西南证券(600369)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.18	4.2	4.11	4.12	-1.44%	-0.48%	-18.74%	344240	1.4238	74.72	4.14	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230927	4.13	4.2	4.12	4.18	1.21%	0%	-17.55%	372866	1.5569	80.49	4.18	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230926	4.1	4.15	4.09	4.13	0.49%	0%	-18.54%	384644	1.5886	82.3	4.13	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230925	4.26	4.27	4.09	4.11	-3.97%	-0.72%	-18.93%	776364	3.2107	167.8	4.14	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230922	4.17	4.28	4.16	4.28	2.64%	0.71%	-15.58%	653620	2.7747	148.47	4.25	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230921	4.17	4.23	4.15	4.17	-0.24%	-0.48%	-17.75%	465884	1.9541	110.08	4.19	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230920	4.19	4.21	4.17	4.18	-0.95%	-0.24%	-17.55%	290830	1.2187	67.9	4.19	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230919	4.19	4.24	4.17	4.22	0.48%	0.24%	-16.77%	365340	1.5395	84.06	4.21	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230918	4.17	4.21	4.15	4.2	-0.24%	0.48%	-17.16%	310159	1.298	68.7	4.18	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230915	4.22	4.26	4.19	4.21	0%	-0.47%	-16.96%	401023	1.695	84.74	4.23	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230914	4.19	4.24	4.16	4.21	0.72%	0.24%	-16.96%	403173	1.6935	81.31	4.2	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230913	4.2	4.22	4.16	4.18	-0.48%	-0.24%	-17.55%	361016	1.5111	67.12	4.19	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230912	4.25	4.26	4.2	4.2	-1.41%	-0.47%	-17.16%	337862	1.4273	55.81	4.22	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230911	4.22	4.3	4.17	4.26	1.19%	0.47%	-15.98%	649934	2.7579	89.38	4.24	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230908	4.17	4.24	4.14	4.21	0.48%	0.72%	-16.96%	446259	1.8675	47.25	4.18	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230907	4.19	4.23	4.16	4.19	0%	-0.24%	-17.36%	514738	2.16	53.36	4.2	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230906	4.16	4.2	4.14	4.19	0.48%	0.24%	-17.36%	395740	1.6531	39.77	4.18	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230905	4.21	4.21	4.15	4.17	-1.18%	0%	-17.75%	531279	2.2146	50.76	4.17	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230904	4.17	4.26	4.17	4.22	1.44%	0.24%	-16.77%	562468	2.3674	51.25	4.21	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230901	4.23	4.25	4.15	4.16	-1.42%	-0.72%	-17.95%	609283	2.5536	52.03	4.19	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230831	4.26	4.3	4.2	4.22	-1.17%	-0.24%	-16.77%	792682	3.357	65.51	4.23	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230830	4.38	4.39	4.27	4.27	-3.61%	-0.93%	-15.78%	1045447	4.5075	80.3	4.31	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230829	4.41	4.49	4.31	4.43	-0.45%	0.91%	-12.62%	1523259	6.6903	109.57	4.39	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230828	4.79	4.79	4.43	4.45	2.3%	-4.3%	-12.23%	2448810	11.3791	191.87	4.65	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230825	4.32	4.42	4.3	4.35	0%	-0.46%	-14.2%	636491	2.7814	50.94	4.37	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230824	4.37	4.44	4.32	4.35	0.46%	-0.46%	-14.2%	740137	3.2369	52.82	4.37	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230823	4.45	4.46	4.32	4.33	-2.91%	-0.92%	-14.6%	849537	3.7141	54.37	4.37	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230822	4.44	4.5	4.37	4.46	1.13%	0.45%	-12.03%	1076724	4.7764	64.45	4.44	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230821	4.56	4.58	4.4	4.41	-2.65%	-1.56%	-13.02%	1180060	5.2899	61.5	4.48	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230818	4.66	4.73	4.53	4.53	-3%	-1.74%	-10.65%	1021161	4.7102	45.37	4.61	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230817	4.61	4.72	4.55	4.67	1.3%	0.65%	-7.89%	1780071	8.2536	64.32	4.64	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230816	4.47	4.74	4.38	4.61	2.44%	0%	-9.07%	2042026	9.4093	65.91	4.61	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230815	4.44	4.52	4.43	4.5	0.45%	0.45%	-11.24%	1110144	4.9761	31.21	4.48	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230814	4.46	4.56	4.43	4.48	-1.75%	0%	-11.64%	1497621	6.7166	34.82	4.48	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230811	4.7	4.71	4.54	4.56	-4.6%	-0.87%	-10.06%	2066823	9.502	46.23	4.6	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230810	4.65	4.8	4.59	4.78	2.36%	1.92%	-5.72%	2191273	10.2783	50.09	4.69	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230809	4.8	4.85	4.66	4.7	-1.67%	-0.42%	-7.3%	2014269	9.5115	48.36	4.72	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230808	4.98	4.98	4.72	4.78	-7.18%	-1.04%	-5.72%	3457823	16.6964	87.83	4.83	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230807	4.73	5.15	4.72	5.15	5.53%	4.04%	1.58%	4667652	23.0863	130.22	4.95	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230804	5.01	5.15	4.77	4.88	0.21%	-1.41%	-3.75%	5893157	29.1656	188.42	4.95	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230803	4.9	5.02	4.66	4.87	3.18%	1.46%	-3.94%	4732985	22.7181	179.94	4.8	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230802	4.86	4.94	4.66	4.72	-3.48%	-1.46%	-6.9%	5443789	26.0891	250.37	4.79	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230801	4.72	5.21	4.72	4.89	3.16%	-2.98%	-3.55%	7640186	38.4762	489.47	5.04	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230731	4.41	4.74	4.4	4.74	9.98%	2.38%	-6.51%	4184730	19.3767	476.17	4.63	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230728	3.92	4.31	3.9	4.31	9.95%	3.11%	-14.99%	2111826	8.8279	399.27	4.18	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230727	3.94	3.98	3.91	3.92	-1.26%	-0.51%	-22.68%	421053	1.6598	121.14	3.94	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230726	3.94	3.98	3.91	3.97	0.76%	0.51%	-21.7%	850951	3.3618	262.27	3.95	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230725	3.86	3.96	3.84	3.94	4.79%	1.03%	-22.29%	992635	3.8758	391.9	3.9	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230724	3.76	3.79	3.74	3.76	0%	0%	-25.84%	162876	0.6129	95.54	3.76	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230721	3.74	3.76	3.72	3.76	1.08%	0.27%	-25.84%	194458	0.7288	114.81	3.75	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230720	3.74	3.76	3.71	3.72	-0.53%	-0.53%	-26.63%	177540	0.6645	105.24	3.74	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230719	3.71	3.74	3.71	3.74	0.54%	0.54%	-26.23%	139695	0.5201	85.46	3.72	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230718	3.7	3.73	3.7	3.72	0.54%	0%	-26.63%	151753	0.5638	93.32	3.72	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230717	3.71	3.72	3.69	3.7	0.27%	-0.27%	-27.02%	218739	0.8107	133.91	3.71	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230714	3.71	3.72	3.69	3.69	-0.54%	-0.27%	-27.22%	116172	0.43	72.63	3.7	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230713	3.67	3.72	3.67	3.71	1.09%	0.27%	-26.82%	203035	0.7522	125.06	3.7	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230712	3.69	3.71	3.65	3.67	-0.81%	-0.27%	-27.61%	112288	0.4129	69.26	3.68	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230711	3.7	3.71	3.68	3.7	0.27%	0.27%	-27.02%	103297	0.3816	66.81	3.69	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230710	3.71	3.71	3.67	3.69	0%	0%	-27.22%	148041	0.5466	89.81	3.69	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230707	3.65	3.71	3.64	3.69	1.1%	0.27%	-27.22%	185466	0.6823	106.45	3.68	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230706	3.66	3.68	3.63	3.65	-0.27%	0%	-28.01%	111894	0.4089	64.72	3.65	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230705	3.68	3.68	3.65	3.66	-0.54%	-0.27%	-27.81%	109476	0.4013	58.9	3.67	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230704	3.67	3.7	3.66	3.68	0%	0%	-27.42%	134544	0.4949	74.27	3.68	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230703	3.65	3.7	3.64	3.68	0.82%	0%	-27.42%	174101	0.6402	93.05	3.68	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230630	3.6	3.66	3.59	3.65	1.39%	0.27%	-28.01%	141041	0.5133	69.86	3.64	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230629	3.6	3.63	3.59	3.6	-0.28%	0%	-28.99%	123277	0.4443	58.87	3.6	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230628	3.61	3.62	3.57	3.61	0.28%	0.56%	-28.8%	130596	0.4693	60.5	3.59	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230627	3.57	3.62	3.56	3.6	1.12%	0.28%	-28.99%	159562	0.5736	71.6	3.59	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230626	3.62	3.62	3.55	3.56	-2.2%	-0.84%	-29.78%	254874	0.9154	111.15	3.59	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230621	3.69	3.7	3.63	3.64	-1.36%	-0.55%	-28.21%	207650	0.76	90.86	3.66	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230620	3.71	3.72	3.69	3.69	-0.54%	-0.27%	-27.22%	153914	0.57	68.59	3.7	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230619	3.74	3.75	3.7	3.71	-0.8%	-0.27%	-26.82%	182051	0.6768	79.18	3.72	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230616	3.76	3.76	3.73	3.74	-0.27%	0%	-26.23%	206027	0.7713	91.59	3.74	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230615	3.71	3.75	3.69	3.75	1.08%	0.81%	-26.04%	295974	1.1012	132.83	3.72	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230614	3.72	3.75	3.7	3.71	0%	-0.27%	-26.82%	191058	0.7105	86.23	3.72	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230613	3.71	3.73	3.69	3.71	0%	0%	-26.82%	169938	0.6299	77.49	3.71	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230612	3.73	3.74	3.7	3.71	-0.54%	-0.27%	-26.82%	183005	0.6806	82.36	3.72	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230609	3.75	3.76	3.72	3.73	-0.8%	0%	-26.43%	207475	0.7748	92.72	3.73	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230608	3.71	3.77	3.68	3.76	1.08%	0.8%	-25.84%	271639	1.0124	123.12	3.73	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230607	3.7	3.73	3.69	3.72	0.27%	0.27%	-26.63%	182362	0.6767	84.57	3.71	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230606	3.74	3.77	3.69	3.71	-0.8%	-0.54%	-26.82%	210035	0.7838	95.26	3.73	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230605	3.76	3.76	3.72	3.74	-0.27%	-0.27%	-26.23%	138448	0.5187	63.03	3.75	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230602	3.74	3.76	3.72	3.75	0.81%	0.27%	-26.04%	171355	0.6417	75.22	3.74	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230601	3.72	3.76	3.7	3.72	0%	-0.53%	-26.63%	293861	1.0981	120.05	3.74	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230531	3.73	3.74	3.71	3.72	-0.8%	0%	-26.63%	168372	0.6269	69.58	3.72	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230530	3.74	3.76	3.7	3.75	0.27%	0.54%	-26.04%	205624	0.7675	85.79	3.73	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230529	3.75	3.78	3.73	3.74	-0.27%	-0.27%	-26.23%	205376	0.7708	83.75	3.75	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230526	3.73	3.76	3.7	3.75	0.27%	0.54%	-26.04%	176125	0.657	65.74	3.73	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230525	3.73	3.77	3.7	3.74	0%	0.27%	-26.23%	217207	0.8099	70.76	3.73	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230524	3.78	3.8	3.73	3.74	-1.06%	-0.8%	-26.23%	240432	0.9054	59.76	3.77	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230523	3.84	3.85	3.78	3.78	-1.56%	-0.53%	-25.44%	211939	0.8059	45.35	3.8	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230522	3.87	3.88	3.81	3.84	-0.78%	0%	-24.26%	222736	0.8549	44.15	3.84	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230519	3.92	3.92	3.86	3.87	-1.53%	-0.26%	-23.67%	229314	0.8903	41.4	3.88	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230518	3.94	3.96	3.91	3.93	-0.25%	-0.25%	-22.49%	228946	0.901	37.72	3.94	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230517	3.93	3.97	3.91	3.94	0%	0%	-22.29%	248358	0.9779	41.23	3.94	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230516	3.96	3.98	3.92	3.94	-0.51%	-0.25%	-22.29%	258891	1.022	43.69	3.95	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230515	3.92	3.97	3.84	3.96	1.02%	1.28%	-21.89%	399572	1.5608	66.48	3.91	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230510	3.96	4	3.94	3.96	-1%	-0.25%	-21.89%	524966	2.0821	88.91	3.97	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230509	3.96	4.1	3.94	4	1.27%	-0.74%	-21.1%	1111658	4.4773	201.36	4.03	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230508	3.96	4	3.91	3.95	0%	-0.25%	-22.09%	877539	3.4738	182.1	3.96	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230505	3.91	3.97	3.91	3.95	1.28%	0%	-22.09%	596226	2.3536	139.89	3.95	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230504	3.82	3.94	3.8	3.9	1.56%	0%	-23.08%	741858	2.8936	178.28	3.9	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230428	3.75	3.89	3.75	3.84	2.67%	0.52%	-24.26%	840341	3.2067	187.37	3.82	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230427	3.69	3.76	3.68	3.74	1.08%	0.54%	-26.23%	188652	0.7024	48.34	3.72	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230426	3.66	3.7	3.64	3.7	1.37%	0.54%	-27.02%	176394	0.6484	44.15	3.68	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230425	3.69	3.69	3.6	3.65	-0.54%	0.27%	-28.01%	300313	1.0942	74.06	3.64	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230424	3.7	3.72	3.66	3.67	-1.08%	-0.54%	-27.61%	268772	0.9916	67.93	3.69	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230421	3.84	3.84	3.7	3.71	-3.13%	-1.33%	-26.82%	363437	1.3656	95.25	3.76	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230420	3.88	3.88	3.8	3.83	-1.29%	0%	-24.46%	357299	1.3679	100.96	3.83	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230419	3.96	3.96	3.87	3.88	-1.77%	-0.77%	-23.47%	330587	1.2921	100.9	3.91	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230418	3.94	4	3.92	3.95	0%	-0.25%	-22.09%	454676	1.8002	146.26	3.96	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230417	3.9	3.99	3.89	3.95	1.54%	0.51%	-22.09%	981158	3.8597	326.31	3.93	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230414	3.91	3.93	3.88	3.89	-0.26%	-0.26%	-23.27%	181276	0.7074	83.19	3.9	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230413	3.96	3.96	3.89	3.9	-1.27%	-0.51%	-23.08%	217628	0.8524	98.12	3.92	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230412	3.98	3.99	3.95	3.95	-0.75%	-0.25%	-22.09%	179202	0.7101	83.49	3.96	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230411	3.94	3.99	3.94	3.98	1.27%	0.25%	-21.5%	236552	0.9383	113.26	3.97	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230410	4	4.01	3.92	3.93	-1.01%	-0.76%	-22.49%	185794	0.736	91.19	3.96	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230407	3.97	3.99	3.95	3.97	0.51%	0%	-21.7%	162880	0.6463	81.69	3.97	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230406	3.98	3.99	3.94	3.95	-0.5%	-0.5%	-22.09%	154851	0.6145	77.06	3.97	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230404	3.98	3.99	3.96	3.97	0.25%	0%	-21.7%	181502	0.721	91.06	3.97	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230403	3.9	3.98	3.88	3.96	1.8%	0.25%	-21.89%	315732	1.2458	161.41	3.95	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230331	3.88	3.91	3.87	3.89	0.26%	0%	-23.27%	146987	0.5716	80.31	3.89	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230330	3.89	3.91	3.82	3.88	0%	0.52%	-23.47%	236012	0.9117	124.7	3.86	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230329	3.95	3.96	3.88	3.88	-1.52%	-0.51%	-23.47%	182241	0.7112	100.94	3.9	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230328	3.96	3.97	3.92	3.94	-0.25%	0%	-22.29%	136454	0.5381	77.97	3.94	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230327	3.96	3.96	3.9	3.95	0%	0.25%	-22.09%	184400	0.7262	104.3	3.94	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230324	3.95	3.97	3.93	3.95	0%	0%	-22.09%	158024	0.6241	91.63	3.95	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230323	3.91	3.95	3.89	3.95	1.02%	0.51%	-22.09%	182997	0.7185	90.01	3.93	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230322	3.91	3.93	3.89	3.91	0%	0%	-22.88%	150770	0.5894	86.5	3.91	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230321	3.9	3.93	3.89	3.91	0.51%	0%	-22.88%	152892	0.5971	86.86	3.91	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230320	3.92	3.96	3.88	3.89	-0.26%	-0.77%	-23.27%	184681	0.724	100.04	3.92	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230317	3.89	3.96	3.88	3.9	0.78%	-0.51%	-23.08%	194047	0.7616	102.09	3.92	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230316	3.87	3.91	3.85	3.87	-0.26%	-0.26%	-23.67%	159644	0.6202	80.44	3.88	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230315	3.86	3.89	3.86	3.88	1.04%	0%	-23.47%	138537	0.5372	67.07	3.88	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230314	3.88	3.88	3.82	3.84	-1.03%	-0.26%	-24.26%	144773	0.5572	61.92	3.85	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230313	3.85	3.89	3.84	3.88	0.52%	0.26%	-23.47%	150879	0.5832	64.34	3.87	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230310	3.92	3.92	3.86	3.86	-1.78%	-0.52%	-23.87%	208890	0.8106	86.56	3.88	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230309	3.96	3.97	3.92	3.93	-0.51%	0%	-22.49%	135252	0.5321	56.44	3.93	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230308	3.95	3.97	3.93	3.95	0%	0%	-22.09%	161679	0.6384	63.2	3.95	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230307	4.01	4.04	3.94	3.95	-1.5%	-1%	-22.09%	239497	0.9559	93.07	3.99	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230306	4.06	4.07	4	4.01	-1.23%	-0.5%	-20.91%	234686	0.9463	91.34	4.03	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230303	4.06	4.08	4.03	4.06	0%	0.25%	-19.92%	250784	1.016	92.21	4.05	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230302	4.09	4.09	4.04	4.06	-0.73%	0%	-19.92%	221894	0.9015	78.94	4.06	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230301	4.07	4.12	4.06	4.09	0.25%	0%	-19.33%	378006	1.5457	123.63	4.09	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230228	4.06	4.08	4.04	4.08	0.74%	0.49%	-19.53%	162617	0.6605	53.97	4.06	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230227	4.08	4.1	4.03	4.05	-1.22%	-0.25%	-20.12%	220430	0.8946	62.33	4.06	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230224	4.11	4.12	4.06	4.1	0%	0.24%	-19.13%	216932	0.8876	62.8	4.09	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230223	4.08	4.12	4.06	4.1	0.74%	0%	-19.13%	296113	1.2137	87.72	4.1	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230222	4.07	4.11	4.05	4.07	-0.25%	-0.25%	-19.72%	200134	0.8158	60.68	4.08	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230221	4.07	4.09	4.04	4.08	0.49%	0.25%	-19.53%	259891	1.0575	79.97	4.07	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230220	3.98	4.08	3.95	4.06	3.31%	1%	-19.92%	402452	1.6163	126.11	4.02	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230217	4.01	4.03	3.93	3.93	-2.48%	-1.26%	-22.49%	358172	1.4243	118.56	3.98	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230216	4.03	4.14	3.99	4.03	0%	-1.23%	-20.51%	486728	1.9846	171.32	4.08	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230215	4.08	4.11	4.02	4.03	-1.71%	-0.49%	-20.51%	318543	1.2913	111.05	4.05	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230214	4.03	4.18	4.02	4.1	2.24%	-0.49%	-19.13%	671237	2.7634	234.77	4.12	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230213	4	4.04	3.97	4.01	0.25%	0%	-20.91%	163209	0.6545	66.44	4.01	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230210	4.02	4.03	3.98	4	-0.74%	0%	-21.1%	147514	0.5901	56.8	4	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230209	3.96	4.04	3.95	4.03	1.51%	0.5%	-20.51%	205684	0.8245	75.11	4.01	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230208	4.03	4.04	3.96	3.97	-1.24%	-0.5%	-21.7%	151427	0.6037	50.76	3.99	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230207	4.04	4.06	3.99	4.02	-0.25%	0%	-20.71%	164902	0.6623	53.7	4.02	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230206	4.01	4.05	3.99	4.03	-0.49%	0%	-20.51%	200470	0.808	60.69	4.03	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230203	4.06	4.08	4.01	4.05	-0.49%	0%	-20.12%	240762	0.9752	66.17	4.05	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230202	4.16	4.18	4.06	4.07	-0.25%	-0.73%	-19.72%	499474	2.0492	139.85	4.1	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230201	4	4.1	3.99	4.08	2.26%	0.74%	-19.53%	346981	1.4067	107.01	4.05	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230131	4.02	4.05	3.97	3.99	-0.75%	-0.5%	-21.3%	210540	0.8434	68.7	4.01	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230130	4.1	4.11	4.02	4.02	-0.74%	-0.74%	-20.71%	292691	1.1868	98.81	4.05	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230120	4.09	4.11	4.03	4.05	-1.22%	0%	-20.12%	288587	1.1695	100.67	4.05	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230119	4.01	4.1	4	4.1	1.99%	0.74%	-19.13%	427221	1.7389	140.16	4.07	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230118	4	4.06	4	4.02	0%	-0.25%	-20.71%	258885	1.0428	102.62	4.03	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230117	3.94	4.03	3.92	4.02	1.77%	1.01%	-20.71%	413616	1.6464	166.77	3.98	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230116	3.86	4.07	3.85	3.95	2.33%	-0.25%	-22.09%	565227	2.2375	248.79	3.96	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230113	3.81	3.86	3.79	3.86	1.58%	0.78%	-23.87%	239742	0.9181	125.92	3.83	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230112	3.79	3.81	3.75	3.8	0.26%	0.53%	-25.05%	149445	0.5656	83.02	3.78	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230111	3.8	3.83	3.78	3.79	-0.26%	-0.26%	-25.25%	151551	0.576	86.99	3.8	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230110	3.81	3.83	3.78	3.8	0%	-0.26%	-25.05%	155761	0.5935	90.42	3.81	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230109	3.78	3.83	3.76	3.8	1.06%	0%	-25.05%	214624	0.8165	124.48	3.8	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230106	3.78	3.8	3.75	3.76	-0.53%	-0.27%	-25.84%	156174	0.5894	94.6	3.77	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230105	3.77	3.8	3.75	3.78	0.8%	0.27%	-25.44%	227212	0.8577	139.61	3.77	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230104	3.74	3.77	3.73	3.75	0%	0%	-26.04%	200247	0.7515	128.71	3.75	0%	5.18	0%	5.16	0%	5.07	0%	0%
20230103	3.73	3.76	3.68	3.75	0%	0.81%	-26.04%	201061	0.7489	133.91	3.72	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221230	3.74	3.76	3.73	3.75	0.54%	0.27%	-26.04%	141687	0.5306	75.15	3.74	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221229	3.72	3.75	3.7	3.73	0%	0%	-26.43%	116043	0.4326	69.2	3.73	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221228	3.74	3.76	3.71	3.73	-0.53%	0%	-26.43%	99308	0.3708	57.83	3.73	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221227	3.75	3.77	3.73	3.75	0.54%	0%	-26.04%	126484	0.4744	70.21	3.75	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221226	3.73	3.75	3.7	3.73	0.27%	0.27%	-26.43%	155819	0.5804	83	3.72	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221223	3.71	3.76	3.7	3.72	-0.27%	-0.27%	-26.63%	132373	0.4936	66.28	3.73	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221222	3.77	3.8	3.71	3.73	-0.53%	-0.8%	-26.43%	134374	0.5046	62.15	3.76	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221221	3.79	3.8	3.73	3.75	-1.06%	-0.27%	-26.04%	148702	0.5597	66.5	3.76	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221220	3.78	3.81	3.76	3.79	0.53%	0%	-25.25%	132375	0.5011	55.58	3.79	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221219	3.91	3.93	3.76	3.77	-3.83%	-1.82%	-25.64%	290063	1.1136	114.9	3.84	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221216	3.9	3.93	3.88	3.92	0.26%	0.51%	-22.68%	204238	0.7972	78.07	3.9	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221215	3.93	3.96	3.9	3.91	-0.51%	-0.26%	-22.88%	144795	0.5681	55.56	3.92	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221214	3.95	3.96	3.91	3.93	-0.25%	-0.25%	-22.49%	162102	0.6379	47.17	3.94	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221213	3.93	3.96	3.92	3.94	0%	0%	-22.29%	149894	0.5907	51.72	3.94	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221212	4	4.01	3.92	3.94	-1.99%	-0.51%	-22.29%	255568	1.0116	82.43	3.96	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221209	4.02	4.05	3.97	4.02	-0.25%	0.25%	-20.71%	284421	1.1399	93.02	4.01	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221208	4.04	4.06	4.01	4.03	-0.49%	0%	-20.51%	192154	0.7751	64.99	4.03	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221207	4.05	4.1	4.02	4.05	-0.74%	0%	-20.12%	279113	1.1318	94.08	4.05	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221206	4.08	4.14	4.06	4.08	-0.24%	-0.24%	-19.53%	285142	1.1676	97.54	4.09	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221205	4.03	4.11	4.02	4.09	2%	0.25%	-19.33%	397835	1.6222	133	4.08	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221202	4.01	4.04	4	4.01	0.25%	-0.25%	-20.91%	208193	0.836	68.55	4.02	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221201	4.05	4.12	3.99	4	0%	-1.48%	-21.1%	341369	1.3864	104.78	4.06	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221130	4.04	4.07	3.99	4	-0.74%	-0.74%	-21.1%	274829	1.1067	75.74	4.03	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221129	3.93	4.05	3.92	4.03	2.81%	0.75%	-20.51%	395306	1.582	95.62	4	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221125	3.91	3.97	3.9	3.95	0.77%	0.25%	-22.09%	258457	1.019	58.06	3.94	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221124	3.96	3.97	3.9	3.92	-0.51%	-0.25%	-22.68%	210251	0.8266	44.01	3.93	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221123	3.93	3.96	3.9	3.94	0.25%	0.25%	-22.29%	232624	0.9142	47.95	3.93	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221122	3.95	3.97	3.89	3.93	-0.25%	0%	-22.49%	277775	1.0926	57.65	3.93	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221121	4.07	4.07	3.92	3.94	-3.19%	-0.51%	-22.29%	353429	1.4012	74.98	3.96	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221118	4.11	4.15	4.05	4.07	-1.21%	-0.49%	-19.72%	405184	1.6563	89.68	4.09	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221117	4.08	4.15	4.06	4.12	0.49%	0.24%	-18.74%	455079	1.8704	102.19	4.11	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221116	4.06	4.17	4.04	4.1	0.74%	-0.24%	-19.13%	673076	2.7695	162.05	4.11	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221115	3.93	4.12	3.93	4.07	2.78%	0.49%	-19.72%	751968	3.0459	194.31	4.05	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221114	3.9	4.03	3.89	3.96	1.8%	0.25%	-21.89%	654816	2.5882	186.6	3.95	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221111	3.94	3.97	3.87	3.89	0.78%	-0.51%	-23.27%	572367	2.2375	177.08	3.91	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221110	3.79	3.87	3.78	3.86	1.31%	0.52%	-23.87%	285602	1.0968	89.56	3.84	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221109	3.81	3.86	3.81	3.81	0%	-0.52%	-24.85%	211580	0.8098	61.37	3.83	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221108	3.84	3.85	3.79	3.81	-0.78%	-0.26%	-24.85%	217703	0.8307	57.94	3.82	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221107	3.8	3.86	3.78	3.84	0.52%	0.52%	-24.26%	303889	1.1616	74.45	3.82	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221104	3.75	3.84	3.74	3.82	1.87%	0.79%	-24.65%	385916	1.4642	83.46	3.79	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221103	3.75	3.76	3.73	3.75	-0.79%	0.27%	-26.04%	176292	0.6601	31.43	3.74	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221102	3.76	3.81	3.73	3.78	-0.26%	0.53%	-25.44%	356393	1.3404	52.93	3.76	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221101	3.71	3.79	3.69	3.79	2.43%	1.07%	-25.25%	331458	1.2446	46.99	3.75	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221031	3.68	3.77	3.67	3.7	-1.07%	-0.27%	-27.02%	365190	1.3533	50.36	3.71	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221028	3.82	3.87	3.73	3.74	-1.84%	-1.84%	-26.23%	483804	1.8445	66.5	3.81	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221027	3.88	3.91	3.81	3.81	-1.8%	-1.04%	-24.85%	528589	2.0374	71.68	3.85	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221026	3.87	3.96	3.82	3.88	0.78%	-0.26%	-23.47%	500629	1.945	67.19	3.89	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221025	3.91	3.93	3.83	3.85	-2.28%	-0.77%	-24.06%	540645	2.095	66.95	3.88	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221024	3.99	4.14	3.9	3.94	-1.01%	-1.75%	-22.29%	773780	3.1047	89.49	4.01	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221021	4.15	4.25	3.97	3.98	0%	-2.69%	-21.5%	1206312	4.9386	153.41	4.09	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221020	3.86	4.26	3.85	3.98	2.31%	-0.75%	-21.5%	1241475	4.9807	178.77	4.01	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221019	3.81	3.93	3.79	3.89	1.57%	0.52%	-23.27%	646125	2.5013	107.06	3.87	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221018	3.88	3.89	3.8	3.83	-1.03%	-0.26%	-24.46%	424591	1.6307	76.69	3.84	0%	5.18	0%	5.16	0%	5.07	0%	0%
20221017	3.8	3.88	3.76	3.87	1.04%	0.78%	-23.67%	577985	2.2172	110.25	3.84	0%	5.18	0%	5.16	0%	5.07	0%	0%
20220720	3.83	3.85	3.81	3.83	0.26%	0%	-24.46%	129872	0.4976	10.15	3.83	-26.2%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220719	3.78	3.83	3.75	3.82	1.33%	0.79%	-24.65%	156113	0.5915	12.07	3.79	-26.97%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220718	3.66	3.78	3.65	3.77	3.86%	0.8%	-25.64%	223062	0.8347	17.03	3.74	-27.94%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220715	3.74	3.77	3.62	3.63	-3.46%	-1.89%	-28.4%	210240	0.7786	15.88	3.7	-28.71%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220714	3.78	3.8	3.74	3.76	-0.53%	-0.27%	-25.84%	149199	0.5623	11.47	3.77	-27.36%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220713	3.79	3.82	3.75	3.78	0%	-0.26%	-25.44%	152167	0.5761	11.75	3.79	-26.97%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220712	3.86	3.9	3.84	3.86	0.52%	-0.26%	-23.87%	166774	0.6453	13.17	3.87	-25.43%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220711	3.85	3.86	3.83	3.84	-0.52%	-0.26%	-24.26%	105123	0.4042	8.25	3.85	-25.82%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220708	3.87	3.9	3.85	3.86	0.26%	-0.26%	-23.87%	112277	0.4345	8.86	3.87	-25.43%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220707	3.86	3.91	3.84	3.85	-0.26%	-0.52%	-24.06%	150762	0.5836	11.91	3.87	-25.43%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220706	3.86	3.87	3.82	3.86	0%	0.52%	-23.87%	144854	0.5567	11.36	3.84	-26.01%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220705	3.9	3.95	3.82	3.86	-1.03%	-0.52%	-23.87%	193235	0.7488	15.28	3.88	-25.24%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220704	3.9	3.92	3.85	3.9	-0.26%	0.52%	-23.08%	171780	0.6673	13.61	3.88	-25.24%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220701	3.97	4	3.91	3.91	-1.51%	-0.76%	-22.88%	188542	0.7436	15.17	3.94	-24.08%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220630	4	4.04	3.95	3.97	-0.75%	-0.75%	-21.7%	307748	1.2315	25.12	4	-22.93%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220629	4.03	4.09	3.98	4	-1.48%	-0.99%	-21.1%	257502	1.0405	21.23	4.04	-22.16%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220628	3.97	4.07	3.94	4.06	2.01%	1.5%	-19.92%	278906	1.116	22.77	4	-22.93%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220627	4.05	4.07	3.97	3.98	-1%	-1%	-21.5%	278760	1.1193	22.84	4.02	-22.54%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220624	4.05	4.06	4	4.02	-0.25%	-0.25%	-20.71%	207758	0.8377	17.09	4.03	-22.35%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220623	3.94	4.06	3.93	4.03	1.77%	0.5%	-20.51%	393989	1.5809	32.25	4.01	-22.74%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220622	4.04	4.05	3.95	3.96	-1.98%	-0.75%	-21.89%	231639	0.9249	18.87	3.99	-23.12%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220621	4.02	4.06	3.99	4.04	0.5%	0.25%	-20.32%	274831	1.1065	22.57	4.03	-22.35%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220620	4.07	4.11	4.01	4.02	-1.47%	-0.74%	-20.71%	279681	1.133	23.11	4.05	-21.97%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220617	4.09	4.15	3.98	4.08	-0.97%	0.25%	-19.53%	447825	1.8222	37.18	4.07	-21.58%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220616	4.21	4.21	4.09	4.12	-1.67%	-0.72%	-18.74%	628832	2.6101	53.25	4.15	-20.04%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220615	4.11	4.37	4.1	4.19	2.44%	-1.18%	-17.36%	1104039	4.6811	95.5	4.24	-18.3%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220614	3.86	4.1	3.84	4.09	4.87%	3.02%	-19.33%	514293	2.042	41.66	3.97	-23.51%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220613	3.9	3.95	3.87	3.9	-1.27%	0%	-23.08%	282967	1.1043	22.53	3.9	-24.86%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220610	3.81	3.96	3.79	3.95	2.6%	1.54%	-22.09%	370562	1.4407	29.39	3.89	-25.05%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220609	3.89	3.96	3.82	3.85	-0.26%	-1.03%	-24.06%	351151	1.3662	27.87	3.89	-25.05%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220608	3.82	3.88	3.78	3.86	1.31%	0.78%	-23.87%	283445	1.0862	22.16	3.83	-26.2%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220607	3.85	3.9	3.78	3.81	-0.78%	-0.78%	-24.85%	250531	0.9617	19.62	3.84	-26.01%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220606	3.8	3.88	3.77	3.84	0.79%	0.26%	-24.26%	287485	1.101	22.46	3.83	-26.2%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220602	3.71	3.82	3.7	3.81	1.87%	1.06%	-24.85%	228764	0.8622	17.59	3.77	-27.36%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220601	3.73	3.77	3.7	3.74	0.27%	0.27%	-26.23%	182830	0.6824	13.92	3.73	-28.13%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220531	3.68	3.75	3.66	3.73	1.36%	0.27%	-26.43%	256490	0.954	19.46	3.72	-28.32%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220530	3.72	3.72	3.65	3.68	-0.27%	-0.27%	-27.42%	140081	0.5163	10.53	3.69	-28.9%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220527	3.71	3.73	3.66	3.69	-0.27%	-0.27%	-27.22%	169176	0.6265	12.78	3.7	-28.71%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220526	3.63	3.74	3.59	3.7	1.93%	0.54%	-27.02%	251834	0.9255	18.88	3.68	-29.09%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220525	3.59	3.64	3.57	3.63	0.83%	0.55%	-28.4%	120793	0.4366	8.91	3.61	-30.44%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220524	3.71	3.74	3.59	3.6	-2.96%	-1.91%	-28.99%	203572	0.747	15.24	3.67	-29.29%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220523	3.69	3.75	3.67	3.71	0.54%	0%	-26.82%	179419	0.6649	13.56	3.71	-28.52%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220520	3.62	3.7	3.62	3.69	2.22%	0.54%	-27.22%	223622	0.8199	16.73	3.67	-29.29%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220519	3.59	3.63	3.57	3.61	-0.55%	0.28%	-28.8%	135915	0.489	9.98	3.6	-30.64%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220518	3.61	3.66	3.59	3.63	0.83%	0.28%	-28.4%	186660	0.676	13.79	3.62	-30.25%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220517	3.59	3.61	3.55	3.6	0%	0.56%	-28.99%	153143	0.5482	11.18	3.58	-31.02%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220516	3.67	3.67	3.58	3.6	-1.1%	-0.55%	-28.99%	132776	0.4807	9.81	3.62	-30.25%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220513	3.62	3.68	3.61	3.64	1.11%	0%	-28.21%	164090	0.5967	12.17	3.64	-29.87%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220512	3.61	3.66	3.58	3.6	-0.55%	-0.28%	-28.99%	154977	0.5598	11.42	3.61	-30.44%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220511	3.62	3.71	3.6	3.62	0.56%	-1.09%	-28.6%	239483	0.8756	17.86	3.66	-29.48%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220510	3.51	3.63	3.5	3.6	1.69%	0.84%	-28.99%	199442	0.7115	14.52	3.57	-31.21%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220509	3.5	3.57	3.5	3.54	0.28%	0%	-30.18%	140334	0.4971	10.14	3.54	-31.79%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220506	3.61	3.61	3.51	3.53	-3.29%	-0.84%	-30.37%	201015	0.7163	14.61	3.56	-31.41%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220505	3.69	3.71	3.65	3.65	-2.14%	-0.82%	-28.01%	184569	0.6791	13.85	3.68	-29.09%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220429	3.69	3.79	3.63	3.73	3.9%	0.81%	-26.43%	319053	1.1819	24.11	3.7	-28.71%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220428	3.68	3.74	3.52	3.59	-3.23%	-0.83%	-29.19%	246597	0.8928	18.21	3.62	-30.25%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220427	3.5	3.74	3.42	3.71	0.82%	3.06%	-26.82%	425257	1.5298	31.21	3.6	-30.64%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220426	3.96	3.98	3.66	3.68	-6.6%	-3.66%	-27.42%	384711	1.4703	30	3.82	-26.4%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220425	4.12	4.14	3.92	3.94	-5.29%	-2.96%	-22.29%	306863	1.2451	25.4	4.06	-21.77%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220422	4.13	4.17	4.11	4.16	0%	0.48%	-17.95%	161832	0.6707	13.68	4.14	-20.23%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220421	4.19	4.25	4.14	4.16	-1.19%	-0.72%	-17.95%	253251	1.0606	21.64	4.19	-19.27%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220420	4.3	4.31	4.18	4.21	-1.86%	-0.47%	-16.96%	237248	1.0045	20.49	4.23	-18.5%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220419	4.28	4.32	4.27	4.29	0.23%	0%	-15.38%	146292	0.627	12.79	4.29	-17.34%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220418	4.32	4.32	4.25	4.28	-1.61%	0.23%	-15.58%	209148	0.894	18.24	4.27	-17.73%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220415	4.37	4.42	4.35	4.35	-0.91%	-0.68%	-14.2%	188660	0.8266	16.86	4.38	-15.61%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220414	4.4	4.43	4.37	4.39	0.69%	-0.23%	-13.41%	206152	0.908	18.52	4.4	-15.22%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220413	4.39	4.43	4.35	4.36	-1.13%	-0.46%	-14%	183994	0.806	16.44	4.38	-15.61%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220412	4.25	4.43	4.23	4.41	3.28%	1.38%	-13.02%	280528	1.2202	24.89	4.35	-16.18%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220411	4.38	4.38	4.25	4.27	-2.73%	-0.93%	-15.78%	222738	0.9593	19.57	4.31	-16.96%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220408	4.37	4.4	4.31	4.39	1.15%	0.69%	-13.41%	189403	0.8257	16.85	4.36	-15.99%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220407	4.44	4.46	4.34	4.34	-2.25%	-1.59%	-14.4%	216053	0.9526	19.43	4.41	-15.03%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220401	4.34	4.44	4.33	4.44	2.07%	0.91%	-12.43%	272922	1.2017	24.52	4.4	-15.22%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220331	4.33	4.4	4.32	4.35	-0.23%	-0.23%	-14.2%	191533	0.8359	17.05	4.36	-15.99%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220330	4.27	4.38	4.26	4.36	2.83%	0.69%	-14%	232982	1.0078	20.56	4.33	-16.57%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220329	4.27	4.29	4.22	4.24	-0.7%	-0.47%	-16.37%	98792	0.4205	8.58	4.26	-17.92%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220328	4.22	4.3	4.19	4.27	0.71%	0.71%	-15.78%	131184	0.5567	11.36	4.24	-18.3%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220325	4.28	4.34	4.24	4.24	-0.93%	-1.17%	-16.37%	170181	0.7298	14.89	4.29	-17.34%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220324	4.33	4.34	4.28	4.28	-1.83%	-0.47%	-15.58%	150544	0.6477	13.21	4.3	-17.15%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220323	4.36	4.38	4.33	4.36	0%	0%	-14%	119381	0.5204	10.62	4.36	-15.99%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220322	4.33	4.4	4.32	4.36	0.23%	0%	-14%	164413	0.7169	14.63	4.36	-15.99%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220321	4.4	4.41	4.32	4.35	-1.36%	-0.23%	-14.2%	202916	0.8847	18.05	4.36	-15.99%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220318	4.35	4.43	4.34	4.41	0.92%	0.46%	-13.02%	222462	0.9768	19.93	4.39	-15.41%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220317	4.43	4.45	4.35	4.37	-0.23%	-0.23%	-13.81%	265622	1.1638	23.74	4.38	-15.61%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220316	4.23	4.42	4.15	4.38	5.04%	1.86%	-13.61%	356988	1.5353	31.32	4.3	-17.15%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220315	4.37	4.41	4.17	4.17	-4.58%	-3.02%	-17.75%	275747	1.1864	24.2	4.3	-17.15%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220311	4.29	4.43	4.2	4.42	2.55%	2.55%	-12.82%	297733	1.2847	26.21	4.31	-16.96%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220310	4.36	4.39	4.3	4.31	0.7%	-0.92%	-14.99%	227511	0.9899	20.2	4.35	-16.18%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220309	4.51	4.56	4.15	4.28	-5.1%	-1.83%	-15.58%	457665	1.9947	40.69	4.36	-15.99%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220308	4.65	4.69	4.5	4.51	-3.43%	-1.96%	-11.05%	239215	1.1009	22.46	4.6	-11.37%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220307	4.73	4.74	4.64	4.67	-1.48%	-0.43%	-7.89%	171441	0.8048	16.42	4.69	-9.63%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220304	4.75	4.76	4.71	4.74	-0.42%	0.21%	-6.51%	133116	0.63	12.85	4.73	-8.86%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220303	4.75	4.78	4.74	4.76	0.21%	0%	-6.11%	154656	0.7363	15.02	4.76	-8.29%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220302	4.71	4.75	4.7	4.75	0.21%	0.42%	-6.31%	137567	0.6502	13.27	4.73	-8.86%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220301	4.7	4.78	4.68	4.74	0.85%	0.42%	-6.51%	188139	0.8878	18.11	4.72	-9.06%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220228	4.71	4.73	4.65	4.7	0%	0.43%	-7.3%	146141	0.6835	13.94	4.68	-9.83%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220225	4.74	4.78	4.69	4.7	-0.42%	-0.63%	-7.3%	176276	0.8344	17.02	4.73	-8.86%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220224	4.84	4.85	4.66	4.72	-2.88%	-0.63%	-6.9%	343519	1.6309	33.27	4.75	-8.48%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220223	4.83	4.87	4.82	4.86	0.62%	0.21%	-4.14%	153940	0.7461	15.22	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220222	4.86	4.88	4.8	4.83	-1.02%	-0.21%	-4.73%	190470	0.9216	18.8	4.84	-6.74%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220221	4.84	4.9	4.83	4.88	0.62%	0.21%	-3.75%	181410	0.8828	18.01	4.87	-6.17%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220218	4.78	4.88	4.78	4.85	0.83%	0.41%	-4.34%	148243	0.7163	14.61	4.83	-6.94%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220217	4.85	4.86	4.8	4.81	-1.03%	-0.41%	-5.13%	166888	0.8058	16.44	4.83	-6.94%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220216	4.86	4.89	4.84	4.86	0.41%	0%	-4.14%	134355	0.6525	13.31	4.86	-6.36%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220215	4.83	4.86	4.81	4.84	0%	0%	-4.54%	156970	0.7592	15.49	4.84	-6.74%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220214	4.89	4.91	4.82	4.84	-1.63%	-0.62%	-4.54%	285532	1.3901	28.36	4.87	-6.17%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220211	4.93	5	4.91	4.92	-0.81%	-0.61%	-2.96%	257501	1.2758	26.03	4.95	-4.62%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220210	4.93	4.97	4.91	4.96	0.4%	0.4%	-2.17%	160944	0.7948	16.22	4.94	-4.82%	5.18	0%	5.16	0%	5.07	0%	0.78%
20220209	4.91	4.98	4.89	4.94	0.61%	0%	-2.56%	206723	1.0218	20.85	4.94	-4.82%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211203	4.94	4.98	4.91	4.96	0.61%	0.2%	-2.17%	305159	1.5096	30.8	4.95	-4.62%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211202	4.89	4.94	4.87	4.93	0.61%	0.2%	-2.76%	327430	1.6105	32.86	4.92	-5.2%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211201	4.86	4.93	4.84	4.9	0.82%	0.2%	-3.35%	289371	1.4148	28.86	4.89	-5.78%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211130	4.82	4.87	4.82	4.86	0.83%	0.21%	-4.14%	227758	1.1047	22.54	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211129	4.81	4.85	4.79	4.82	-1.03%	0%	-4.93%	205288	0.9901	20.2	4.82	-7.13%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211126	4.86	4.9	4.85	4.87	-0.2%	0%	-3.94%	154513	0.753	15.36	4.87	-6.17%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211125	4.85	4.91	4.84	4.88	0.41%	0%	-3.75%	193881	0.9455	19.29	4.88	-5.97%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211124	4.85	4.88	4.83	4.86	0.21%	0.21%	-4.14%	174415	0.8457	17.25	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211123	4.83	4.92	4.82	4.85	0%	-0.61%	-4.34%	288870	1.4099	28.76	4.88	-5.97%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211122	4.83	4.88	4.82	4.85	0.21%	0%	-4.34%	239370	1.1614	23.69	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211119	4.75	4.88	4.73	4.84	2.11%	0.41%	-4.54%	287987	1.3867	28.29	4.82	-7.13%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211118	4.78	4.79	4.74	4.74	-1.04%	-0.63%	-6.51%	157336	0.75	15.3	4.77	-8.09%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211117	4.8	4.83	4.78	4.79	-0.21%	-0.21%	-5.52%	154932	0.7442	15.18	4.8	-7.51%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211116	4.83	4.86	4.78	4.8	-0.83%	-0.41%	-5.33%	186448	0.8983	18.33	4.82	-7.13%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211115	4.85	4.88	4.8	4.84	0%	0.21%	-4.54%	173230	0.8363	17.06	4.83	-6.94%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211112	4.88	4.88	4.82	4.84	-1.02%	-0.21%	-4.54%	184468	0.8939	18.24	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211111	4.8	4.9	4.78	4.89	1.88%	0.62%	-3.55%	361100	1.7545	35.79	4.86	-6.36%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211110	4.77	4.81	4.74	4.8	0.63%	0.63%	-5.33%	173895	0.8302	16.94	4.77	-8.09%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211109	4.76	4.8	4.74	4.77	0.21%	0%	-5.92%	161789	0.7713	15.74	4.77	-8.09%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211108	4.7	4.77	4.65	4.76	1.06%	0.85%	-6.11%	196091	0.9249	18.87	4.72	-9.06%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211105	4.75	4.75	4.7	4.71	-0.84%	-0.21%	-7.1%	171376	0.8094	16.51	4.72	-9.06%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211104	4.77	4.79	4.73	4.75	-0.42%	-0.21%	-6.31%	143224	0.6811	13.9	4.76	-8.29%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211103	4.72	4.78	4.72	4.77	0.42%	0.42%	-5.92%	133370	0.6337	12.93	4.75	-8.48%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211102	4.82	4.85	4.7	4.75	-1.45%	-0.42%	-6.31%	255315	1.2171	24.83	4.77	-8.09%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211101	4.78	4.87	4.76	4.82	0.21%	0%	-4.93%	230170	1.1104	22.65	4.82	-7.13%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211029	4.75	4.85	4.7	4.81	1.05%	0.63%	-5.13%	230119	1.0996	22.43	4.78	-7.9%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211028	4.77	4.83	4.75	4.76	-0.63%	-0.63%	-6.11%	203293	0.9733	19.86	4.79	-7.71%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211027	4.95	4.96	4.78	4.79	-3.43%	-1.24%	-5.52%	333012	1.6158	32.96	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211026	5.01	5.04	4.95	4.96	-1.78%	-0.6%	-2.17%	238703	1.1916	24.31	4.99	-3.85%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211025	5.01	5.07	4.92	5.05	0.6%	1.41%	-0.39%	390739	1.947	39.72	4.98	-4.05%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211022	5.08	5.09	5.01	5.02	-1.18%	-0.4%	-0.99%	275073	1.3871	28.3	5.04	-2.89%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211021	5.13	5.15	5.03	5.08	-0.39%	0.2%	0.2%	426305	2.1624	44.12	5.07	-2.31%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211020	5.06	5.12	5.02	5.1	0.99%	0.39%	0.59%	316302	1.6082	32.81	5.08	-2.12%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211019	5.02	5.11	5.01	5.05	0.4%	-0.39%	-0.39%	340855	1.728	35.25	5.07	-2.31%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211018	5.04	5.06	5	5.03	0.2%	0%	-0.79%	242045	1.2186	24.86	5.03	-3.08%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211015	5.02	5.06	4.99	5.02	-0.59%	0%	-0.99%	286555	1.4386	29.35	5.02	-3.28%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211014	5.08	5.09	5.01	5.05	-0.59%	0.2%	-0.39%	226638	1.1432	23.32	5.04	-2.89%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211013	5.02	5.14	5	5.08	0.99%	0.2%	0.2%	288105	1.4601	29.79	5.07	-2.31%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211012	5.06	5.09	4.97	5.03	-1.37%	0.2%	-0.79%	397075	1.9953	40.71	5.02	-3.28%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211011	5.15	5.18	5.02	5.1	-1.35%	-0.2%	0.59%	366030	1.8691	38.13	5.11	-1.54%	5.18	0%	5.16	0%	5.07	0%	0.78%
20211008	5.15	5.22	5.12	5.17	1.17%	0.19%	1.97%	313933	1.6214	33.08	5.16	-0.58%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210930	5.08	5.17	5.04	5.11	0.59%	0.2%	0.79%	351805	1.7959	36.64	5.1	-1.73%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210929	5.1	5.14	5.01	5.08	-1.55%	0.2%	0.2%	422799	2.1423	43.71	5.07	-2.31%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210928	5.15	5.21	5.14	5.16	0.19%	-0.39%	1.78%	366815	1.899	38.74	5.18	-0.19%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210927	5.3	5.34	5.1	5.15	-2.83%	-1.34%	1.58%	496119	2.5878	52.8	5.22	0.58%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210924	5.44	5.45	5.25	5.3	-2.39%	-1.12%	4.54%	505314	2.7062	55.21	5.36	3.28%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210923	5.33	5.52	5.32	5.43	2.26%	0.18%	7.1%	671604	3.6416	74.29	5.42	4.43%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210922	5.26	5.33	5.25	5.31	-0.75%	0.38%	4.73%	369952	1.9553	39.89	5.29	1.93%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210917	5.3	5.35	5.25	5.35	1.13%	0.75%	5.52%	447330	2.3767	48.49	5.31	2.31%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210916	5.43	5.49	5.29	5.29	-2.58%	-1.67%	4.34%	730001	3.9279	80.14	5.38	3.66%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210915	5.36	5.54	5.34	5.43	1.69%	-0.37%	7.1%	838498	4.5679	93.19	5.45	5.01%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210914	5.52	5.54	5.32	5.34	-2.55%	-1.48%	5.33%	807424	4.3754	89.26	5.42	4.43%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210913	5.52	5.6	5.46	5.48	-0.72%	-0.72%	8.09%	1021574	5.644	115.15	5.52	6.36%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210910	5.6	5.82	5.52	5.52	-3.33%	-1.95%	8.88%	1754551	9.8812	201.59	5.63	8.48%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210909	5.55	5.99	5.53	5.71	3.07%	-0.52%	12.62%	2264136	12.9923	265.06	5.74	10.6%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210908	5.39	5.56	5.36	5.54	2.97%	1.47%	9.27%	1207397	6.5941	134.53	5.46	5.2%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210907	5.26	5.39	5.22	5.38	1.51%	1.32%	6.11%	958299	5.0867	103.78	5.31	2.31%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210906	5.16	5.34	5.16	5.3	1.92%	0.19%	4.54%	913769	4.83	98.54	5.29	1.93%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210729	4.62	4.67	4.58	4.64	1.09%	0.43%	-8.48%	282070	1.3033	26.59	4.62	-10.98%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210728	4.6	4.64	4.55	4.59	-0.43%	-0.22%	-9.47%	342873	1.5777	32.19	4.6	-11.37%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210727	4.68	4.72	4.6	4.61	-1.71%	-0.65%	-9.07%	377053	1.7513	35.73	4.64	-10.6%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210726	4.73	4.83	4.68	4.69	-1.26%	-1.26%	-7.5%	456361	2.1665	44.2	4.75	-8.48%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210723	4.69	4.87	4.67	4.75	1.06%	-0.21%	-6.31%	555596	2.6445	53.95	4.76	-8.29%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210722	4.65	4.72	4.63	4.7	1.29%	0.43%	-7.3%	404323	1.8939	38.64	4.68	-9.83%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210721	4.61	4.67	4.6	4.64	0.65%	0.22%	-8.48%	288430	1.3364	27.26	4.63	-10.79%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210720	4.61	4.65	4.59	4.61	-0.43%	0%	-9.07%	178686	0.8235	16.8	4.61	-11.18%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210719	4.6	4.64	4.57	4.63	0.22%	0.65%	-8.68%	204112	0.9395	19.17	4.6	-11.37%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210716	4.63	4.67	4.6	4.62	0%	-0.22%	-8.88%	289588	1.3408	27.35	4.63	-10.79%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210715	4.58	4.65	4.57	4.62	0.43%	0.22%	-8.88%	224827	1.0366	21.15	4.61	-11.18%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210714	4.67	4.67	4.58	4.6	-0.86%	-0.22%	-9.27%	244420	1.1277	23.01	4.61	-11.18%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210713	4.73	4.75	4.71	4.74	-0.21%	0.42%	-6.51%	243268	1.1494	23.45	4.72	-9.06%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210712	4.73	4.79	4.7	4.75	1.28%	0%	-6.31%	360606	1.7131	34.95	4.75	-8.48%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210709	4.66	4.71	4.64	4.69	0.64%	0.21%	-7.5%	212033	0.9932	20.26	4.68	-9.83%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210708	4.71	4.73	4.64	4.66	-0.21%	-0.43%	-8.09%	264367	1.238	25.26	4.68	-9.83%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210707	4.66	4.7	4.65	4.67	-0.21%	-0.21%	-7.89%	222542	1.0413	21.24	4.68	-9.83%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210706	4.66	4.7	4.62	4.68	0.43%	0.43%	-7.69%	300455	1.4006	28.57	4.66	-10.21%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210705	4.73	4.77	4.63	4.66	-1.69%	-0.43%	-8.09%	423965	1.9861	40.52	4.68	-9.83%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210702	4.81	4.87	4.74	4.74	-2.67%	-1.25%	-6.51%	485804	2.3304	47.54	4.8	-7.51%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210701	5.02	5.16	4.87	4.87	0%	-2.99%	-3.94%	863780	4.3373	88.49	5.02	-3.28%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210630	4.82	4.89	4.82	4.87	0.83%	0.21%	-3.94%	225742	1.0961	22.36	4.86	-6.36%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210629	4.84	4.87	4.82	4.83	-0.41%	-0.41%	-4.73%	210468	1.0199	20.81	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210628	4.94	4.94	4.84	4.85	-2.02%	-0.61%	-4.34%	338525	1.653	33.72	4.88	-5.97%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210625	4.85	5.03	4.83	4.95	2.27%	0.2%	-2.37%	636530	3.143	64.12	4.94	-4.82%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210624	4.81	4.88	4.8	4.84	0.41%	0%	-4.54%	299251	1.4483	29.55	4.84	-6.74%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210623	4.85	4.88	4.8	4.82	-0.62%	-0.41%	-4.93%	328219	1.5871	32.38	4.84	-6.74%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210622	4.85	4.88	4.82	4.85	0.21%	0%	-4.34%	275325	1.3344	27.22	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210621	4.89	4.95	4.82	4.84	-1.02%	-0.41%	-4.54%	331788	1.6134	32.92	4.86	-6.36%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210618	4.84	4.93	4.82	4.89	0.41%	0.2%	-3.55%	355947	1.7376	35.45	4.88	-5.97%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210617	4.85	4.9	4.81	4.87	-0.2%	0.41%	-3.94%	324625	1.576	32.15	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210616	4.91	4.92	4.79	4.88	-0.41%	0.62%	-3.75%	551675	2.676	54.59	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210615	5.08	5.09	4.89	4.9	-4.11%	-1.41%	-3.35%	621045	3.0892	63.02	4.97	-4.24%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210611	5.07	5.18	5.04	5.11	0.2%	-0.2%	0.79%	864500	4.4238	90.25	5.12	-1.35%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210610	5.11	5.2	5.07	5.1	-0.78%	-0.39%	0.59%	799177	4.0954	83.55	5.12	-1.35%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210609	5.23	5.26	5.13	5.14	-2.84%	-0.58%	1.38%	981787	5.0744	103.53	5.17	-0.39%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210608	5.03	5.43	5.02	5.29	5.17%	0.76%	4.34%	2053825	10.7786	219.9	5.25	1.16%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210607	5.15	5.27	5.01	5.03	-4.19%	-2.33%	-0.79%	2118229	10.9042	222.46	5.15	-0.77%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210604	4.78	5.25	4.77	5.25	10.06%	1.35%	3.55%	2560360	13.2581	270.49	5.18	-0.19%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210603	4.78	4.85	4.75	4.77	-0.42%	-0.83%	-5.92%	220865	1.0621	21.67	4.81	-7.32%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210602	4.85	4.88	4.76	4.79	-0.83%	-0.42%	-5.52%	263418	1.2675	25.86	4.81	-7.32%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210601	4.87	4.87	4.8	4.83	-1.43%	-0.21%	-4.73%	295355	1.4281	29.14	4.84	-6.74%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210531	4.96	5.03	4.87	4.9	-1.01%	-0.81%	-3.35%	424603	2.0983	42.81	4.94	-4.82%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210528	4.85	4.98	4.83	4.95	1.85%	0.81%	-2.37%	519875	2.552	52.06	4.91	-5.39%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210527	4.84	4.89	4.82	4.86	0.41%	0.21%	-4.14%	312583	1.5166	30.94	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210526	4.87	4.94	4.81	4.84	-0.41%	-0.82%	-4.54%	478737	2.3365	47.67	4.88	-5.97%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210525	4.74	4.91	4.73	4.86	2.32%	0.21%	-4.14%	595400	2.8879	58.92	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210524	4.7	4.8	4.7	4.75	1.06%	-0.21%	-6.31%	236035	1.1242	22.94	4.76	-8.29%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210521	4.76	4.8	4.68	4.7	-1.47%	-0.63%	-7.3%	230945	1.0918	22.27	4.73	-8.86%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210520	4.7	4.83	4.69	4.77	1.27%	0.21%	-5.92%	298638	1.4214	29	4.76	-8.29%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210519	4.74	4.79	4.69	4.71	-1.05%	-0.63%	-7.1%	173503	0.8218	16.77	4.74	-8.67%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210518	4.72	4.78	4.7	4.76	1.06%	0.42%	-6.11%	229402	1.088	22.2	4.74	-8.67%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210517	4.7	4.78	4.68	4.71	-1.05%	-0.21%	-7.1%	369065	1.7429	35.56	4.72	-9.06%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210514	4.55	4.77	4.54	4.76	4.85%	1.71%	-6.11%	595755	2.7904	56.93	4.68	-9.83%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210513	4.55	4.58	4.53	4.54	-0.66%	-0.22%	-10.45%	89064	0.4051	8.26	4.55	-12.33%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210512	4.56	4.59	4.54	4.57	-0.22%	0.22%	-9.86%	120719	0.5503	11.23	4.56	-12.14%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210511	4.51	4.62	4.51	4.58	0.66%	0.22%	-9.66%	160902	0.736	15.02	4.57	-11.95%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210510	4.52	4.56	4.52	4.55	0.22%	0.22%	-10.26%	101997	0.4631	9.45	4.54	-12.52%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210507	4.49	4.57	4.48	4.54	0.89%	0.22%	-10.45%	135919	0.6161	12.57	4.53	-12.72%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210506	4.54	4.56	4.5	4.5	0%	-0.66%	-11.24%	123362	0.5586	11.4	4.53	-12.72%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210430	4.55	4.57	4.5	4.5	-1.32%	-0.44%	-11.24%	133662	0.6044	12.33	4.52	-12.91%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210429	4.49	4.58	4.47	4.56	1.33%	0.44%	-10.06%	186036	0.8445	17.23	4.54	-12.52%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210428	4.52	4.55	4.47	4.5	-0.88%	-0.44%	-11.24%	123211	0.5565	11.35	4.52	-12.91%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210427	4.52	4.57	4.5	4.54	0.22%	0%	-10.45%	125058	0.5672	11.57	4.54	-12.52%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210426	4.59	4.63	4.52	4.53	-1.52%	-1.09%	-10.65%	147341	0.6751	13.77	4.58	-11.75%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210423	4.63	4.64	4.58	4.6	-0.86%	-0.22%	-9.27%	142502	0.6564	13.39	4.61	-11.18%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210422	4.65	4.69	4.63	4.64	0%	-0.22%	-8.48%	115990	0.5399	11.01	4.65	-10.4%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210421	4.66	4.67	4.64	4.64	-0.64%	-0.22%	-8.48%	79855	0.3715	7.58	4.65	-10.4%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210416	4.62	4.66	4.61	4.66	0.87%	0.43%	-8.09%	93128	0.4323	8.82	4.64	-10.6%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210415	4.66	4.66	4.6	4.62	-0.86%	0%	-8.88%	121120	0.5599	11.42	4.62	-10.98%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210414	4.65	4.69	4.65	4.66	-0.21%	-0.21%	-8.09%	100749	0.4703	9.59	4.67	-10.02%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210413	4.7	4.72	4.64	4.67	-0.64%	0%	-7.89%	116653	0.5444	11.11	4.67	-10.02%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210412	4.71	4.76	4.69	4.7	-0.84%	-0.63%	-7.3%	144114	0.6814	13.9	4.73	-8.86%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210409	4.76	4.78	4.7	4.74	-0.84%	0.21%	-6.51%	148776	0.7041	14.36	4.73	-8.86%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210408	4.73	4.85	4.71	4.78	0.84%	-0.42%	-5.72%	339835	1.6296	33.25	4.8	-7.51%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210407	4.67	4.75	4.66	4.74	1.5%	0.64%	-6.51%	200228	0.9421	19.22	4.71	-9.25%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210406	4.67	4.71	4.66	4.67	-0.21%	-0.43%	-7.89%	101374	0.475	9.69	4.69	-9.63%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210402	4.67	4.68	4.64	4.68	0.43%	0.43%	-7.69%	99718	0.4649	9.48	4.66	-10.21%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210401	4.68	4.7	4.65	4.66	0%	-0.43%	-8.09%	125998	0.5893	12.02	4.68	-9.83%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210330	4.67	4.68	4.64	4.65	-0.43%	-0.21%	-8.28%	104190	0.4851	9.9	4.66	-10.21%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210329	4.72	4.73	4.66	4.67	-1.06%	-0.43%	-7.89%	148022	0.6944	14.17	4.69	-9.63%	5.18	0%	5.16	0%	5.07	0%	0.78%
20210326	4.71	4.74	4.69	4.72	0.21%	0%	-6.9%	109817	0.5181	10.57	4.72	-9.06%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201215	5.11	5.15	5.07	5.12	0.2%	0.39%	0.99%	127016	0.6484	13.23	5.1	-1.73%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201214	5.1	5.13	5.06	5.11	0.2%	0.39%	0.79%	165487	0.843	17.2	5.09	-1.93%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201211	5.15	5.17	5.05	5.1	-0.97%	0%	0.59%	298948	1.5243	31.1	5.1	-1.73%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201210	5.19	5.21	5.12	5.15	-0.77%	-0.39%	1.58%	270444	1.3973	28.51	5.17	-0.39%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201209	5.38	5.41	5.17	5.19	-3.53%	-2.26%	2.37%	365595	1.9407	39.59	5.31	2.31%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201208	5.42	5.43	5.35	5.38	-0.19%	-0.19%	6.11%	229438	1.2374	25.24	5.39	3.85%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201207	5.43	5.49	5.36	5.39	-1.28%	-0.55%	6.31%	297952	1.6158	32.96	5.42	4.43%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201204	5.52	5.54	5.4	5.46	-1.8%	0.18%	7.69%	427809	2.3331	47.6	5.45	5.01%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201203	5.49	5.67	5.45	5.56	1.09%	0%	9.66%	775136	4.311	87.95	5.56	7.13%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201202	5.49	5.6	5.45	5.5	-0.18%	-0.18%	8.48%	517271	2.8511	58.17	5.51	6.17%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201201	5.37	5.55	5.33	5.51	2.61%	1.1%	8.68%	607106	3.3106	67.54	5.45	5.01%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201130	5.4	5.53	5.37	5.37	-0.19%	-1.65%	5.92%	646453	3.5321	72.06	5.46	5.2%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201127	5.28	5.38	5.28	5.38	1.51%	0.94%	6.11%	278520	1.4852	30.3	5.33	2.7%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201126	5.25	5.31	5.23	5.3	0.76%	0.57%	4.54%	172920	0.9114	18.59	5.27	1.54%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201125	5.36	5.4	5.26	5.26	-1.31%	-1.31%	3.75%	231095	1.232	25.13	5.33	2.7%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201124	5.32	5.39	5.31	5.33	-0.19%	-0.37%	5.13%	225847	1.2087	24.66	5.35	3.08%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201123	5.25	5.41	5.23	5.34	1.52%	0.19%	5.33%	392992	2.0965	42.77	5.33	2.7%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201120	5.24	5.28	5.22	5.26	0%	0%	3.75%	153281	0.8057	16.44	5.26	1.35%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201119	5.21	5.28	5.2	5.26	0.19%	0.38%	3.75%	195767	1.0251	20.91	5.24	0.96%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201118	5.2	5.29	5.19	5.25	0.57%	0%	3.55%	201428	1.0583	21.59	5.25	1.16%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201117	5.21	5.22	5.16	5.22	0%	0.58%	2.96%	147727	0.7664	15.64	5.19	0%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201116	5.19	5.22	5.16	5.22	1.36%	0.58%	2.96%	166818	0.8665	17.68	5.19	0%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201113	5.17	5.18	5.13	5.15	-0.77%	-0.19%	1.58%	163053	0.8413	17.16	5.16	-0.58%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201112	5.24	5.25	5.17	5.19	-0.76%	-0.19%	2.37%	154876	0.8054	16.43	5.2	0.19%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201111	5.29	5.31	5.2	5.23	-1.32%	-0.38%	3.16%	197719	1.038	21.18	5.25	1.16%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201110	5.39	5.42	5.27	5.3	-1.12%	-0.75%	4.54%	251355	1.3434	27.41	5.34	2.89%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201109	5.26	5.41	5.25	5.36	2.49%	0.37%	5.72%	483997	2.5835	52.71	5.34	2.89%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201106	5.24	5.29	5.18	5.23	0%	-0.19%	3.16%	273727	1.4351	29.28	5.24	0.96%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201105	5.23	5.28	5.2	5.23	1.16%	-0.19%	3.16%	207971	1.0892	22.22	5.24	0.96%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201104	5.19	5.22	5.13	5.17	-0.58%	-0.19%	1.97%	167994	0.8696	17.74	5.18	-0.19%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201103	5.07	5.24	5.06	5.2	2.77%	0.39%	2.56%	258657	1.3388	27.31	5.18	-0.19%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201102	5.06	5.17	5.01	5.06	0.4%	-0.39%	-0.2%	197000	0.9999	20.4	5.08	-2.12%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201030	5.23	5.27	5.03	5.04	-3.82%	-1.95%	-0.59%	242093	1.2445	25.39	5.14	-0.96%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201029	5.19	5.29	5.16	5.24	-0.38%	0.38%	3.35%	211178	1.1028	22.5	5.22	0.58%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201028	5.24	5.27	5.18	5.26	0.19%	0.57%	3.75%	138233	0.7231	14.75	5.23	0.77%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201027	5.23	5.28	5.21	5.25	0.19%	0.19%	3.55%	123218	0.6457	13.17	5.24	0.96%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201026	5.28	5.32	5.22	5.24	-1.69%	-0.38%	3.35%	205793	1.0816	22.07	5.26	1.35%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201023	5.4	5.44	5.31	5.33	-1.84%	-0.93%	5.13%	182243	0.9813	20.02	5.38	3.66%	5.18	0%	5.16	0%	5.07	0%	0.78%
20201022	5.37	5.49	5.33	5.43	1.12%	0.56%	7.1%	228089	1.2311	25.12	5.4	4.05%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200909	5.37	5.47	5.35	5.38	-1.1%	-0.37%	6.11%	276845	1.496	30.52	5.4	4.05%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200908	5.36	5.47	5.35	5.44	1.49%	0.74%	7.3%	256958	1.3886	28.33	5.4	4.05%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200907	5.52	5.55	5.35	5.36	-2.9%	-1.83%	5.72%	336965	1.839	37.52	5.46	5.2%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200904	5.51	5.54	5.48	5.52	-0.72%	0.18%	8.88%	240142	1.3232	27	5.51	6.17%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200903	5.6	5.67	5.55	5.56	-0.71%	-0.89%	9.66%	288538	1.6175	33	5.61	8.09%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200902	5.62	5.64	5.51	5.6	0%	0.18%	10.45%	318374	1.7792	36.3	5.59	7.71%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200901	5.59	5.61	5.55	5.6	-0.18%	0.36%	10.45%	223692	1.2486	25.47	5.58	7.51%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200831	5.63	5.75	5.6	5.61	-0.53%	-1.23%	10.65%	473986	2.6942	54.97	5.68	9.44%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200828	5.55	5.65	5.48	5.64	1.81%	1.08%	11.24%	365207	2.037	41.56	5.58	7.51%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200827	5.5	5.56	5.47	5.54	0.54%	0.36%	9.27%	268187	1.4801	30.2	5.52	6.36%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200826	5.59	5.67	5.5	5.51	-2.13%	-0.9%	8.68%	398976	2.2175	45.24	5.56	7.13%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200825	5.77	5.82	5.6	5.63	-1.92%	-1.23%	11.05%	586286	3.3446	68.23	5.7	9.83%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200824	5.85	5.85	5.73	5.74	-2.05%	-0.52%	13.21%	512820	2.9609	60.41	5.77	11.18%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200821	5.65	5.88	5.61	5.86	4.27%	1.91%	15.58%	856682	4.9258	100.49	5.75	10.79%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200820	5.64	5.65	5.58	5.62	-1.23%	0.18%	10.85%	369680	2.0755	42.34	5.61	8.09%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200819	5.73	5.81	5.66	5.69	-1.39%	-0.7%	12.23%	509312	2.9183	59.54	5.73	10.4%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200818	5.77	5.85	5.71	5.77	-0.69%	-0.17%	13.81%	549624	3.1771	64.82	5.78	11.37%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200817	5.66	5.94	5.63	5.81	3.94%	0.35%	14.6%	964548	5.5856	113.95	5.79	11.56%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200814	5.51	5.61	5.47	5.59	0.9%	0.72%	10.26%	277383	1.5397	31.41	5.55	6.94%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200813	5.51	5.66	5.49	5.54	0.54%	-0.18%	9.27%	392825	2.1812	44.5	5.55	6.94%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200812	5.49	5.57	5.41	5.51	0.18%	0.36%	8.68%	396252	2.1736	44.34	5.49	5.78%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200811	5.7	5.75	5.5	5.5	-3.51%	-2.31%	8.48%	520464	2.9323	59.82	5.63	8.48%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200810	5.63	5.77	5.57	5.7	0.71%	0.18%	12.43%	551381	3.1393	64.05	5.69	9.63%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200807	5.8	5.81	5.57	5.66	-3.9%	-0.7%	11.64%	824870	4.6996	95.88	5.7	9.83%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200806	5.81	5.94	5.65	5.89	1.38%	1.55%	16.17%	846912	4.9116	100.2	5.8	11.75%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200805	5.82	5.83	5.72	5.81	-0.68%	0.52%	14.6%	574988	3.3213	67.76	5.78	11.37%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200804	5.93	5.99	5.81	5.85	-1.02%	-0.51%	15.38%	852396	5.0113	102.24	5.88	13.29%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200803	5.95	6.02	5.8	5.91	1.03%	0.68%	16.57%	1119878	6.5717	134.07	5.87	13.1%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200731	5.74	5.89	5.68	5.85	2.45%	0.86%	15.38%	1108235	6.4333	131.25	5.8	11.75%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200730	5.75	5.81	5.62	5.71	-1.55%	-0.17%	12.62%	884540	5.0617	103.27	5.72	10.21%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200729	5.35	5.89	5.33	5.8	8.01%	2.11%	14.4%	1346345	7.6512	156.1	5.68	9.44%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200728	5.5	5.51	5.34	5.37	-1.65%	-0.74%	5.92%	487656	2.6383	53.83	5.41	4.24%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200727	5.41	5.5	5.31	5.46	0.55%	0.92%	7.69%	629451	3.4071	69.51	5.41	4.24%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200724	5.8	5.85	5.33	5.43	-6.86%	-2.69%	7.1%	1121614	6.2574	127.66	5.58	7.51%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200723	5.75	5.87	5.6	5.83	-0.51%	1.57%	14.99%	1324248	7.5977	155	5.74	10.6%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200722	5.88	6.18	5.82	5.86	-1.51%	-2.01%	15.58%	1807583	10.8178	220.7	5.98	15.22%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200721	6.06	6.1	5.86	5.95	0.34%	-0.17%	17.36%	1575995	9.3957	191.69	5.96	14.84%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200720	5.49	5.93	5.45	5.93	10.02%	3.13%	16.96%	1793087	10.3168	210.48	5.75	10.79%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200717	5.72	5.76	5.25	5.39	-5.11%	-0.55%	6.31%	1555611	8.4309	172	5.42	4.43%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200716	5.72	6.1	5.63	5.68	-0.7%	-4.05%	12.03%	2092478	12.3821	252.61	5.92	14.07%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200715	6.07	6.08	5.69	5.72	-4.67%	-2.22%	12.82%	1152333	6.7446	137.6	5.85	12.72%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200714	6.03	6.1	5.84	6	-0.99%	0.33%	18.34%	1213102	7.2586	148.09	5.98	15.22%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200713	5.93	6.2	5.88	6.06	1%	0.17%	19.53%	1466529	8.876	181.08	6.05	16.57%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200710	5.91	6.16	5.86	6	-0.17%	-0.33%	18.34%	1514200	9.1101	185.86	6.02	15.99%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200709	6.07	6.16	5.9	6.01	-1.96%	-0.33%	18.54%	1643057	9.9101	202.18	6.03	16.18%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200708	5.71	6.3	5.67	6.13	5.51%	2.17%	20.91%	2136410	12.8281	261.71	6	15.61%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200707	5.93	6.18	5.56	5.81	-0.85%	0.17%	14.6%	2340740	13.5707	276.86	5.8	11.75%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200706	5.5	5.86	5.41	5.86	9.94%	3.17%	15.58%	2270401	12.9052	263.29	5.68	9.44%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200703	5.04	5.4	5	5.33	6.81%	3.09%	5.13%	1760464	9.0944	185.54	5.17	-0.39%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200702	4.64	5.03	4.63	4.99	7.08%	2.89%	-1.58%	1068137	5.184	105.76	4.85	-6.55%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200701	4.59	4.66	4.58	4.66	1.53%	0.65%	-8.09%	337614	1.562	31.87	4.63	-10.79%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200630	4.51	4.64	4.5	4.59	2%	0.44%	-9.47%	337504	1.5412	31.44	4.57	-11.95%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200629	4.59	4.59	4.47	4.5	-2.6%	-0.22%	-11.24%	283761	1.2804	26.12	4.51	-13.1%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200624	4.68	4.74	4.61	4.62	-1.07%	-0.86%	-8.88%	248897	1.1609	23.68	4.66	-10.21%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200623	4.65	4.69	4.59	4.67	0.43%	0.65%	-7.89%	359270	1.6679	34.03	4.64	-10.6%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200622	4.55	4.83	4.55	4.65	1.53%	-1.06%	-8.28%	680279	3.1947	65.18	4.7	-9.44%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200619	4.46	4.61	4.46	4.58	2.46%	0.88%	-9.66%	473143	2.147	43.8	4.54	-12.52%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200618	4.43	4.52	4.41	4.47	0.9%	0%	-11.83%	228113	1.0191	20.79	4.47	-13.87%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200617	4.44	4.45	4.4	4.43	-0.45%	0.23%	-12.62%	133720	0.5912	12.06	4.42	-14.84%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200616	4.43	4.45	4.42	4.45	0.91%	0.23%	-12.23%	139269	0.6178	12.6	4.44	-14.45%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200615	4.41	4.47	4.38	4.41	0%	-0.45%	-13.02%	205279	0.9092	18.55	4.43	-14.64%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200612	4.39	4.41	4.35	4.41	-0.23%	0.68%	-13.02%	185812	0.8143	16.61	4.38	-15.61%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200611	4.5	4.56	4.48	4.5	-0.22%	-0.22%	-11.24%	169686	0.7657	15.62	4.51	-13.1%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200610	4.55	4.56	4.5	4.51	-1.1%	-0.22%	-11.05%	127629	0.5764	11.76	4.52	-12.91%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200609	4.53	4.59	4.51	4.56	0.66%	0.22%	-10.06%	172602	0.786	16.04	4.55	-12.33%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200608	4.59	4.6	4.52	4.53	-1.09%	-0.44%	-10.65%	150632	0.6858	13.99	4.55	-12.33%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200605	4.53	4.58	4.5	4.58	1.78%	0.88%	-9.66%	228555	1.0385	21.19	4.54	-12.52%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200604	4.52	4.54	4.49	4.5	-0.22%	-0.22%	-11.24%	104291	0.4707	9.6	4.51	-13.1%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200603	4.55	4.57	4.5	4.51	-0.44%	-0.66%	-11.05%	147861	0.6712	13.69	4.54	-12.52%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200602	4.54	4.58	4.52	4.53	-0.44%	-0.44%	-10.65%	195886	0.8906	18.17	4.55	-12.33%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200601	4.48	4.57	4.46	4.55	3.88%	0.66%	-10.26%	341701	1.5451	31.52	4.52	-12.91%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200529	4.37	4.4	4.36	4.38	-0.23%	0%	-13.61%	115667	0.5061	10.33	4.38	-15.61%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200528	4.36	4.46	4.36	4.39	0.69%	-0.45%	-13.41%	178126	0.7859	16.03	4.41	-15.03%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200527	4.39	4.4	4.35	4.36	-0.68%	-0.23%	-14%	71700	0.3134	6.39	4.37	-15.8%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200526	4.36	4.4	4.35	4.39	0.92%	0.23%	-13.41%	90137	0.3948	8.05	4.38	-15.61%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200525	4.34	4.39	4.33	4.35	0%	0%	-14.2%	101890	0.4436	9.05	4.35	-16.18%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200522	4.45	4.45	4.35	4.35	-2.03%	-0.91%	-14.2%	165556	0.7272	14.84	4.39	-15.41%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200521	4.51	4.51	4.44	4.44	-1.33%	-0.67%	-12.43%	115527	0.5169	10.55	4.47	-13.87%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200520	4.52	4.55	4.48	4.5	-0.66%	-0.22%	-11.24%	117597	0.5303	10.82	4.51	-13.1%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200519	4.56	4.57	4.51	4.53	0.22%	-0.22%	-10.65%	118575	0.5379	10.97	4.54	-12.52%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200518	4.49	4.55	4.47	4.52	0.67%	0%	-10.85%	137262	0.6209	12.67	4.52	-12.91%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200515	4.5	4.52	4.48	4.49	0.22%	-0.22%	-11.44%	86705	0.3904	7.96	4.5	-13.29%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200514	4.52	4.53	4.47	4.48	-1.54%	-0.44%	-11.64%	117851	0.5309	10.83	4.5	-13.29%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200513	4.53	4.56	4.51	4.55	0.44%	0.44%	-10.26%	131567	0.5966	12.17	4.53	-12.72%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200512	4.58	4.6	4.51	4.53	-1.09%	-0.22%	-10.65%	155550	0.7061	14.41	4.54	-12.52%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200511	4.62	4.66	4.54	4.58	-0.87%	-0.43%	-9.66%	213582	0.9831	20.06	4.6	-11.37%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200508	4.55	4.68	4.54	4.62	2.44%	0.43%	-8.88%	349990	1.6114	32.87	4.6	-11.37%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200507	4.55	4.58	4.51	4.51	-0.88%	-0.66%	-11.05%	170505	0.7738	15.79	4.54	-12.52%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200506	4.47	4.55	4.46	4.55	0.66%	0.89%	-10.26%	175713	0.7926	16.17	4.51	-13.1%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200430	4.44	4.55	4.44	4.52	2.03%	0.22%	-10.85%	213944	0.9639	19.67	4.51	-13.1%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200429	4.41	4.46	4.38	4.43	0.45%	0%	-12.62%	114634	0.5074	10.35	4.43	-14.64%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200428	4.43	4.47	4.31	4.41	0.46%	0%	-13.02%	211031	0.9308	18.99	4.41	-15.03%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200427	4.44	4.45	4.38	4.39	-0.68%	-0.68%	-13.41%	142454	0.6297	12.85	4.42	-14.84%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200424	4.49	4.5	4.4	4.42	-1.34%	-0.67%	-12.82%	164044	0.7297	14.89	4.45	-14.26%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200423	4.51	4.52	4.48	4.48	-0.67%	-0.44%	-11.64%	119264	0.5364	10.94	4.5	-13.29%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200422	4.45	4.51	4.44	4.51	0.45%	0.45%	-11.05%	116554	0.5228	10.67	4.49	-13.49%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200421	4.54	4.55	4.47	4.49	-1.54%	-0.22%	-11.44%	175658	0.7905	16.13	4.5	-13.29%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200420	4.58	4.59	4.54	4.56	0.22%	0%	-10.06%	123831	0.5652	11.53	4.56	-12.14%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200417	4.58	4.61	4.55	4.55	-0.22%	-0.66%	-10.26%	210235	0.9634	19.65	4.58	-11.75%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200416	4.51	4.6	4.49	4.56	0.44%	0%	-10.06%	201748	0.9205	18.78	4.56	-12.14%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200415	4.57	4.62	4.53	4.54	-1.09%	-0.66%	-10.45%	192619	0.8799	17.95	4.57	-11.95%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200414	4.52	4.62	4.5	4.59	2%	0.66%	-9.47%	255734	1.1656	23.78	4.56	-12.14%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200413	4.53	4.55	4.49	4.5	-1.1%	-0.22%	-11.24%	132052	0.5961	12.16	4.51	-13.1%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200410	4.64	4.66	4.52	4.55	-1.73%	-0.66%	-10.26%	201148	0.9212	18.79	4.58	-11.75%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200409	4.63	4.69	4.62	4.63	0.87%	-0.43%	-8.68%	264814	1.232	25.13	4.65	-10.4%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200408	4.57	4.62	4.55	4.59	-0.43%	0%	-9.47%	209536	0.9617	19.62	4.59	-11.56%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200407	4.58	4.63	4.54	4.61	2.44%	0.66%	-9.07%	312601	1.4319	29.21	4.58	-11.75%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200403	4.52	4.55	4.46	4.5	-1.1%	-0.22%	-11.24%	139125	0.627	12.79	4.51	-13.1%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200402	4.46	4.55	4.44	4.55	1.79%	1.34%	-10.26%	189211	0.8504	17.35	4.49	-13.49%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200401	4.51	4.58	4.46	4.47	-1.11%	-1.11%	-11.83%	181570	0.8207	16.74	4.52	-12.91%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200331	4.63	4.64	4.51	4.52	-1.31%	-1.31%	-10.85%	175750	0.8043	16.41	4.58	-11.75%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200324	4.65	4.68	4.56	4.66	1.75%	0.65%	-8.09%	257463	1.1931	24.34	4.63	-10.79%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200323	4.58	4.7	4.55	4.58	-3.58%	-0.87%	-9.66%	261209	1.2071	24.63	4.62	-10.98%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200320	4.75	4.78	4.67	4.75	0.64%	0.64%	-6.31%	270004	1.2754	26.02	4.72	-9.06%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200319	4.64	4.76	4.56	4.72	1.94%	1.29%	-6.9%	415145	1.9366	39.51	4.66	-10.21%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200318	4.85	4.87	4.63	4.63	-3.74%	-2.94%	-8.68%	367650	1.7541	35.79	4.77	-8.09%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200317	4.85	4.94	4.65	4.81	0.21%	0.42%	-5.13%	420206	2.0142	41.09	4.79	-7.71%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200316	5.08	5.13	4.76	4.8	-5.14%	-3.23%	-5.33%	548755	2.7229	55.55	4.96	-4.43%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200313	4.85	5.14	4.82	5.06	-0.98%	1.81%	-0.2%	573519	2.8517	58.18	4.97	-4.24%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200312	5.1	5.19	5.05	5.11	-0.78%	0%	0.79%	410813	2.0993	42.83	5.11	-1.54%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200311	5.3	5.31	5.15	5.15	-3.01%	-1.53%	1.58%	471381	2.4658	50.31	5.23	0.77%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200310	5.13	5.33	5.08	5.31	2.51%	1.53%	4.73%	782049	4.0903	83.45	5.23	0.77%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200309	5.28	5.3	5.11	5.18	-2.26%	-0.58%	2.17%	680824	3.5498	72.42	5.21	0.39%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200306	5.4	5.43	5.28	5.3	-3.46%	-0.75%	4.54%	770539	4.1159	83.97	5.34	2.89%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200305	5.49	5.62	5.36	5.49	1.48%	0%	8.28%	1186052	6.512	132.85	5.49	5.78%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200304	5.24	5.41	5.21	5.41	2.85%	1.31%	6.71%	787160	4.2048	85.78	5.34	2.89%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200303	5.38	5.43	5.21	5.26	0.19%	-1.31%	3.75%	689044	3.6706	74.89	5.33	2.7%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200302	5.08	5.34	5.07	5.25	4.58%	0.77%	3.55%	750551	3.9067	79.7	5.21	0.39%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200228	5.18	5.24	5	5.02	-5.64%	-1.95%	-0.99%	777013	3.9805	81.21	5.12	-1.35%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200227	5.39	5.46	5.3	5.32	-0.19%	-0.75%	4.93%	689822	3.6995	75.48	5.36	3.28%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200226	5.47	5.57	5.27	5.33	-4.65%	-2.2%	5.13%	1219830	6.6428	135.52	5.45	5.01%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200225	5.18	5.68	5.15	5.59	5.08%	2.76%	10.26%	1907181	10.3738	211.64	5.44	4.82%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200224	5.28	5.4	5.22	5.32	0.38%	0%	4.93%	748575	3.981	81.22	5.32	2.5%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200221	5.39	5.5	5.27	5.3	-1.67%	-1.12%	4.54%	1205293	6.4559	131.71	5.36	3.28%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200220	5.14	5.45	5.11	5.39	5.07%	2.08%	6.31%	1073344	5.672	115.72	5.28	1.73%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200219	5.05	5.26	5.03	5.13	0.98%	-0.77%	1.18%	683059	3.5337	72.09	5.17	-0.39%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200218	5.04	5.14	5.02	5.08	0.79%	0.2%	0.2%	530656	2.693	54.94	5.07	-2.31%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200217	4.89	5.1	4.83	5.04	5.22%	1.82%	-0.59%	736606	3.6457	74.38	4.95	-4.62%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200214	4.71	4.86	4.7	4.79	0.84%	0%	-5.52%	451647	2.1633	44.13	4.79	-7.71%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200213	4.82	4.87	4.71	4.75	-2.06%	-0.42%	-6.31%	393106	1.8765	38.28	4.77	-8.09%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200212	4.74	4.9	4.71	4.85	1.89%	0.83%	-4.34%	486970	2.341	47.76	4.81	-7.32%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200211	4.8	4.88	4.74	4.76	-0.63%	-0.83%	-6.11%	368269	1.7694	36.1	4.8	-7.51%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200210	4.68	4.81	4.65	4.79	1.48%	0.84%	-5.52%	410241	1.9499	39.78	4.75	-8.48%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200207	4.65	4.75	4.6	4.72	1.29%	0.85%	-6.9%	568116	2.6591	54.25	4.68	-9.83%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200206	4.52	4.7	4.48	4.66	2.87%	1.08%	-8.09%	567434	2.6163	53.38	4.61	-11.18%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200205	4.46	4.66	4.46	4.53	1.57%	-0.88%	-10.65%	516594	2.3597	48.14	4.57	-11.95%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200204	4.17	4.55	4.17	4.46	-2.19%	0.45%	-12.03%	749424	3.3241	67.82	4.44	-14.45%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200203	4.56	4.56	4.56	4.56	-10.06%	0%	-10.06%	118451	0.5401	11.02	4.56	-12.14%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200123	5.24	5.31	5.03	5.07	-4.52%	-1.74%	0%	635529	3.2799	66.91	5.16	-0.58%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200122	5.2	5.36	5.13	5.31	1.34%	1.14%	4.73%	573460	3.0119	61.45	5.25	1.16%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200121	5.29	5.39	5.22	5.24	-1.69%	-0.95%	3.35%	590321	3.1215	63.68	5.29	1.93%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200120	5.17	5.47	5.15	5.33	3.09%	0.19%	5.13%	890706	4.7343	96.59	5.32	2.5%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200117	5.16	5.24	5.15	5.17	0.58%	-0.39%	1.97%	310887	1.6124	32.9	5.19	0%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200116	5.22	5.23	5.1	5.14	-1.15%	-0.19%	1.38%	300214	1.5475	31.57	5.15	-0.77%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200115	5.2	5.24	5.16	5.2	-0.19%	0%	2.56%	296880	1.5447	31.51	5.2	0.19%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200114	5.24	5.28	5.2	5.21	-0.95%	-0.57%	2.76%	468409	2.4536	50.06	5.24	0.96%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200113	5.14	5.26	5.08	5.26	1.35%	1.74%	3.75%	527525	2.7249	55.59	5.17	-0.39%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200110	5.32	5.36	5.16	5.19	0%	-0.95%	2.37%	645004	3.3801	68.96	5.24	0.96%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200109	5.13	5.28	5.13	5.19	3.39%	-0.38%	2.37%	857662	4.4654	91.1	5.21	0.39%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200108	5.17	5.19	5.01	5.02	-3.83%	-1.57%	-0.99%	557940	2.8439	58.02	5.1	-1.73%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200107	5.19	5.26	5.14	5.22	0.38%	0.38%	2.96%	499272	2.5956	52.95	5.2	0.19%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200106	5.13	5.27	5.09	5.2	0.19%	0.39%	2.56%	552382	2.8625	58.4	5.18	-0.19%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200103	5.15	5.26	5.13	5.19	0.39%	0%	2.37%	495974	2.5717	52.47	5.19	0%	5.18	0%	5.16	0%	5.07	0%	0.78%
20200102	5.27	5.29	5.15	5.17	-0.39%	-1.15%	1.97%	807841	4.2258	86.21	5.23	0.77%	5.18	0%	5.16	0%	5.07	0%	0.78%