	1.1084	81.22	18	-6.35%	19.13	0%	19	0%	18.61	0%	0.91%
20200219	17.95	18.3	17.75	17.79	-1.71%	-1%	-4.41%	78421	1.409	103.25	17.97	-6.5%	19.13	0%	19	0%	18.61	0%	0.91%
20200218	18.51	18.53	17.96	18.1	-1.63%	-0.28%	-2.74%	92795	1.6839	123.39	18.15	-5.57%	19.13	0%	19	0%	18.61	0%	0.91%
20200217	18.15	18.62	17.87	18.4	1.21%	0.88%	-1.13%	115806	2.1122	154.77	18.24	-5.1%	19.13	0%	19	0%	18.61	0%	0.91%
20200214	18.22	18.25	17.83	18.18	-0.6%	0.83%	-2.31%	109579	1.9759	144.79	18.03	-6.19%	19.13	0%	19	0%	18.61	0%	0.91%
20200213	17.65	18.42	17.65	18.29	4.51%	0.49%	-1.72%	149509	2.7216	199.43	18.2	-5.31%	19.13	0%	19	0%	18.61	0%	0.91%
20200212	17.34	17.55	17.15	17.5	1.45%	0.81%	-5.96%	98303	1.7066	125.05	17.36	-9.68%	19.13	0%	19	0%	18.61	0%	0.91%
20200211	17.71	17.72	17.07	17.25	-1.93%	-0.35%	-7.31%	151567	2.6241	192.28	17.31	-9.94%	19.13	0%	19	0%	18.61	0%	0.91%
20200210	16.36	17.86	16.3	17.59	7.32%	1.44%	-5.48%	177823	3.0834	225.94	17.34	-9.78%	19.13	0%	19	0%	18.61	0%	0.91%
20200207	16.24	16.8	16.18	16.39	-0.97%	-0.61%	-11.93%	128995	2.1269	155.85	16.49	-14.2%	19.13	0%	19	0%	18.61	0%	0.91%
20200206	16.08	16.77	15.66	16.55	5.08%	1.29%	-11.07%	165376	2.7023	198.01	16.34	-14.98%	19.13	0%	19	0%	18.61	0%	0.91%
20200205	16.25	16.76	15.62	15.75	-2.42%	-1.87%	-15.37%	195820	3.1427	230.29	16.05	-16.49%	19.13	0%	19	0%	18.61	0%	0.91%
20200204	14.79	16.24	14.79	16.14	8.98%	2.74%	-13.27%	250373	3.9344	288.3	15.71	-18.26%	19.13	0%	19	0%	18.61	0%	0.91%
20200203	14.81	15.3	14.81	14.81	-10.02%	-0.47%	-20.42%	183294	2.7274	199.85	14.88	-22.58%	19.13	0%	19	0%	18.61	0%	0.91%
20200123	17.66	17.82	16.33	16.46	-9.26%	-1.97%	-11.55%	210231	3.5306	258.71	16.79	-12.64%	19.13	0%	19	0%	18.61	0%	0.91%
20200122	17.92	18.15	17.6	18.14	0.83%	1.34%	-2.53%	98645	1.7662	129.42	17.9	-6.87%	19.13	0%	19	0%	18.61	0%	0.91%
20200121	18.34	18.34	17.59	17.99	-1.85%	-0.11%	-3.33%	105359	1.8971	139.01	18.01	-6.3%	19.13	0%	19	0%	18.61	0%	0.91%
20200120	18.57	18.87	18.2	18.33	-0.97%	-0.81%	-1.5%	85809	1.5855	116.18	18.48	-3.85%	19.13	0%	19	0%	18.61	0%	0.91%
20200117	18.48	18.68	18.26	18.51	0.98%	-0.16%	-0.54%	69572	1.2899	94.52	18.54	-3.54%	19.13	0%	19	0%	18.61	0%	0.91%
20200116	18.59	18.6	18.17	18.33	-1.4%	-0.22%	-1.5%	96121	1.7656	129.38	18.37	-4.42%	19.13	0%	19	0%	18.61	0%	0.91%
20200115	18.7	18.73	18.07	18.59	-0.21%	0.76%	-0.11%	82426	1.5206	111.42	18.45	-4.01%	19.13	0%	19	0%	18.61	0%	0.91%
20200114	18.59	18.94	18.4	18.63	0.16%	-0.11%	0.11%	110004	2.0517	150.34	18.65	-2.97%	19.13	0%	19	0%	18.61	0%	0.91%
20200113	18.27	18.7	17.97	18.6	2.37%	0.81%	-0.05%	155481	2.8686	210.2	18.45	-4.01%	19.13	0%	19	0%	18.61	0%	0.91%
20200110	19.25	19.25	18.03	18.17	-5.17%	-1.2%	-2.36%	263960	4.8539	355.68	18.39	-4.32%	19.13	0%	19	0%	18.61	0%	0.91%
20200109	19.38	19.56	18.78	19.16	-4.53%	0.58%	2.96%	191207	3.6422	266.89	19.05	-0.88%	19.13	0%	19	0%	18.61	0%	0.91%
20200108	21.11	21.2	19.7	20.07	-0.64%	-1.13%	7.85%	174634	3.5453	259.79	20.3	5.62%	19.13	0%	19	0%	18.61	0%	0.91%
20200107	19.8	20.52	19.8	20.2	-3.86%	0.8%	8.54%	171008	3.4276	251.16	20.04	4.27%	19.13	0%	19	0%	18.61	0%	0.91%
20200106	19.68	21.05	19.68	21.01	8.86%	2.09%	12.9%	257343	5.2949	387.99	20.58	7.08%	19.13	0%	19	0%	18.61	0%	0.91%
20200103	18.96	19.39	18.59	19.3	1.1%	1.37%	3.71%	117793	2.2432	164.37	19.04	-0.94%	19.13	0%	19	0%	18.61	0%	0.91%
20200102	19.21	19.66	18.96	19.09	-0.57%	-0.88%	2.58%	108664	2.0928	153.35	19.26	0.21%	19.13	0%	19	0%	18.61	0%	0.91%