大连港(601880)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.57	1.58	1.56	1.57	0%	0%	-22.28%	382230	0.5999	63.12	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230927	1.58	1.58	1.57	1.57	0%	0%	-22.28%	286448	0.4505	46.84	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230926	1.57	1.58	1.56	1.57	0.64%	0%	-22.28%	421452	0.662	69.15	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230925	1.57	1.58	1.56	1.56	-0.64%	-0.64%	-22.77%	517147	0.8118	83.84	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230922	1.57	1.58	1.56	1.57	0%	0%	-22.28%	632544	0.995	102.86	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230921	1.58	1.59	1.57	1.57	-1.26%	-0.63%	-22.28%	694786	1.0963	122.72	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230920	1.6	1.6	1.58	1.59	-0.63%	0%	-21.29%	382454	0.6078	70.71	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230919	1.58	1.6	1.58	1.6	0.63%	0.63%	-20.79%	766002	1.221	138.55	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230918	1.59	1.59	1.57	1.59	0.63%	0.63%	-21.29%	373158	0.5913	70.24	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230915	1.59	1.59	1.57	1.58	-0.63%	0%	-21.78%	439871	0.6962	75.64	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230914	1.57	1.59	1.57	1.59	0.63%	0.63%	-21.29%	473505	0.7474	80.27	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230913	1.59	1.59	1.57	1.58	0%	0%	-21.78%	245884	0.3879	41.36	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230912	1.58	1.59	1.57	1.58	0%	0%	-21.78%	416768	0.6585	64.86	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230911	1.58	1.59	1.57	1.58	0.64%	0%	-21.78%	439351	0.693	63.78	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230908	1.57	1.58	1.57	1.57	0%	0%	-22.28%	215470	0.339	27.49	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230907	1.59	1.59	1.57	1.57	-0.63%	-0.63%	-22.28%	391168	0.617	47.26	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230906	1.58	1.59	1.57	1.58	-0.63%	0%	-21.78%	422032	0.6673	49.5	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230905	1.6	1.6	1.58	1.59	-0.63%	0%	-21.29%	437594	0.6954	50.77	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230904	1.59	1.61	1.58	1.6	0.63%	0%	-20.79%	753440	1.2024	83.81	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230901	1.58	1.6	1.57	1.59	0.63%	0%	-21.29%	440150	0.6989	48.24	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230831	1.58	1.59	1.57	1.58	0%	0%	-21.78%	384802	0.6067	39.84	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230830	1.6	1.6	1.57	1.58	-1.25%	0%	-21.78%	551345	0.8729	56.56	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230829	1.58	1.6	1.58	1.6	1.27%	0.63%	-20.79%	561294	0.8929	88.02	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230828	1.62	1.63	1.58	1.58	0.64%	-1.25%	-21.78%	741079	1.1881	117.07	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230825	1.56	1.59	1.56	1.57	0%	-0.63%	-22.28%	601982	0.9487	68	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230824	1.58	1.59	1.56	1.57	-1.26%	0%	-22.28%	605611	0.9531	64.76	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230823	1.6	1.61	1.58	1.59	-0.63%	0%	-21.29%	498661	0.793	51.72	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230822	1.6	1.61	1.59	1.6	0%	0%	-20.79%	734033	1.1739	73.73	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230821	1.62	1.64	1.6	1.6	-1.23%	-1.23%	-20.79%	706985	1.1437	73.08	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230818	1.61	1.64	1.6	1.62	0.62%	0%	-19.8%	809639	1.3137	83.35	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230817	1.61	1.62	1.6	1.61	0%	0%	-20.3%	339074	0.5448	30.95	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230816	1.6	1.62	1.6	1.61	0%	0%	-20.3%	359539	0.5784	29.45	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230815	1.61	1.62	1.6	1.61	0.63%	0%	-20.3%	578288	0.9303	44.85	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230814	1.6	1.61	1.59	1.6	0%	0%	-20.79%	370654	0.5937	25.95	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230811	1.63	1.63	1.6	1.6	-1.84%	-0.62%	-20.79%	675424	1.0883	44.3	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230810	1.62	1.64	1.61	1.63	0.62%	0%	-19.31%	609991	0.9928	68.17	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230809	1.62	1.63	1.61	1.62	-0.61%	0%	-19.8%	405771	0.6578	44.18	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230808	1.63	1.63	1.62	1.63	0%	0.62%	-19.31%	334094	0.5426	21.28	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230807	1.64	1.64	1.62	1.63	-0.61%	0%	-19.31%	583159	0.9497	36.52	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230804	1.65	1.67	1.63	1.64	-0.61%	-0.61%	-18.81%	800836	1.3191	49.09	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230803	1.64	1.66	1.62	1.65	0.61%	0.61%	-18.32%	947090	1.5527	60.82	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230802	1.67	1.67	1.63	1.64	-1.8%	-0.61%	-18.81%	1093661	1.8009	76.02	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230801	1.65	1.68	1.64	1.67	1.21%	0.6%	-17.33%	1704666	2.8377	130.24	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230731	1.64	1.65	1.63	1.65	0.61%	0.61%	-18.32%	1014938	1.6659	88.95	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230728	1.62	1.65	1.61	1.64	1.23%	0.61%	-18.81%	1061767	1.7331	105.77	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230727	1.63	1.64	1.61	1.62	-1.22%	-0.61%	-19.8%	810439	1.3176	94.46	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230726	1.61	1.64	1.6	1.64	1.86%	1.23%	-18.81%	1170875	1.8985	146.13	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230725	1.61	1.62	1.6	1.61	0%	0%	-20.3%	677147	1.0894	96.67	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230724	1.59	1.63	1.59	1.61	1.26%	0%	-20.3%	1593344	2.5664	263.92	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230721	1.56	1.6	1.55	1.59	1.27%	0.63%	-21.29%	1358281	2.143	283.87	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230720	1.55	1.57	1.55	1.57	0.64%	0.64%	-22.28%	797855	1.2448	214.03	1.56	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230719	1.55	1.56	1.54	1.56	0.65%	0.65%	-22.77%	251991	0.3911	78.72	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230718	1.55	1.56	1.54	1.55	0%	0%	-23.27%	265459	0.4115	81.76	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230717	1.55	1.56	1.54	1.55	0%	0%	-23.27%	289726	0.4485	83.79	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230714	1.56	1.56	1.55	1.55	0%	0%	-23.27%	178118	0.2768	48.88	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230713	1.55	1.56	1.54	1.55	0%	0%	-23.27%	235433	0.3653	54.85	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230712	1.56	1.56	1.54	1.55	-0.64%	0%	-23.27%	270408	0.4194	71.72	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230711	1.55	1.56	1.55	1.56	0.65%	0.65%	-22.77%	126552	0.1967	29.26	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230710	1.55	1.56	1.55	1.55	0%	0%	-23.27%	216313	0.3358	51.72	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230707	1.55	1.56	1.55	1.55	0%	0%	-23.27%	251360	0.3902	52.7	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230706	1.55	1.56	1.55	1.55	0%	0%	-23.27%	267957	0.416	51.02	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230705	1.56	1.56	1.55	1.55	0%	-0.64%	-23.27%	292932	0.4559	58.54	1.56	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230704	1.57	1.58	1.56	1.57	0%	0%	-22.28%	428544	0.6728	76.56	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230703	1.57	1.58	1.56	1.57	0.64%	0%	-22.28%	422056	0.663	75.35	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230630	1.55	1.58	1.55	1.56	0.65%	0%	-22.77%	773815	1.2108	137.86	1.56	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230629	1.55	1.56	1.55	1.55	0%	0%	-23.27%	224494	0.349	43.87	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230628	1.56	1.56	1.54	1.55	0%	0%	-23.27%	380776	0.5909	72.21	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230627	1.55	1.56	1.54	1.55	0%	0%	-23.27%	371337	0.5757	71.3	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230626	1.57	1.57	1.54	1.55	-1.27%	-0.64%	-23.27%	786029	1.2229	150.42	1.56	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230621	1.57	1.57	1.56	1.57	0%	0%	-22.28%	276351	0.4329	57.15	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230620	1.58	1.58	1.56	1.57	0%	0%	-22.28%	475390	0.7469	97.82	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230619	1.58	1.59	1.57	1.57	-0.63%	-0.63%	-22.28%	407703	0.6437	82.02	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230616	1.58	1.59	1.57	1.58	0%	0%	-21.78%	399975	0.6329	79.07	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230615	1.57	1.58	1.57	1.58	0%	0.64%	-21.78%	372275	0.5861	67.03	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230614	1.58	1.58	1.57	1.58	0%	0%	-21.78%	251061	0.3957	46.35	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230613	1.58	1.59	1.57	1.58	0%	0%	-21.78%	368796	0.5824	64.88	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230612	1.58	1.59	1.57	1.58	0%	0%	-21.78%	300240	0.474	48.41	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230609	1.58	1.59	1.57	1.58	0%	0%	-21.78%	390779	0.6181	60.84	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230608	1.58	1.59	1.57	1.58	0.64%	0%	-21.78%	434867	0.6866	66.61	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230607	1.57	1.58	1.56	1.57	0%	0%	-22.28%	302791	0.4766	40.64	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230606	1.58	1.59	1.56	1.57	-0.63%	0%	-22.28%	566840	0.891	66.01	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230605	1.59	1.6	1.58	1.58	-0.63%	-0.63%	-21.78%	510639	0.8106	58.14	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230602	1.58	1.6	1.58	1.59	1.27%	0%	-21.29%	887653	1.4102	97.78	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230601	1.57	1.58	1.56	1.57	0%	0%	-22.28%	279442	0.4396	34.4	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230531	1.57	1.58	1.56	1.57	-0.63%	0%	-22.28%	519962	0.8172	57.56	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230530	1.58	1.58	1.56	1.58	0.64%	0.64%	-21.78%	823175	1.2925	75.85	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230529	1.59	1.59	1.57	1.57	-1.26%	-0.63%	-22.28%	498917	0.7889	44.62	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230526	1.57	1.59	1.57	1.59	0.63%	0.63%	-21.29%	480621	0.7588	38.82	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230525	1.59	1.59	1.57	1.58	-0.63%	0%	-21.78%	1248711	1.9707	89.64	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230524	1.6	1.6	1.58	1.59	-0.63%	0%	-21.29%	1361979	2.1688	83.03	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230523	1.61	1.61	1.6	1.6	-0.62%	0%	-20.79%	835613	1.3385	46.8	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230522	1.62	1.62	1.6	1.61	0%	0%	-20.3%	767532	1.2352	40.69	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230519	1.62	1.62	1.61	1.61	-0.62%	0%	-20.3%	726368	1.1714	35.23	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230518	1.63	1.64	1.61	1.62	-0.61%	0%	-19.8%	1179972	1.9126	56.39	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230517	1.63	1.64	1.61	1.63	0%	0%	-19.31%	998073	1.6231	50.4	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230516	1.65	1.66	1.62	1.63	-1.21%	-0.61%	-19.31%	1108565	1.8157	58.35	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230515	1.65	1.66	1.63	1.65	0.61%	0%	-18.32%	1435415	2.3645	78.35	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230510	1.66	1.68	1.64	1.65	-1.2%	-0.6%	-18.32%	1720747	2.8503	118.16	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230509	1.69	1.71	1.66	1.67	-0.6%	-1.18%	-17.33%	3035486	5.1283	189.13	1.69	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230508	1.65	1.7	1.64	1.68	1.82%	0%	-16.83%	2504472	4.2029	190.59	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230505	1.65	1.67	1.63	1.65	-0.6%	0%	-18.32%	1594994	2.6287	147.25	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230504	1.62	1.68	1.61	1.66	2.47%	0.61%	-17.82%	2347796	3.8675	251.51	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230428	1.61	1.63	1.6	1.62	0.62%	0%	-19.8%	1079688	1.7452	143.49	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230427	1.61	1.61	1.6	1.61	0.63%	0%	-20.3%	328590	0.5274	49.1	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230426	1.6	1.61	1.59	1.6	0%	0%	-20.79%	311406	0.499	43.87	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230425	1.6	1.61	1.59	1.6	0%	0%	-20.79%	572815	0.9178	75.33	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230424	1.6	1.61	1.59	1.6	0%	0%	-20.79%	781607	1.2495	104.92	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230421	1.61	1.62	1.6	1.6	-0.62%	-0.62%	-20.79%	686665	1.1037	98.58	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230420	1.62	1.62	1.6	1.61	0%	0%	-20.3%	669179	1.0771	103.54	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230419	1.61	1.62	1.61	1.61	0%	0%	-20.3%	266265	0.4299	42.57	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230418	1.62	1.62	1.61	1.61	0%	0%	-20.3%	295238	0.4767	43.97	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230417	1.61	1.62	1.61	1.61	0%	0%	-20.3%	303893	0.4906	42.27	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230414	1.61	1.62	1.61	1.61	0%	0%	-20.3%	258992	0.4176	36.7	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230413	1.61	1.62	1.6	1.61	0%	0%	-20.3%	487917	0.7854	64.35	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230412	1.61	1.62	1.6	1.61	0.63%	0%	-20.3%	740492	1.1925	99.41	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230411	1.61	1.61	1.6	1.6	-0.62%	0%	-20.79%	368875	0.5911	51.57	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230410	1.6	1.61	1.6	1.61	0%	0.63%	-20.3%	350311	0.5619	48.1	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230407	1.6	1.61	1.6	1.61	0%	0.63%	-20.3%	281712	0.4521	38.25	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230406	1.61	1.62	1.6	1.61	0%	0%	-20.3%	448029	0.7192	57.65	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230404	1.61	1.62	1.6	1.61	0.63%	0%	-20.3%	595460	0.9593	73.12	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230403	1.61	1.62	1.6	1.6	0%	-0.62%	-20.79%	639741	1.0287	78.89	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230331	1.6	1.61	1.6	1.6	0%	0%	-20.79%	397769	0.6376	45.04	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230330	1.61	1.61	1.59	1.6	-0.62%	0%	-20.79%	839156	1.3432	86.16	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230329	1.62	1.62	1.6	1.61	0%	0%	-20.3%	633910	1.0187	57.17	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230328	1.62	1.63	1.61	1.61	-0.62%	-0.62%	-20.3%	526784	0.8511	42.31	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230327	1.63	1.63	1.62	1.62	-0.61%	0%	-19.8%	560836	0.9093	45.27	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230324	1.64	1.64	1.62	1.63	0%	0%	-19.31%	507538	0.8259	41.17	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230323	1.63	1.64	1.62	1.63	0%	0%	-19.31%	645661	1.053	57.53	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230322	1.65	1.65	1.63	1.63	-1.21%	-0.61%	-19.31%	911817	1.4926	76.63	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230321	1.64	1.66	1.64	1.65	0.61%	0%	-18.32%	746964	1.2292	66.3	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230320	1.65	1.68	1.64	1.64	-0.61%	-1.2%	-18.81%	1529572	2.5318	131.36	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230317	1.65	1.66	1.64	1.65	0%	0%	-18.32%	1223467	2.0194	115.51	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230316	1.64	1.69	1.64	1.65	0.61%	-0.6%	-18.32%	2170593	3.6119	212.77	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230315	1.63	1.66	1.62	1.64	1.23%	0%	-18.81%	1981998	3.2569	222.01	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230314	1.63	1.64	1.62	1.62	-0.61%	-0.61%	-19.8%	468043	0.7615	63.88	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230313	1.63	1.64	1.62	1.63	0%	0%	-19.31%	598360	0.9745	82.64	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230310	1.63	1.64	1.62	1.63	0%	0%	-19.31%	508918	0.8291	72.71	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230309	1.63	1.64	1.62	1.63	0%	0%	-19.31%	385532	0.6284	55.95	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230308	1.62	1.63	1.62	1.63	0%	0%	-19.31%	343532	0.5584	49.73	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230307	1.64	1.65	1.62	1.63	-0.61%	-0.61%	-19.31%	1116398	1.8258	163.94	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230306	1.65	1.65	1.63	1.64	0%	0%	-18.81%	441229	0.7232	68.79	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230303	1.64	1.65	1.63	1.64	0.61%	0%	-18.81%	976236	1.6016	151.81	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230302	1.63	1.64	1.62	1.63	0%	0%	-19.31%	735753	1.2011	124.22	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230301	1.63	1.63	1.62	1.63	0.62%	0%	-19.31%	244541	0.3977	39.81	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230228	1.62	1.63	1.61	1.62	0.62%	0%	-19.8%	406833	0.6587	66.52	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230227	1.62	1.62	1.61	1.61	-0.62%	-0.62%	-20.3%	259169	0.4187	42.31	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230224	1.63	1.63	1.62	1.62	0%	0%	-19.8%	401386	0.6508	63.55	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230223	1.63	1.63	1.62	1.62	0%	0%	-19.8%	242763	0.394	38.78	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230222	1.63	1.63	1.62	1.62	-0.61%	-0.61%	-19.8%	260999	0.4242	41.6	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230221	1.63	1.64	1.62	1.63	0%	0%	-19.31%	714577	1.1646	113.27	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230220	1.62	1.63	1.61	1.63	0.62%	0.62%	-19.31%	301653	0.4895	51.25	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230217	1.62	1.63	1.61	1.62	0%	0%	-19.8%	407418	0.6609	68.21	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230216	1.63	1.64	1.62	1.62	0%	-0.61%	-19.8%	689176	1.1225	117.08	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230215	1.63	1.63	1.62	1.62	-0.61%	0%	-19.8%	240783	0.391	43.41	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230214	1.63	1.64	1.62	1.63	0%	0%	-19.31%	359397	0.5857	60.01	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230213	1.63	1.64	1.62	1.63	0%	0%	-19.31%	522269	0.8513	86.48	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230210	1.62	1.63	1.62	1.63	0.62%	0%	-19.31%	299856	0.4873	47.55	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230209	1.63	1.63	1.62	1.62	0%	-0.61%	-19.8%	328754	0.5343	49.34	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230208	1.63	1.64	1.62	1.62	-0.61%	-0.61%	-19.8%	295187	0.48	43.21	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230207	1.63	1.63	1.62	1.63	0%	0%	-19.31%	296844	0.4828	42.45	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230206	1.63	1.64	1.62	1.63	0%	0%	-19.31%	524659	0.8537	72.68	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230203	1.64	1.64	1.62	1.63	-0.61%	0%	-19.31%	270273	0.4396	34.83	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230202	1.63	1.64	1.63	1.64	0%	0.61%	-18.81%	324308	0.5299	41.65	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230201	1.63	1.64	1.62	1.64	0.61%	0.61%	-18.81%	520994	0.8501	67.69	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230131	1.63	1.63	1.62	1.63	0.62%	0%	-19.31%	328118	0.5335	44.89	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230130	1.63	1.64	1.62	1.62	-0.61%	-0.61%	-19.8%	584261	0.9522	79.32	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230120	1.61	1.63	1.61	1.63	1.24%	0.62%	-19.31%	565367	0.9167	78.66	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230119	1.62	1.62	1.6	1.61	0%	0%	-20.3%	223245	0.3599	64.08	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230118	1.6	1.62	1.6	1.61	0.63%	0%	-20.3%	378387	0.6092	54.54	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230117	1.61	1.61	1.6	1.6	-0.62%	-0.62%	-20.79%	225126	0.3614	32.57	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230116	1.6	1.62	1.6	1.61	0.63%	0%	-20.3%	537381	0.8651	77.9	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230113	1.6	1.61	1.59	1.6	0%	0%	-20.79%	297810	0.4769	44.73	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230112	1.6	1.61	1.59	1.6	0%	0%	-20.79%	477603	0.7635	71.17	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230111	1.6	1.61	1.6	1.6	0%	0%	-20.79%	230797	0.37	34.76	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230110	1.62	1.62	1.6	1.6	-1.23%	-0.62%	-20.79%	414839	0.6671	58.27	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230109	1.62	1.62	1.61	1.62	0%	0.62%	-19.8%	268664	0.4337	39.31	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230106	1.62	1.62	1.61	1.62	0%	0.62%	-19.8%	223220	0.3603	33.9	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230105	1.62	1.63	1.61	1.62	0.62%	0%	-19.8%	480201	0.778	71.34	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230104	1.62	1.63	1.61	1.61	-0.62%	-0.62%	-20.3%	432696	0.7002	66.69	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230103	1.62	1.63	1.61	1.62	0%	0%	-19.8%	530933	0.8587	82	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221230	1.6	1.63	1.6	1.62	1.25%	0%	-19.8%	869859	1.4051	153.34	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221229	1.6	1.61	1.59	1.6	0%	0%	-20.79%	512861	0.821	77.42	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221228	1.62	1.63	1.6	1.6	-1.23%	-0.62%	-20.79%	460108	0.7394	70.35	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221227	1.6	1.63	1.6	1.62	1.25%	0%	-19.8%	810417	1.3104	127.75	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221226	1.6	1.61	1.59	1.6	0%	0%	-20.79%	281289	0.4504	44.31	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221223	1.6	1.61	1.59	1.6	0%	0%	-20.79%	376910	0.6029	53.26	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221222	1.61	1.62	1.6	1.6	0%	-0.62%	-20.79%	532731	0.8556	67.51	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221221	1.6	1.62	1.6	1.6	-0.62%	-0.62%	-20.79%	415709	0.6683	47.43	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221220	1.61	1.62	1.6	1.61	0%	0%	-20.3%	449763	0.7226	48.61	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221219	1.62	1.63	1.61	1.61	-1.23%	-0.62%	-20.3%	652391	1.0552	67.06	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221216	1.62	1.63	1.61	1.63	0%	0.62%	-19.31%	770418	1.2489	70.26	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221215	1.64	1.64	1.62	1.63	0%	0%	-19.31%	436093	0.7109	41.14	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221214	1.65	1.65	1.63	1.63	-0.61%	-0.61%	-19.31%	311386	0.5092	33.23	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221213	1.63	1.65	1.63	1.64	0.61%	0%	-18.81%	743721	1.2205	62.61	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221212	1.66	1.66	1.63	1.63	-1.81%	-0.61%	-19.31%	827765	1.3572	68.06	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221209	1.67	1.67	1.64	1.66	0%	0.61%	-17.82%	1047345	1.7325	87.5	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221208	1.66	1.69	1.65	1.66	0.61%	-0.6%	-17.82%	1299325	2.1643	113.04	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221207	1.66	1.67	1.65	1.65	-0.6%	-0.6%	-18.32%	743753	1.2339	69.34	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221206	1.67	1.67	1.65	1.66	-1.19%	0%	-17.82%	832224	1.3806	74.58	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221205	1.64	1.68	1.64	1.68	2.44%	0.6%	-16.83%	1659400	2.7647	148.4	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221202	1.64	1.65	1.64	1.64	0%	0%	-18.81%	355770	0.5848	36.2	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221201	1.65	1.66	1.64	1.64	0%	-0.61%	-18.81%	681370	1.1219	68.15	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221130	1.65	1.66	1.64	1.64	-0.61%	-0.61%	-18.81%	1009118	1.661	106.14	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221129	1.64	1.66	1.63	1.65	0.61%	0%	-18.32%	788587	1.3011	88.57	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221128	1.64	1.65	1.62	1.64	-0.61%	0.61%	-18.81%	825859	1.3501	92.12	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221125	1.64	1.66	1.63	1.65	0.61%	0%	-18.32%	682603	1.1239	78.38	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221124	1.65	1.65	1.63	1.64	0%	0%	-18.81%	489703	0.8031	54.65	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221123	1.64	1.66	1.63	1.64	0%	-0.61%	-18.81%	1211016	1.9936	139.82	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221122	1.63	1.66	1.62	1.64	0.61%	0%	-18.81%	931892	1.53	120.3	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221121	1.63	1.64	1.62	1.63	0%	0%	-19.31%	364319	0.5926	51.43	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221118	1.64	1.64	1.62	1.63	-0.61%	0%	-19.31%	513610	0.8389	72.16	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221117	1.63	1.64	1.62	1.64	0.61%	0.61%	-18.81%	282843	0.4621	39.08	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221116	1.64	1.64	1.62	1.63	-0.61%	0%	-19.31%	375152	0.612	53.08	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221115	1.63	1.64	1.62	1.64	0.61%	0.61%	-18.81%	417776	0.6826	59.19	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221114	1.63	1.64	1.62	1.63	0%	0%	-19.31%	450935	0.7354	67.37	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221111	1.63	1.64	1.62	1.63	0.62%	0%	-19.31%	645613	1.0531	98.44	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221110	1.62	1.63	1.61	1.62	0%	0%	-19.8%	240709	0.3902	38.74	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221109	1.62	1.63	1.61	1.62	0%	0%	-19.8%	337636	0.5472	53.48	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221108	1.63	1.63	1.61	1.62	0%	0%	-19.8%	252459	0.4087	37.48	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221107	1.62	1.63	1.61	1.62	0%	0%	-19.8%	429940	0.6969	61.3	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221104	1.61	1.63	1.6	1.62	0.62%	0%	-19.8%	514803	0.8324	71.67	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221103	1.61	1.61	1.6	1.61	0%	0.63%	-20.3%	210689	0.3379	29.9	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221102	1.6	1.62	1.6	1.61	0%	0%	-20.3%	443682	0.7134	59.57	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221101	1.59	1.61	1.59	1.61	1.26%	0.63%	-20.3%	451811	0.723	58.82	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221031	1.6	1.6	1.58	1.59	0%	0%	-21.29%	495743	0.7893	66.74	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221028	1.61	1.62	1.59	1.59	-1.24%	-0.62%	-21.29%	442336	0.7082	60.05	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221027	1.62	1.62	1.61	1.61	0%	-0.62%	-20.3%	249839	0.4036	33.85	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221026	1.61	1.63	1.6	1.61	0%	-0.62%	-20.3%	439053	0.7094	60.13	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221025	1.6	1.62	1.6	1.61	0.63%	0%	-20.3%	475163	0.7635	67.47	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221024	1.62	1.63	1.6	1.6	-0.62%	-0.62%	-20.79%	409880	0.6601	61.17	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221021	1.62	1.63	1.61	1.61	-0.62%	-0.62%	-20.3%	238926	0.3871	37.18	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221020	1.63	1.64	1.61	1.62	-1.22%	-0.61%	-19.8%	618469	1.0052	100.76	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221019	1.62	1.66	1.62	1.64	0.61%	0%	-18.81%	810997	1.3315	137.84	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221018	1.64	1.64	1.62	1.63	0%	0%	-19.31%	323973	0.5276	58.65	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221017	1.62	1.64	1.61	1.63	0%	0%	-19.31%	429219	0.698	77.52	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20220720	1.7	1.71	1.69	1.71	1.79%	0.59%	-15.35%	642738	1.0944	295.86	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220719	1.72	1.72	1.7	1.71	-0.58%	0%	-15.35%	420362	0.7205	194.78	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220718	1.68	1.72	1.68	1.72	2.38%	0.58%	-14.85%	796685	1.3599	367.63	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220715	1.7	1.71	1.68	1.68	-1.18%	-0.59%	-16.83%	618252	1.0472	283.1	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220714	1.72	1.73	1.7	1.7	-1.16%	-0.58%	-15.84%	517417	0.8854	239.36	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220713	1.7	1.73	1.69	1.72	1.18%	0%	-14.85%	893810	1.5342	414.75	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220712	1.69	1.71	1.68	1.7	0.59%	0%	-15.84%	643332	1.0936	295.64	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220711	1.69	1.7	1.68	1.69	0%	0%	-16.34%	494470	0.835	225.73	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220708	1.69	1.7	1.69	1.69	0%	0%	-16.34%	277426	0.4697	126.98	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220707	1.69	1.7	1.68	1.69	0%	0%	-16.34%	348076	0.5893	159.31	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220706	1.7	1.71	1.68	1.69	-1.17%	0%	-16.34%	758659	1.2846	347.27	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220705	1.69	1.72	1.69	1.71	1.18%	0%	-15.35%	929025	1.5856	428.64	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220704	1.69	1.7	1.68	1.69	0%	0%	-16.34%	402992	0.6814	184.21	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220701	1.7	1.71	1.69	1.69	-0.59%	0%	-16.34%	353413	0.5988	161.88	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220630	1.71	1.72	1.7	1.7	-0.58%	-0.58%	-15.84%	609761	1.0414	281.53	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220629	1.73	1.73	1.71	1.71	-1.16%	-0.58%	-15.35%	815741	1.4003	378.55	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220628	1.72	1.73	1.71	1.73	0.58%	0.58%	-14.36%	606823	1.0436	282.12	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220627	1.73	1.73	1.71	1.72	0%	0%	-14.85%	693817	1.1942	322.84	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220624	1.72	1.73	1.71	1.72	-0.58%	0%	-14.85%	435287	0.7501	202.78	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220623	1.72	1.73	1.71	1.73	0.58%	0.58%	-14.36%	561966	0.9659	261.12	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220622	1.72	1.74	1.71	1.72	0%	-0.58%	-14.85%	832583	1.4388	388.96	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220621	1.72	1.73	1.71	1.72	0%	0%	-14.85%	446085	0.7673	207.43	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220620	1.72	1.73	1.71	1.72	0%	0%	-14.85%	419057	0.7211	194.94	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220617	1.72	1.73	1.71	1.72	-0.58%	0%	-14.85%	570491	0.9826	265.63	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220616	1.74	1.74	1.72	1.73	0%	0%	-14.36%	803630	1.3903	375.85	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220615	1.73	1.76	1.72	1.73	0%	-0.57%	-14.36%	1087050	1.8912	511.26	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220614	1.71	1.73	1.7	1.73	0.58%	1.17%	-14.36%	917915	1.5713	424.78	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220613	1.73	1.74	1.71	1.72	-0.58%	0%	-14.85%	698639	1.203	325.21	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220610	1.72	1.74	1.71	1.73	0%	0%	-14.36%	675381	1.1681	315.78	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220609	1.73	1.74	1.71	1.73	-0.57%	0.58%	-14.36%	716756	1.2363	334.22	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220608	1.75	1.75	1.72	1.74	-0.57%	0.58%	-13.86%	1036179	1.7957	485.44	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220607	1.73	1.78	1.73	1.75	0.57%	0%	-13.37%	1357366	2.3817	643.86	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220606	1.74	1.75	1.72	1.74	0%	0.58%	-13.86%	687166	1.1896	321.59	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220602	1.74	1.75	1.72	1.74	-0.57%	0%	-13.86%	687190	1.194	322.78	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220601	1.72	1.77	1.72	1.75	1.74%	0%	-13.37%	1200461	2.0981	567.19	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220531	1.72	1.74	1.72	1.72	-0.58%	-0.58%	-14.85%	1313566	2.2681	613.15	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220530	1.73	1.74	1.71	1.73	0%	0%	-14.36%	685764	1.1846	320.24	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220527	1.75	1.75	1.72	1.73	-1.14%	0%	-14.36%	845046	1.4641	395.8	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220526	1.75	1.77	1.73	1.75	0.57%	0.57%	-13.37%	1447942	2.5231	682.08	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220525	1.68	1.76	1.67	1.74	3.57%	0.58%	-13.86%	2067022	3.5776	967.15	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220524	1.71	1.73	1.67	1.68	-1.75%	-1.18%	-16.83%	938900	1.5979	431.97	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220523	1.7	1.72	1.69	1.71	0.59%	0%	-15.35%	815009	1.3917	376.23	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220520	1.68	1.7	1.67	1.7	1.19%	0.59%	-15.84%	617033	1.0426	281.85	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220519	1.66	1.68	1.66	1.68	0%	0.6%	-16.83%	558715	0.9327	252.14	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220518	1.7	1.7	1.67	1.68	-1.18%	0%	-16.83%	554012	0.9325	252.09	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220517	1.7	1.71	1.68	1.7	0%	0.59%	-15.84%	849393	1.4351	387.96	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220516	1.7	1.72	1.69	1.7	0.59%	0%	-15.84%	871546	1.4836	401.07	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220513	1.67	1.71	1.66	1.69	1.2%	0%	-16.34%	873159	1.4741	398.5	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220512	1.67	1.68	1.66	1.67	-0.6%	0%	-17.33%	523686	0.8741	236.3	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220511	1.68	1.7	1.67	1.68	0%	-0.59%	-16.83%	841445	1.4198	383.82	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220510	1.66	1.69	1.65	1.68	0.6%	0.6%	-16.83%	673379	1.1242	303.91	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220509	1.65	1.68	1.64	1.67	1.21%	0.6%	-17.33%	612567	1.0191	275.5	1.66	-18.23%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220506	1.66	1.66	1.64	1.65	-1.79%	0%	-18.32%	671271	1.1077	299.45	1.65	-18.72%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220505	1.67	1.69	1.65	1.68	0.6%	0.6%	-16.83%	750899	1.2553	339.35	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220429	1.66	1.68	1.64	1.67	1.21%	0.6%	-17.33%	792071	1.3155	355.63	1.66	-18.23%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220428	1.64	1.66	1.63	1.65	0%	0%	-18.32%	846625	1.3939	376.82	1.65	-18.72%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220427	1.62	1.66	1.59	1.65	0.61%	2.48%	-18.32%	1101158	1.7762	480.17	1.61	-20.69%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220426	1.67	1.68	1.62	1.64	-1.8%	-0.61%	-18.81%	1154960	1.9095	516.21	1.65	-18.72%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220425	1.7	1.71	1.66	1.67	-2.34%	-0.6%	-17.33%	1505338	2.5328	684.71	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220422	1.7	1.73	1.69	1.71	0.59%	0%	-15.35%	849451	1.4543	393.15	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220421	1.72	1.74	1.7	1.7	-1.73%	-1.16%	-15.84%	956623	1.6415	443.76	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220420	1.76	1.78	1.72	1.73	-2.26%	-0.57%	-14.36%	958152	1.6719	451.97	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220419	1.74	1.77	1.74	1.77	1.14%	0.57%	-12.38%	892194	1.5664	423.45	1.76	-13.3%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220418	1.76	1.76	1.74	1.75	-0.57%	0%	-13.37%	624978	1.0933	295.56	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220415	1.78	1.79	1.75	1.76	-1.68%	-0.56%	-12.87%	1026576	1.8171	491.23	1.77	-12.81%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220414	1.79	1.81	1.78	1.79	-0.56%	0%	-11.39%	1183531	2.1214	573.49	1.79	-11.82%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220413	1.8	1.83	1.78	1.8	-1.1%	0%	-10.89%	1931555	3.4782	940.28	1.8	-11.33%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220412	1.75	1.84	1.73	1.82	4%	1.68%	-9.9%	2439393	4.3688	1181.04	1.79	-11.82%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220411	1.78	1.8	1.74	1.75	-1.13%	-1.13%	-13.37%	1297037	2.2989	621.48	1.77	-12.81%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220408	1.77	1.78	1.74	1.77	0.57%	0.57%	-12.38%	1149130	2.0226	546.78	1.76	-13.3%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220407	1.79	1.8	1.75	1.76	-1.68%	-0.56%	-12.87%	1578085	2.8	756.94	1.77	-12.81%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220401	1.72	1.79	1.71	1.78	3.49%	0.56%	-11.88%	2457243	4.3421	1173.83	1.77	-12.81%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220331	1.72	1.74	1.71	1.72	0%	-0.58%	-14.85%	1014467	1.7549	474.41	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220330	1.72	1.73	1.71	1.72	0.58%	0%	-14.85%	671374	1.1532	311.75	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220329	1.71	1.73	1.7	1.71	0%	-0.58%	-15.35%	753245	1.2939	349.79	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220328	1.71	1.72	1.69	1.71	0%	0.59%	-15.35%	892103	1.5209	411.15	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220325	1.72	1.73	1.7	1.71	-0.58%	0%	-15.35%	832324	1.4264	385.61	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220324	1.72	1.73	1.71	1.72	0%	0%	-14.85%	828410	1.4257	385.42	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220323	1.73	1.74	1.71	1.72	-1.15%	0%	-14.85%	868091	1.4941	403.91	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220322	1.71	1.74	1.7	1.74	1.16%	1.16%	-13.86%	1372508	2.3667	639.8	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220321	1.73	1.73	1.71	1.72	-0.58%	0%	-14.85%	843364	1.4495	391.85	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220318	1.71	1.74	1.7	1.73	0.58%	0.58%	-14.36%	1298696	2.2307	603.04	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220317	1.73	1.74	1.71	1.72	0%	0%	-14.85%	1360013	2.3419	633.1	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220316	1.69	1.72	1.67	1.72	2.38%	1.18%	-14.85%	1468109	2.4928	673.89	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220315	1.72	1.73	1.67	1.68	-2.89%	-1.18%	-16.83%	1997166	3.3952	917.84	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220311	1.72	1.81	1.7	1.78	2.3%	1.14%	-11.88%	2540615	4.4592	1205.48	1.76	-13.3%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220310	1.76	1.78	1.73	1.74	0%	-0.57%	-13.86%	1878659	3.2937	890.41	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220309	1.77	1.78	1.68	1.74	-1.14%	0.58%	-13.86%	2600861	4.5123	1219.84	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220308	1.82	1.85	1.76	1.76	-4.86%	-1.12%	-12.87%	3023551	5.3911	1457.41	1.78	-12.32%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220307	1.89	1.91	1.82	1.85	-4.64%	-0.54%	-8.42%	4261149	7.9388	2146.14	1.86	-8.37%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220304	2.16	2.16	1.94	1.94	-5.83%	-4.43%	-3.96%	7726566	15.7222	4250.28	2.03	0%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220303	1.87	2.06	1.85	2.06	10.16%	4.57%	1.98%	6819843	13.4353	3632.05	1.97	-2.96%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220302	1.77	1.89	1.76	1.87	5.65%	1.63%	-7.43%	3974552	7.3138	1977.18	1.84	-9.36%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220301	1.76	1.8	1.75	1.77	0%	0%	-12.38%	1902293	3.3759	912.63	1.77	-12.81%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220228	1.83	1.92	1.77	1.77	0.57%	-2.21%	-12.38%	2804173	5.0865	1375.06	1.81	-10.84%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220225	1.73	1.78	1.73	1.76	2.92%	0.57%	-12.87%	2010625	3.5195	951.45	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220224	1.74	1.74	1.69	1.71	-1.72%	0%	-15.35%	914383	1.5679	423.86	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220223	1.74	1.74	1.73	1.74	0%	0%	-13.86%	342583	0.5948	160.8	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220222	1.74	1.75	1.73	1.74	-0.57%	0%	-13.86%	378402	0.6572	177.66	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220221	1.74	1.75	1.73	1.75	0%	0.57%	-13.37%	448024	0.7812	211.19	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220218	1.72	1.75	1.72	1.75	1.16%	0.57%	-13.37%	511367	0.8882	240.11	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220217	1.74	1.74	1.72	1.73	-0.57%	0%	-14.36%	388746	0.673	181.94	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220216	1.73	1.74	1.72	1.74	1.16%	0.58%	-13.86%	367942	0.6383	172.56	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220215	1.73	1.74	1.72	1.72	-0.58%	-0.58%	-14.85%	401568	0.6932	187.4	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220214	1.74	1.75	1.72	1.73	-1.14%	0%	-14.36%	622639	1.0802	292.02	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220211	1.75	1.76	1.74	1.75	0%	0%	-13.37%	504992	0.8835	238.84	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220210	1.75	1.76	1.74	1.75	0%	0%	-13.37%	725470	1.2704	343.43	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20220209	1.74	1.76	1.74	1.75	0.57%	0%	-13.37%	736358	1.2879	348.17	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211203	1.72	1.8	1.72	1.74	2.96%	-0.57%	-13.86%	2320540	4.0508	1095.08	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211202	1.69	1.7	1.68	1.69	0%	0%	-16.34%	654821	1.1076	299.42	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211201	1.68	1.69	1.68	1.69	0.6%	0%	-16.34%	256409	0.4323	116.87	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211130	1.68	1.69	1.67	1.68	0%	0%	-16.83%	382264	0.6435	173.96	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211129	1.67	1.68	1.67	1.68	0%	0%	-16.83%	353840	0.5928	160.26	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211126	1.68	1.69	1.67	1.68	-0.59%	0%	-16.83%	404338	0.6796	183.72	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211125	1.71	1.71	1.68	1.69	-0.59%	0%	-16.34%	600431	1.016	274.66	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211124	1.7	1.71	1.69	1.7	-0.58%	0%	-15.84%	453555	0.772	208.7	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211123	1.68	1.72	1.67	1.71	1.79%	0.59%	-15.35%	1284869	2.1799	589.31	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211122	1.68	1.68	1.67	1.68	0.6%	0.6%	-16.83%	363650	0.609	164.63	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211119	1.67	1.68	1.66	1.67	0%	0%	-17.33%	422486	0.7064	190.97	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211118	1.67	1.68	1.67	1.67	0%	0%	-17.33%	274924	0.46	124.35	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211117	1.68	1.68	1.67	1.67	0%	0%	-17.33%	276307	0.4624	125	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211116	1.67	1.68	1.67	1.67	-0.6%	0%	-17.33%	360646	0.6039	163.26	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211115	1.68	1.68	1.67	1.68	0%	0.6%	-16.83%	414633	0.694	187.61	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211112	1.68	1.68	1.67	1.68	0%	0%	-16.83%	287739	0.4825	130.44	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211111	1.67	1.68	1.66	1.68	0.6%	0%	-16.83%	282565	0.4735	128	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211110	1.67	1.68	1.66	1.67	0%	0%	-17.33%	384153	0.6404	173.12	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211109	1.67	1.68	1.66	1.67	0%	0%	-17.33%	373828	0.6242	168.74	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211108	1.67	1.68	1.66	1.67	0%	0%	-17.33%	317663	0.5307	143.47	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211105	1.68	1.68	1.66	1.67	-0.6%	0%	-17.33%	356585	0.5949	160.82	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211104	1.67	1.68	1.67	1.68	0.6%	0.6%	-16.83%	322658	0.5399	145.95	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211103	1.68	1.68	1.67	1.67	-0.6%	0%	-17.33%	266802	0.4466	120.73	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211102	1.68	1.69	1.67	1.68	0%	0%	-16.83%	453895	0.7613	205.81	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211101	1.69	1.69	1.67	1.68	-0.59%	0%	-16.83%	412162	0.6937	187.53	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211029	1.68	1.69	1.67	1.69	0.6%	0.6%	-16.34%	479224	0.8062	217.94	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211028	1.67	1.68	1.66	1.68	0.6%	0.6%	-16.83%	557087	0.9293	251.22	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211027	1.68	1.68	1.66	1.67	-0.6%	0%	-17.33%	451622	0.7535	203.7	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211026	1.68	1.69	1.67	1.68	-0.59%	0%	-16.83%	449380	0.7559	204.35	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211025	1.67	1.69	1.67	1.69	0.6%	0.6%	-16.34%	491172	0.8252	223.08	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211022	1.69	1.7	1.67	1.68	-1.18%	0%	-16.83%	917137	1.5427	417.05	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211021	1.7	1.71	1.69	1.7	0%	0%	-15.84%	482652	0.8204	221.78	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211020	1.71	1.72	1.7	1.7	-1.16%	0%	-15.84%	464102	0.7912	213.89	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211019	1.71	1.73	1.7	1.72	0.58%	0%	-14.85%	847010	1.457	393.88	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211018	1.7	1.72	1.69	1.71	0.59%	0%	-15.35%	1006327	1.7183	464.52	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211015	1.7	1.71	1.69	1.7	-0.58%	0%	-15.84%	709073	1.2046	325.65	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211014	1.71	1.72	1.69	1.71	0%	0%	-15.35%	1039311	1.7725	479.17	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211013	1.73	1.73	1.69	1.71	-0.58%	0%	-15.35%	1246104	2.1254	574.57	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211012	1.79	1.8	1.71	1.72	-4.44%	-1.15%	-14.85%	2097885	3.6596	989.32	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211011	1.82	1.83	1.79	1.8	-1.1%	-0.55%	-10.89%	910738	1.6456	444.86	1.81	-10.84%	2.02	0%	2.01	0%	2.02	0%	0.05%
20211008	1.82	1.84	1.81	1.82	0.55%	-0.55%	-9.9%	775506	1.4157	382.71	1.83	-9.85%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210930	1.8	1.82	1.79	1.81	1.12%	0.56%	-10.4%	726129	1.3102	354.19	1.8	-11.33%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210929	1.83	1.83	1.79	1.79	-2.72%	-1.1%	-11.39%	1032257	1.8684	505.1	1.81	-10.84%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210928	1.8	1.85	1.79	1.84	2.22%	1.1%	-8.91%	1062012	1.9291	521.51	1.82	-10.34%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210927	1.87	1.89	1.79	1.8	-4.26%	-1.64%	-10.89%	1474873	2.6958	728.77	1.83	-9.85%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210924	1.93	1.95	1.87	1.88	-2.08%	-1.57%	-6.93%	1536133	2.9293	791.9	1.91	-5.91%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210923	1.88	1.93	1.87	1.92	2.67%	0.52%	-4.95%	2142538	4.0848	1104.27	1.91	-5.91%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210922	1.8	1.88	1.79	1.87	2.75%	2.19%	-7.43%	1348797	2.4729	668.51	1.83	-9.85%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210917	1.87	1.87	1.79	1.82	-2.67%	-0.55%	-9.9%	1484199	2.7194	735.15	1.83	-9.85%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210916	1.88	1.92	1.86	1.87	-0.53%	-1.06%	-7.43%	1410746	2.6696	721.69	1.89	-6.9%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210915	1.86	1.9	1.84	1.88	1.08%	0.53%	-6.93%	1381275	2.5896	700.06	1.87	-7.88%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210914	1.92	1.93	1.85	1.86	-1.59%	-1.59%	-7.92%	1690918	3.1973	864.35	1.89	-6.9%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210913	1.86	1.91	1.85	1.89	1.61%	0%	-6.44%	1509437	2.8489	770.16	1.89	-6.9%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210910	1.9	1.93	1.85	1.86	-2.62%	-1.59%	-7.92%	1991034	3.7556	1015.27	1.89	-6.9%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210909	1.86	1.93	1.85	1.91	2.14%	0.53%	-5.45%	2221592	4.2145	1139.33	1.9	-6.4%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210908	1.83	1.88	1.82	1.87	2.19%	1.08%	-7.43%	1969531	3.6533	987.62	1.85	-8.87%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210907	1.78	1.83	1.77	1.83	2.81%	1.67%	-9.41%	1708672	3.0769	831.8	1.8	-11.33%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210906	1.78	1.8	1.77	1.78	0.56%	0%	-11.88%	1142902	2.0353	550.21	1.78	-12.32%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210729	1.68	1.69	1.67	1.69	0.6%	0.6%	-16.34%	594487	0.9991	270.09	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210728	1.67	1.68	1.66	1.68	0%	0.6%	-16.83%	661630	1.1072	299.32	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210727	1.7	1.7	1.66	1.68	-1.18%	-0.59%	-16.83%	716938	1.21	327.11	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210726	1.72	1.73	1.68	1.7	-1.73%	0%	-15.84%	1073993	1.8308	494.93	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210723	1.69	1.74	1.69	1.73	1.76%	1.17%	-14.36%	1121767	1.922	519.59	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210722	1.67	1.71	1.67	1.7	1.8%	0.59%	-15.84%	998489	1.6905	457	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210721	1.67	1.68	1.67	1.67	0%	0%	-17.33%	259300	0.4341	117.35	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210720	1.67	1.68	1.66	1.67	-0.6%	0%	-17.33%	307332	0.5126	138.57	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210719	1.67	1.68	1.66	1.68	0.6%	0.6%	-16.83%	351331	0.5868	158.63	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210716	1.67	1.68	1.67	1.67	0%	0%	-17.33%	239938	0.4018	108.62	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210715	1.68	1.68	1.66	1.67	-0.6%	0%	-17.33%	471053	0.7879	213	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210714	1.69	1.69	1.67	1.68	-0.59%	0%	-16.83%	605261	1.0169	274.9	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210713	1.7	1.7	1.68	1.69	-0.59%	0%	-16.34%	557133	0.9414	254.49	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210712	1.7	1.72	1.69	1.7	0%	0%	-15.84%	762639	1.2984	351	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210709	1.67	1.71	1.66	1.7	1.8%	1.19%	-15.84%	915285	1.5412	416.64	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210708	1.68	1.69	1.67	1.67	-0.6%	0%	-17.33%	342784	0.5739	155.15	1.67	-17.73%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210707	1.69	1.69	1.68	1.68	0%	0%	-16.83%	373990	0.6294	170.15	1.68	-17.24%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210706	1.71	1.71	1.7	1.71	0%	0.59%	-15.35%	298698	0.5091	137.63	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210705	1.7	1.71	1.7	1.71	0%	0%	-15.35%	272414	0.4646	125.6	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210702	1.7	1.71	1.69	1.71	0.59%	0.59%	-15.35%	346631	0.5895	159.36	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210701	1.71	1.72	1.7	1.7	-0.58%	-0.58%	-15.84%	262354	0.4485	121.25	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210630	1.71	1.72	1.7	1.71	0%	0%	-15.35%	290394	0.4964	134.19	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210629	1.71	1.72	1.7	1.71	-0.58%	0%	-15.35%	557654	0.9536	257.79	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210628	1.72	1.73	1.71	1.72	0%	0%	-14.85%	271610	0.4659	125.95	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210625	1.72	1.73	1.71	1.72	0%	0%	-14.85%	360048	0.6193	167.42	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210624	1.72	1.73	1.71	1.72	0%	0%	-14.85%	410909	0.7065	190.99	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210623	1.73	1.73	1.71	1.72	0%	0%	-14.85%	330308	0.5686	153.71	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210622	1.72	1.73	1.71	1.72	0.58%	0%	-14.85%	388357	0.6678	180.53	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210621	1.73	1.73	1.71	1.71	-1.16%	-0.58%	-15.35%	419312	0.7203	194.72	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210618	1.73	1.73	1.72	1.73	0%	0.58%	-14.36%	353928	0.6104	165.01	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210617	1.73	1.74	1.72	1.73	0%	0%	-14.36%	476098	0.8234	222.59	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210616	1.74	1.74	1.72	1.73	0%	0%	-14.36%	364121	0.6294	170.15	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210615	1.73	1.74	1.73	1.73	-0.57%	0%	-14.36%	367350	0.6369	172.18	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210611	1.73	1.75	1.73	1.74	0%	0%	-13.86%	660943	1.1499	310.86	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210610	1.73	1.74	1.72	1.74	0.58%	0.58%	-13.86%	542171	0.9382	253.63	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210609	1.73	1.73	1.72	1.73	0%	0.58%	-14.36%	337813	0.5823	157.42	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210608	1.73	1.73	1.72	1.73	0%	0%	-14.36%	244254	0.4214	113.92	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210607	1.74	1.74	1.72	1.73	0%	0%	-14.36%	492877	0.8531	230.62	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210604	1.74	1.75	1.73	1.73	-0.57%	-0.57%	-14.36%	523837	0.9101	246.03	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210603	1.73	1.76	1.72	1.74	1.16%	0%	-13.86%	938004	1.6326	441.35	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210602	1.73	1.73	1.72	1.72	-0.58%	0%	-14.85%	342315	0.5901	159.53	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210601	1.73	1.73	1.72	1.73	0%	0%	-14.36%	405185	0.699	188.96	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210531	1.73	1.74	1.73	1.73	-0.57%	0%	-14.36%	296263	0.5135	138.82	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210528	1.74	1.74	1.73	1.74	0%	0.58%	-13.86%	256919	0.4456	120.46	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210527	1.74	1.75	1.73	1.74	0%	0%	-13.86%	400111	0.6951	187.91	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210526	1.74	1.75	1.73	1.74	0%	0%	-13.86%	416886	0.7251	196.02	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210525	1.74	1.75	1.73	1.74	0%	0%	-13.86%	486468	0.8451	228.46	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210524	1.73	1.75	1.73	1.74	0%	0%	-13.86%	426896	0.7416	200.48	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210521	1.72	1.74	1.72	1.74	1.16%	0.58%	-13.86%	483989	0.8388	226.76	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210520	1.75	1.75	1.72	1.72	-1.15%	-0.58%	-14.85%	575104	0.9949	268.96	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210519	1.75	1.76	1.74	1.74	-0.57%	-0.57%	-13.86%	329296	0.5753	155.52	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210518	1.75	1.76	1.74	1.75	0%	0%	-13.37%	423354	0.7399	200.02	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210517	1.75	1.76	1.74	1.75	0%	0%	-13.37%	510431	0.8938	241.63	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210514	1.75	1.76	1.74	1.75	0%	0%	-13.37%	482371	0.8436	228.06	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210513	1.76	1.77	1.74	1.75	-0.57%	0%	-13.37%	726183	1.2725	344	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210512	1.75	1.77	1.75	1.76	0.57%	0%	-12.87%	679931	1.1975	323.73	1.76	-13.3%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210511	1.75	1.76	1.74	1.75	0%	0%	-13.37%	487483	0.8537	230.79	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210510	1.75	1.76	1.73	1.75	0%	0%	-13.37%	606669	1.0595	286.42	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210507	1.72	1.75	1.72	1.75	1.74%	0.57%	-13.37%	768177	1.3343	360.71	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210506	1.71	1.74	1.71	1.72	0%	-0.58%	-14.85%	488157	0.8429	227.87	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210430	1.72	1.73	1.71	1.72	0%	0%	-14.85%	376688	0.6472	174.96	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210429	1.71	1.73	1.7	1.72	0.58%	0%	-14.85%	406837	0.6995	189.1	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210428	1.71	1.71	1.7	1.71	0%	0.59%	-15.35%	251341	0.4284	115.81	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210427	1.71	1.72	1.7	1.71	0%	0%	-15.35%	407893	0.6964	188.26	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210426	1.73	1.73	1.71	1.71	-1.16%	-0.58%	-15.35%	374571	0.644	174.1	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210423	1.74	1.75	1.72	1.73	-0.57%	0%	-14.36%	613716	1.062	287.1	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210422	1.75	1.76	1.74	1.74	-0.57%	0%	-13.86%	285179	0.4976	134.52	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210421	1.75	1.76	1.74	1.75	0.57%	0%	-13.37%	380827	0.665	179.77	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210416	1.74	1.76	1.73	1.75	0.57%	0%	-13.37%	572864	1.0014	270.71	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210415	1.74	1.75	1.73	1.74	-0.57%	0%	-13.86%	354685	0.616	166.53	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210414	1.74	1.75	1.73	1.75	0.57%	0.57%	-13.37%	368409	0.6415	173.42	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210413	1.75	1.75	1.74	1.74	-0.57%	0%	-13.86%	357209	0.6225	168.28	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210412	1.75	1.76	1.74	1.75	0%	0%	-13.37%	400975	0.7019	189.75	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210409	1.75	1.77	1.75	1.75	-0.57%	-0.57%	-13.37%	496113	0.8715	235.6	1.76	-13.3%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210408	1.77	1.77	1.75	1.76	-0.56%	0%	-12.87%	641794	1.1288	305.16	1.76	-13.3%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210407	1.76	1.77	1.75	1.77	1.14%	0.57%	-12.38%	720031	1.2696	343.22	1.76	-13.3%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210406	1.75	1.76	1.74	1.75	0%	0%	-13.37%	322313	0.5643	152.55	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210402	1.75	1.76	1.74	1.75	-0.57%	0%	-13.37%	291678	0.5101	137.9	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210401	1.76	1.77	1.74	1.76	-0.56%	0.57%	-12.87%	617334	1.0813	292.31	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210330	1.75	1.76	1.74	1.74	-0.57%	0%	-13.86%	341144	0.5947	160.77	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210329	1.75	1.76	1.74	1.75	-0.57%	0%	-13.37%	480450	0.8414	227.46	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20210326	1.76	1.77	1.74	1.76	0%	0%	-12.87%	505024	0.8873	239.87	1.76	-13.3%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201215	1.91	1.93	1.91	1.93	0.52%	0.52%	-4.46%	127443	0.2444	66.07	1.92	-5.42%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201214	1.91	1.93	1.9	1.92	0%	0%	-4.95%	184718	0.3539	95.67	1.92	-5.42%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201211	1.94	1.95	1.91	1.92	-1.54%	0%	-4.95%	274225	0.5276	142.63	1.92	-5.42%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201210	1.95	1.95	1.92	1.95	0%	0.52%	-3.47%	247159	0.4791	129.52	1.94	-4.43%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201209	1.99	2	1.94	1.95	-2.5%	-1.02%	-3.47%	500871	0.9843	266.09	1.97	-2.96%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201208	2.04	2.07	1.99	2	-1.96%	-0.99%	-0.99%	619129	1.2521	338.49	2.02	-0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201204	2.03	2.07	2.02	2.04	0%	0%	0.99%	520111	1.0629	287.34	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201203	2.03	2.05	2.02	2.04	0.49%	0%	0.99%	487841	0.994	268.71	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201202	2.03	2.04	1.99	2.03	0.5%	0.5%	0.5%	629397	1.2734	344.25	2.02	-0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201201	1.98	2.04	1.97	2.02	3.06%	0.5%	0%	728088	1.466	396.31	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201130	1.96	1.98	1.95	1.96	-0.51%	-0.51%	-2.97%	450179	0.8859	239.49	1.97	-2.96%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201127	1.97	1.98	1.94	1.97	-0.51%	0.51%	-2.48%	468223	0.9173	247.98	1.96	-3.45%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201126	1.99	2	1.96	1.98	-1%	0%	-1.98%	475385	0.9394	253.95	1.98	-2.46%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201125	2.02	2.02	1.99	2	-0.5%	0%	-0.99%	443952	0.8891	240.36	2	-1.48%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201124	2.02	2.03	2	2.01	-0.99%	0%	-0.5%	454610	0.9137	247.01	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201123	2.03	2.06	2.02	2.03	-0.49%	-0.49%	0.5%	542167	1.1038	298.4	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201120	2.02	2.06	2.01	2.04	0.99%	0.49%	0.99%	450710	0.9167	247.82	2.03	0%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201119	2.04	2.05	2.01	2.02	-2.42%	-0.49%	0%	607788	1.231	332.78	2.03	0%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201118	2.08	2.11	2.05	2.07	-2.36%	0%	2.48%	892864	1.85	500.12	2.07	1.97%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201117	2.02	2.16	2.02	2.12	2.91%	1.92%	4.95%	1346713	2.8041	758.05	2.08	2.46%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201116	2.13	2.2	2.05	2.06	1.98%	-2.83%	1.98%	1255379	2.6604	719.2	2.12	4.43%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201113	2.04	2.04	1.97	2.02	-1.46%	1%	0%	596232	1.1914	322.08	2	-1.48%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201112	1.99	2.09	1.98	2.05	3.02%	0%	1.49%	1036433	2.1207	573.3	2.05	0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201111	1.99	2	1.96	1.99	-0.5%	0.51%	-1.49%	213782	0.4239	114.6	1.98	-2.46%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201110	2.01	2.04	1.98	2	0%	-0.5%	-0.99%	426751	0.8579	231.92	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201109	1.95	2.01	1.94	2	2.56%	0.5%	-0.99%	553102	1.1025	298.05	1.99	-1.97%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201106	1.92	1.97	1.9	1.95	1.56%	1.04%	-3.47%	316712	0.6121	165.47	1.93	-4.93%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201105	1.9	1.92	1.89	1.92	1.05%	0.52%	-4.95%	139244	0.2659	71.88	1.91	-5.91%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201104	1.9	1.91	1.88	1.9	0%	0.53%	-5.94%	142006	0.2685	72.59	1.89	-6.9%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201103	1.88	1.91	1.87	1.9	1.06%	0.53%	-5.94%	142024	0.269	72.72	1.89	-6.9%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201102	1.89	1.9	1.87	1.88	-0.53%	0%	-6.93%	175284	0.3299	89.18	1.88	-7.39%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201030	1.93	1.93	1.89	1.89	-2.07%	-1.05%	-6.44%	158962	0.3039	82.16	1.91	-5.91%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201029	1.94	1.94	1.91	1.93	-1.03%	0%	-4.46%	134038	0.2581	69.77	1.93	-4.93%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201028	1.95	1.96	1.94	1.95	-0.51%	0%	-3.47%	103747	0.2021	54.63	1.95	-3.94%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201027	1.96	1.96	1.95	1.96	0%	0.51%	-2.97%	79878	0.1561	42.2	1.95	-3.94%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201026	1.97	1.97	1.95	1.96	0%	0%	-2.97%	97001	0.1903	51.44	1.96	-3.45%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201023	1.97	1.98	1.96	1.96	-0.51%	-0.51%	-2.97%	89286	0.1759	47.55	1.97	-2.96%	2.02	0%	2.01	0%	2.02	0%	0.05%
20201022	1.97	1.97	1.96	1.97	0%	0.51%	-2.48%	83440	0.1639	44.31	1.96	-3.45%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200909	2.03	2.25	2.03	2.24	9.27%	3.7%	10.89%	2420992	5.2277	1413.24	2.16	6.4%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200908	2.02	2.05	1.99	2.05	1.49%	1.49%	1.49%	543097	1.0982	296.88	2.02	-0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200907	2.02	2.06	2.01	2.02	1%	-0.98%	0%	503200	1.0242	276.88	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200904	2	2.01	1.98	2	0%	0.5%	-0.99%	198103	0.3949	106.76	1.99	-1.97%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200903	2.01	2.02	2	2	-0.5%	-0.5%	-0.99%	131871	0.2646	71.53	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200902	2.02	2.03	2	2.01	-0.99%	0%	-0.5%	235746	0.474	128.14	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200901	2.02	2.04	2	2.03	0.5%	0%	0.5%	318043	0.6446	174.26	2.03	0%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200831	2.04	2.04	2.01	2.02	-0.98%	0%	0%	292115	0.5906	159.66	2.02	-0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200828	2	2.05	2	2.04	2%	0.49%	0.99%	419500	0.8504	229.89	2.03	0%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200827	2.01	2.01	1.99	2	-0.5%	0%	-0.99%	176265	0.3529	95.4	2	-1.48%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200826	2.02	2.03	2	2.01	-0.99%	0%	-0.5%	246293	0.4955	133.95	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200825	2.03	2.04	2.02	2.03	0.5%	0%	0.5%	245873	0.4985	134.76	2.03	0%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200824	2.03	2.03	2.01	2.02	0%	0%	0%	186935	0.3779	102.16	2.02	-0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200821	2.02	2.03	2.02	2.02	0%	0%	0%	156311	0.3163	85.51	2.02	-0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200820	2.04	2.04	2.02	2.02	-0.49%	-0.49%	0%	220041	0.4462	120.62	2.03	0%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200819	2.05	2.06	2.03	2.03	-1.46%	-0.49%	0.5%	403024	0.8228	222.43	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200818	2.05	2.07	2.03	2.06	0.49%	0.49%	1.98%	520886	1.0694	289.1	2.05	0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200817	2.03	2.05	2.02	2.05	0.99%	0.49%	1.49%	325152	0.6633	179.31	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200814	2.03	2.04	2.01	2.03	0%	0%	0.5%	216732	0.4394	118.79	2.03	0%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200813	2.01	2.04	2	2.03	1%	0.5%	0.5%	258358	0.5226	141.28	2.02	-0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200812	2.02	2.02	1.99	2.01	-0.5%	0.5%	-0.5%	319270	0.639	172.74	2	-1.48%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200811	2.04	2.05	2.01	2.02	-0.49%	-0.49%	0%	287166	0.5836	157.77	2.03	0%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200810	2.02	2.04	2.01	2.03	0.5%	0%	0.5%	232003	0.4708	127.27	2.03	0%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200807	2.03	2.04	2.01	2.02	-0.98%	0%	0%	277676	0.5618	151.87	2.02	-0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200806	2.05	2.06	2.02	2.04	0%	0%	0.99%	294057	0.5992	161.99	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200805	2.05	2.06	2.03	2.04	-0.97%	0%	0.99%	313605	0.6411	173.31	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200804	2.07	2.1	2.03	2.06	-1.9%	0%	1.98%	746073	1.5359	415.21	2.06	1.48%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200803	2.01	2.15	2	2.1	4.48%	1.45%	3.96%	1034042	2.1392	578.3	2.07	1.97%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200731	2	2.03	2	2.01	0.5%	0%	-0.5%	315074	0.6335	171.26	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200730	2.03	2.03	2	2	-1.48%	-0.5%	-0.99%	275366	0.554	149.77	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200729	2.02	2.03	1.99	2.03	1%	1%	0.5%	294719	0.5937	160.5	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200728	2.01	2.02	2	2.01	0.5%	0%	-0.5%	186893	0.3751	101.4	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200727	2.02	2.04	1.99	2	-0.99%	-0.5%	-0.99%	301502	0.6049	163.53	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200724	2.07	2.07	2.01	2.02	-3.35%	-0.98%	0%	431919	0.8816	238.33	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200723	2.05	2.12	2.02	2.09	1.46%	0.97%	3.47%	690363	1.4257	385.42	2.07	1.97%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200722	2.06	2.09	2.05	2.08	0.48%	0.48%	2.97%	422303	0.8754	236.65	2.07	1.97%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200721	2.07	2.09	2.04	2.07	-0.48%	0.49%	2.48%	419842	0.8643	233.65	2.06	1.48%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200720	2.03	2.08	2.02	2.08	1.96%	0.97%	2.97%	639657	1.3152	355.55	2.06	1.48%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200717	2.09	2.11	2.02	2.04	-1.45%	-0.49%	0.99%	575089	1.1803	319.08	2.05	0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200716	2.06	2.13	2.04	2.07	0%	-0.48%	2.48%	765493	1.5931	430.67	2.08	2.46%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200715	2.18	2.19	2.05	2.07	-5.91%	-1.43%	2.48%	1241326	2.6127	706.31	2.1	3.45%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200714	2.28	2.29	2.17	2.2	-5.17%	-0.9%	8.91%	1694001	3.7598	1016.41	2.22	9.36%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200713	2.5	2.5	2.2	2.32	1.31%	-0.43%	14.85%	3451396	8.0371	2172.72	2.33	14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200710	2.29	2.29	2.29	2.29	10.1%	0%	13.37%	201370	0.4611	124.65	2.29	12.81%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200709	2.08	2.08	2.08	2.08	10.05%	0%	2.97%	62171	0.1293	34.95	2.08	2.46%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200708	1.89	1.89	1.89	1.89	9.88%	0%	-6.44%	63712	0.1204	32.55	1.89	-6.9%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200619	1.7	1.75	1.7	1.72	1.18%	0%	-14.85%	508429	0.8769	237.06	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200618	1.69	1.71	1.68	1.7	0.59%	0%	-15.84%	207393	0.352	95.16	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200617	1.7	1.71	1.69	1.69	-1.17%	0%	-16.34%	152808	0.2589	69.99	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200616	1.7	1.71	1.69	1.71	1.18%	0.59%	-15.35%	140996	0.2392	64.66	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200615	1.69	1.71	1.69	1.69	-0.59%	-0.59%	-16.34%	142855	0.2422	65.48	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200612	1.68	1.71	1.67	1.7	0%	0.59%	-15.84%	225454	0.3813	103.08	1.69	-16.75%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200611	1.7	1.71	1.69	1.7	0%	0%	-15.84%	130893	0.2222	60.07	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200610	1.71	1.71	1.7	1.7	-0.58%	0%	-15.84%	161425	0.2747	74.26	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200609	1.71	1.72	1.7	1.71	-0.58%	0%	-15.35%	125691	0.2148	58.07	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200608	1.71	1.72	1.7	1.72	0.58%	0.58%	-14.85%	133851	0.2291	61.93	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200605	1.71	1.72	1.7	1.71	0%	0%	-15.35%	149751	0.2562	69.26	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200604	1.71	1.72	1.7	1.71	-0.58%	0%	-15.35%	193719	0.3311	89.51	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200603	1.74	1.74	1.71	1.72	-1.71%	0%	-14.85%	278966	0.4808	129.98	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200602	1.71	1.78	1.71	1.75	2.34%	0.57%	-13.37%	514329	0.8942	241.73	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200601	1.69	1.72	1.69	1.71	1.18%	0%	-15.35%	232076	0.3962	107.11	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200529	1.69	1.72	1.69	1.69	-0.59%	-0.59%	-16.34%	373545	0.6353	171.74	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200528	1.7	1.71	1.69	1.7	0%	0%	-15.84%	118004	0.2007	54.26	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200527	1.7	1.71	1.69	1.7	-0.58%	0%	-15.84%	132907	0.2257	61.01	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200526	1.7	1.71	1.69	1.71	0.59%	0.59%	-15.35%	86258	0.1469	39.71	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200525	1.71	1.71	1.69	1.7	0%	0%	-15.84%	108106	0.1838	49.69	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200522	1.71	1.72	1.7	1.7	-1.16%	-0.58%	-15.84%	124275	0.2125	57.45	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200521	1.72	1.73	1.71	1.72	0.58%	0%	-14.85%	130254	0.2236	60.45	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200520	1.72	1.73	1.71	1.71	-1.16%	-0.58%	-15.35%	137778	0.2365	63.93	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200519	1.73	1.74	1.72	1.73	0%	0%	-14.36%	101659	0.1758	47.53	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200518	1.74	1.74	1.72	1.73	-0.57%	0%	-14.36%	174547	0.302	81.64	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200515	1.73	1.76	1.73	1.74	0.58%	0%	-13.86%	243008	0.4236	114.51	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200514	1.73	1.74	1.73	1.73	-0.57%	0%	-14.36%	139276	0.2415	65.29	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200513	1.73	1.74	1.72	1.74	0.58%	0.58%	-13.86%	111303	0.193	52.17	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200512	1.75	1.75	1.73	1.73	-0.57%	-0.57%	-14.36%	90048	0.1563	42.25	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200511	1.74	1.76	1.74	1.74	0%	-0.57%	-13.86%	188704	0.3297	89.13	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200508	1.73	1.75	1.73	1.74	0.58%	0%	-13.86%	194397	0.3383	91.45	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200507	1.74	1.75	1.73	1.73	-0.57%	-0.57%	-14.36%	113135	0.1963	53.07	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200506	1.72	1.75	1.71	1.74	0.58%	0.58%	-13.86%	228286	0.3951	106.81	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200430	1.71	1.74	1.71	1.73	1.17%	0%	-14.36%	166871	0.2887	78.05	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200429	1.71	1.72	1.7	1.71	0%	0%	-15.35%	104324	0.1783	48.2	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200428	1.72	1.73	1.7	1.71	-1.16%	0%	-15.35%	241923	0.4143	112	1.71	-15.76%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200427	1.74	1.74	1.72	1.73	-0.57%	0%	-14.36%	174031	0.3013	81.45	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200424	1.75	1.77	1.73	1.74	-2.25%	-0.57%	-13.86%	333839	0.5833	157.69	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200423	1.73	1.85	1.72	1.78	2.89%	0.56%	-11.88%	642958	1.1402	308.24	1.77	-12.81%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200422	1.72	1.73	1.71	1.73	0%	0.58%	-14.36%	121594	0.2094	56.61	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200421	1.72	1.73	1.71	1.73	0.58%	0.58%	-14.36%	133022	0.2289	61.88	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200420	1.73	1.73	1.71	1.72	-0.58%	0%	-14.85%	122307	0.2104	56.88	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200417	1.72	1.74	1.72	1.73	0.58%	0%	-14.36%	132311	0.2288	61.85	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200416	1.72	1.73	1.71	1.72	0%	0%	-14.85%	97063	0.167	45.15	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200415	1.73	1.74	1.72	1.72	-0.58%	-0.58%	-14.85%	177974	0.3073	83.07	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200414	1.72	1.74	1.71	1.73	0.58%	0%	-14.36%	111980	0.1933	52.26	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200413	1.73	1.74	1.72	1.72	-1.15%	0%	-14.85%	78880	0.1359	36.74	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200410	1.73	1.75	1.72	1.74	0%	0.58%	-13.86%	174207	0.3022	81.7	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200409	1.75	1.75	1.73	1.74	0%	0%	-13.86%	99387	0.173	46.77	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200408	1.73	1.75	1.73	1.74	0%	0%	-13.86%	118383	0.2055	55.55	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200407	1.74	1.75	1.73	1.74	0.58%	0%	-13.86%	163390	0.2847	76.96	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200403	1.73	1.74	1.72	1.73	-0.57%	0%	-14.36%	122514	0.2117	57.23	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200402	1.72	1.74	1.71	1.74	1.16%	0.58%	-13.86%	137159	0.2367	63.99	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200401	1.72	1.74	1.71	1.72	-0.58%	0%	-14.85%	174887	0.3016	81.53	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200331	1.73	1.74	1.72	1.73	0.58%	0%	-14.36%	132079	0.2285	61.77	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200324	1.72	1.75	1.72	1.73	1.17%	0%	-14.36%	150196	0.2602	70.34	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200323	1.72	1.73	1.71	1.71	-2.29%	-0.58%	-15.35%	169868	0.2918	78.88	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200320	1.74	1.75	1.73	1.75	1.16%	0.57%	-13.37%	156178	0.2718	73.48	1.74	-14.29%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200319	1.73	1.75	1.71	1.73	-0.57%	0%	-14.36%	218193	0.3766	101.81	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200318	1.76	1.8	1.74	1.74	-0.57%	-1.14%	-13.86%	271415	0.4788	129.44	1.76	-13.3%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200317	1.76	1.79	1.72	1.75	-1.13%	0%	-13.37%	264992	0.4643	125.52	1.75	-13.79%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200316	1.82	1.83	1.76	1.77	-2.21%	-1.12%	-12.38%	284383	0.5094	137.71	1.79	-11.82%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200313	1.77	1.81	1.73	1.81	-0.55%	1.69%	-10.4%	332323	0.5913	159.85	1.78	-12.32%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200312	1.84	1.85	1.81	1.82	-2.15%	0%	-9.9%	290069	0.5285	142.87	1.82	-10.34%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200311	1.85	1.87	1.83	1.86	1.09%	0.54%	-7.92%	319209	0.5912	159.82	1.85	-8.87%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200310	1.8	1.85	1.79	1.84	0.55%	0.55%	-8.91%	326634	0.5964	161.23	1.83	-9.85%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200309	1.86	1.86	1.82	1.83	-2.14%	-0.54%	-9.41%	297209	0.5469	147.85	1.84	-9.36%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200306	1.88	1.88	1.85	1.87	-1.06%	0.54%	-7.43%	272438	0.5078	137.28	1.86	-8.37%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200305	1.89	1.9	1.87	1.89	0%	0%	-6.44%	466064	0.8796	237.79	1.89	-6.9%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200304	1.85	1.91	1.83	1.89	0.53%	1.07%	-6.44%	709465	1.324	357.92	1.87	-7.88%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200303	1.84	1.95	1.81	1.88	3.3%	0%	-6.93%	955717	1.793	484.71	1.88	-7.39%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200302	1.78	1.83	1.77	1.82	2.25%	0.55%	-9.9%	314577	0.5701	154.12	1.81	-10.84%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200228	1.81	1.82	1.76	1.78	-3.26%	-0.56%	-11.88%	412605	0.7377	199.43	1.79	-11.82%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200227	1.82	1.85	1.82	1.84	1.1%	0.55%	-8.91%	334028	0.6117	165.36	1.83	-9.85%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200226	1.78	1.85	1.76	1.82	1.68%	0.55%	-9.9%	545773	0.9878	267.04	1.81	-10.84%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200225	1.79	1.8	1.76	1.79	-1.1%	0.56%	-11.39%	398023	0.7079	191.37	1.78	-12.32%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200224	1.83	1.84	1.8	1.81	-1.63%	-0.55%	-10.4%	259576	0.4712	127.38	1.82	-10.34%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200221	1.83	1.85	1.82	1.84	0%	0.55%	-8.91%	286980	0.5265	142.33	1.83	-9.85%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200220	1.81	1.84	1.8	1.84	2.22%	1.1%	-8.91%	311508	0.5668	153.23	1.82	-10.34%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200219	1.81	1.82	1.8	1.8	-0.55%	0%	-10.89%	203942	0.368	99.48	1.8	-11.33%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200218	1.81	1.83	1.8	1.81	0%	0%	-10.4%	252711	0.4576	123.71	1.81	-10.84%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200217	1.77	1.82	1.77	1.81	2.26%	0.56%	-10.4%	258088	0.4638	125.38	1.8	-11.33%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200214	1.79	1.8	1.77	1.77	-1.67%	-0.56%	-12.38%	193644	0.3453	93.35	1.78	-12.32%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200213	1.78	1.82	1.78	1.8	1.12%	0%	-10.89%	361091	0.6491	175.48	1.8	-11.33%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200212	1.77	1.79	1.75	1.78	0.56%	0.56%	-11.88%	232601	0.4109	111.08	1.77	-12.81%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200211	1.75	1.79	1.75	1.77	1.14%	0%	-12.38%	243728	0.431	116.51	1.77	-12.81%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200210	1.72	1.75	1.71	1.75	1.74%	1.16%	-13.37%	237918	0.4126	111.54	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200207	1.73	1.73	1.71	1.72	-0.58%	0%	-14.85%	199213	0.342	92.45	1.72	-15.27%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200206	1.73	1.74	1.71	1.73	0%	0%	-14.36%	267976	0.4625	125.03	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200205	1.7	1.76	1.69	1.73	1.17%	0%	-14.36%	312679	0.5416	146.41	1.73	-14.78%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200204	1.61	1.75	1.61	1.71	-2.84%	0.59%	-15.35%	435478	0.7405	200.18	1.7	-16.26%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200203	1.76	1.76	1.76	1.76	-10.2%	0%	-12.87%	160403	0.2823	76.32	1.76	-13.3%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200123	1.99	2	1.94	1.96	-2%	-0.51%	-2.97%	273709	0.5395	145.85	1.97	-2.96%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200122	2	2	1.98	2	0%	0.5%	-0.99%	132558	0.2639	71.34	1.99	-1.97%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200121	2.01	2.02	1.99	2	-0.99%	0%	-0.99%	179520	0.3594	97.16	2	-1.48%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200120	2.01	2.02	2	2.02	0.5%	0.5%	0%	109522	0.2201	59.5	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200117	2.01	2.02	2	2.01	0%	0%	-0.5%	120520	0.2424	65.53	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200116	2.02	2.03	2.01	2.01	0%	0%	-0.5%	125219	0.2522	68.18	2.01	-0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200115	2.03	2.04	2.01	2.01	-0.99%	-0.5%	-0.5%	166494	0.3367	91.02	2.02	-0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200114	2.04	2.05	2.03	2.03	-0.49%	-0.49%	0.5%	175765	0.3585	96.92	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200113	2.03	2.04	2.02	2.04	0.49%	0.49%	0.99%	169019	0.343	92.73	2.03	0%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200110	2.04	2.05	2.03	2.03	-0.49%	-0.49%	0.5%	151572	0.3086	83.43	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200109	2.03	2.04	2.02	2.04	0.99%	0.49%	0.99%	206719	0.42	113.54	2.03	0%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200108	2.04	2.05	2.02	2.02	-1.46%	-0.98%	0%	298047	0.6067	164.01	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200107	2.04	2.05	2.03	2.05	0.99%	0%	1.49%	237728	0.4863	131.46	2.05	0.99%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200106	2.03	2.05	2.02	2.03	-0.49%	-0.49%	0.5%	232358	0.473	127.87	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200103	2.05	2.05	2.03	2.04	-0.49%	0%	0.99%	232708	0.4744	128.25	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%
20200102	2.03	2.05	2.03	2.05	0.99%	0.49%	1.49%	275619	0.5627	152.12	2.04	0.49%	2.02	0%	2.01	0%	2.02	0%	0.05%