中航机电(002013)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230207	10.79	11.1	10.71	10.78	0.09%	-0.92%	57.14%	1341699	14.6042	188.68	10.88	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230206	10.81	10.87	10.74	10.77	-0.74%	-0.19%	57%	781111	8.4265	125.75	10.79	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230203	10.78	10.86	10.65	10.85	0.37%	1.02%	58.16%	691077	7.4244	115.41	10.74	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230202	11.1	11.11	10.74	10.81	-1.46%	-0.37%	57.58%	834218	9.0538	151.13	10.85	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230201	11.1	11.1	10.84	10.97	-0.36%	0.46%	59.91%	737122	8.0518	147.66	10.92	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230131	10.84	11.17	10.7	11.01	3.09%	0.64%	60.5%	1072193	11.7324	239.03	10.94	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230130	10.69	10.84	10.57	10.68	1.14%	-0.28%	55.69%	736559	7.891	194.91	10.71	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230120	10.52	10.57	10.48	10.56	0.76%	0.38%	53.94%	273935	2.8828	80.42	10.52	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230119	10.39	10.49	10.35	10.48	0.67%	0.58%	52.77%	245337	2.5561	72.83	10.42	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230118	10.5	10.54	10.38	10.41	-0.95%	-0.19%	51.75%	305386	3.1863	85.45	10.43	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230117	10.56	10.63	10.46	10.51	0.19%	-0.38%	53.21%	408160	4.3048	117.83	10.55	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230116	10.35	10.52	10.28	10.49	1.84%	0.38%	52.92%	556175	5.8129	162.99	10.45	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230113	10.25	10.33	10.13	10.3	0.68%	0.29%	50.15%	282877	2.9063	90.87	10.27	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230112	10.32	10.41	10.2	10.23	0.29%	-0.39%	49.13%	362735	3.7263	115.06	10.27	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230111	10.22	10.33	10.15	10.2	-0.68%	-0.2%	48.69%	257274	2.629	82.22	10.22	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230110	10.32	10.32	10.1	10.27	-0.19%	0.59%	49.71%	304828	3.1132	98.21	10.21	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230109	10.38	10.4	10.21	10.29	-0.58%	-0.1%	50%	307201	3.1656	102.19	10.3	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230106	10.33	10.45	10.31	10.35	0.1%	-0.29%	50.87%	269205	2.7933	92.82	10.38	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230105	10.22	10.38	10.2	10.34	1.17%	0.1%	50.73%	325882	3.3669	105.34	10.33	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230104	10.27	10.29	10.17	10.22	-0.49%	0.1%	48.98%	236474	2.415	78.09	10.21	0%	6.88	0%	6.85	0%	6.86	0%	0%
20230103	10.06	10.33	10.02	10.27	2.19%	0.59%	49.71%	340725	3.4799	112.81	10.21	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221230	10.07	10.18	9.99	10.05	0.1%	-0.1%	46.5%	220973	2.2222	70.24	10.06	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221229	9.9	10.28	9.9	10.04	1.01%	-0.59%	46.36%	343903	3.4742	110.91	10.1	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221228	10.2	10.22	9.91	9.94	-2.55%	-0.9%	44.9%	336072	3.3713	103.51	10.03	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221227	10.22	10.26	10.09	10.2	0%	0.1%	48.69%	237114	2.4153	68.11	10.19	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221226	10.18	10.24	10.15	10.2	-0.29%	0%	48.69%	244188	2.4914	67.63	10.2	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221223	10.25	10.33	10.11	10.23	-2.2%	0.29%	49.13%	243048	2.4785	62.45	10.2	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221222	10.59	10.59	9.8	10.46	-1.23%	2.05%	52.48%	482949	4.9481	124.26	10.25	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221220	10.54	10.66	10.41	10.59	0.19%	0.76%	54.37%	279520	2.9387	75.56	10.51	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221219	10.71	10.75	10.48	10.57	-1.21%	-0.19%	54.08%	238255	2.5233	62.66	10.59	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221216	10.62	10.75	10.61	10.7	0.38%	0.09%	55.98%	272080	2.9085	64.71	10.69	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221215	10.68	10.77	10.61	10.66	0.38%	-0.28%	55.39%	304736	3.2572	70.49	10.69	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221214	10.72	10.8	10.46	10.62	-1.03%	0.09%	54.81%	440584	4.6753	99.29	10.61	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221213	10.96	10.99	10.65	10.73	-2.37%	-0.28%	56.41%	579562	6.2372	137.21	10.76	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221212	10.95	11.05	10.83	10.99	0.46%	0.55%	60.2%	346043	3.7834	89.84	10.93	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221209	11.1	11.15	10.86	10.94	-1.17%	0.09%	59.48%	484362	5.2957	126.58	10.93	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221208	11.08	11.12	11.02	11.07	-0.27%	0.09%	61.37%	225615	2.496	63.59	11.06	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221207	11.13	11.16	11.03	11.1	-0.45%	0.27%	61.81%	356020	3.9397	100.37	11.07	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221206	11.18	11.25	11.09	11.15	-0.45%	-0.09%	62.54%	382808	4.2734	112.85	11.16	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221205	10.94	11.22	10.92	11.2	2.38%	0.63%	63.27%	642258	7.1458	196.07	11.13	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221202	11.03	11.06	10.81	10.94	-0.91%	0.18%	59.48%	374142	4.084	129.85	10.92	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221201	11.16	11.17	11	11.04	-0.36%	-0.36%	60.93%	359913	3.9886	129.04	11.08	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221130	11.04	11.12	11.02	11.08	0.82%	0%	61.52%	282252	3.1267	99.96	11.08	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221129	10.92	11.05	10.9	10.99	0.27%	-0.18%	60.2%	260894	2.8718	86.57	11.01	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221128	10.92	10.96	10.8	10.96	-0.63%	0.83%	59.77%	325236	3.5355	98.57	10.87	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221125	11.12	11.14	11.01	11.03	-1.08%	-0.36%	60.79%	253052	2.8019	71.71	11.07	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221124	11.21	11.23	11.11	11.15	-0.36%	0.09%	62.54%	222419	2.4787	53.29	11.14	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221123	11.19	11.24	11.14	11.19	-0.18%	0%	63.12%	225139	2.5193	51.29	11.19	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221122	11.24	11.33	11.17	11.21	-0.27%	-0.36%	63.41%	251131	2.8243	54.05	11.25	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221121	11.17	11.29	11.12	11.24	0.36%	0.18%	63.85%	192142	2.1555	38.78	11.22	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221118	11.32	11.36	11.18	11.2	-1.5%	-0.36%	63.27%	310015	3.485	56.18	11.24	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221117	11.43	11.43	11.21	11.37	-1.13%	0.71%	65.74%	385112	4.347	65.88	11.29	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221116	11.51	11.64	11.46	11.5	0%	-0.35%	67.64%	429447	4.9545	73.59	11.54	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221115	11.49	11.58	11.43	11.5	-0.43%	0%	67.64%	478573	5.5018	80.26	11.5	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221114	11.46	11.62	11.35	11.55	0.7%	0.61%	68.37%	581559	6.6781	97.4	11.48	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221111	11.3	11.62	11.18	11.47	2.59%	0.7%	67.2%	891323	10.1556	149.5	11.39	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221110	11.26	11.26	11.07	11.18	-1.24%	0.27%	62.97%	454167	5.063	78.59	11.15	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221109	11.4	11.44	11.29	11.32	0.35%	-0.26%	65.01%	493602	5.6032	86.8	11.35	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221108	11.2	11.3	11.1	11.28	0.71%	0.53%	64.43%	544520	6.108	93.91	11.22	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221107	11.46	11.47	11.12	11.2	-1.93%	-0.27%	63.27%	756299	8.49	133.31	11.23	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221104	11.27	11.43	11.21	11.42	1.15%	0.71%	66.47%	653742	7.4115	112.21	11.34	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221103	11.37	11.46	11.16	11.29	-1.22%	-0.09%	64.58%	491437	5.5551	88.74	11.3	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221102	11.57	11.58	11.36	11.43	-1.12%	-0.17%	66.62%	536195	6.14	102.11	11.45	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221101	11.7	11.82	11.36	11.56	-1.2%	0.52%	68.51%	472287	5.4296	93.27	11.5	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221031	11.65	11.97	11.26	11.7	0.09%	1.04%	70.55%	516638	5.9838	102.51	11.58	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221028	12.02	12.11	11.68	11.69	-4.02%	-1.1%	70.41%	551656	6.521	109.07	11.82	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221027	12.3	12.3	11.93	12.18	-0.81%	0.58%	77.55%	401891	4.8652	81.13	12.11	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221026	12.22	12.45	12.11	12.28	0.24%	-0.16%	79.01%	485994	5.977	100.98	12.3	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221025	12.24	12.38	12.13	12.25	0.08%	-0.08%	78.57%	374509	4.5901	79.53	12.26	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221024	11.98	12.5	11.98	12.24	2.51%	-0.65%	78.43%	854944	10.5292	189.38	12.32	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221021	12.08	12.08	11.66	11.94	-0.91%	0.51%	74.05%	335680	3.9863	83.68	11.88	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221020	12.09	12.19	11.98	12.05	-0.5%	-0.33%	75.66%	262912	3.1783	66.54	12.09	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221019	12.21	12.41	12.05	12.11	-0.82%	-0.57%	76.53%	358510	4.3676	89.33	12.18	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221018	12.01	12.33	11.97	12.21	1.5%	0.25%	77.99%	470541	5.7321	115.32	12.18	0%	6.88	0%	6.85	0%	6.86	0%	0%
20221017	11.75	12.26	11.7	12.03	2.21%	-0.25%	75.36%	619759	7.4744	153.82	12.06	0%	6.88	0%	6.85	0%	6.86	0%	0%
20220721	12.55	12.57	11.96	12.07	-2.27%	-0.9%	75.95%	631028	7.6869	697.3	12.18	76.52%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220720	11.93	12.35	11.93	12.35	3.61%	1.48%	80.03%	759202	9.2427	838.43	12.17	76.38%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220719	12.02	12.11	11.85	11.92	-1.08%	-0.42%	73.76%	286353	3.4275	310.92	11.97	73.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220718	11.81	12.05	11.76	12.05	2.03%	1.26%	75.66%	391958	4.6643	423.11	11.9	72.46%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220715	12.13	12.22	11.81	11.81	-2.72%	-1.75%	72.16%	334362	4.0197	364.64	12.02	74.2%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220714	11.95	12.29	11.95	12.14	0.83%	0%	76.97%	461774	5.6041	508.36	12.14	75.94%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220713	11.9	12.05	11.81	12.04	1.09%	0.75%	75.51%	306325	3.6593	331.95	11.95	73.19%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220712	11.93	12.19	11.88	11.91	-0.83%	-0.92%	73.62%	345507	4.1514	376.59	12.02	74.2%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220711	12.05	12.23	11.83	12.01	-0.41%	0.25%	75.07%	405898	4.8636	441.19	11.98	73.62%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220708	12.29	12.29	12.02	12.06	-1.55%	-0.33%	75.8%	478654	5.7931	525.51	12.1	75.36%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220707	12.3	12.54	12.15	12.25	-0.49%	-0.41%	78.57%	647032	7.9574	721.84	12.3	78.26%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220706	12.4	12.61	12.18	12.31	-1.28%	-0.24%	79.45%	577335	7.1242	646.26	12.34	78.84%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220705	12.56	12.57	12.21	12.47	-1.5%	0.81%	81.78%	547769	6.7768	614.74	12.37	79.28%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220704	12.15	12.8	12.01	12.66	4.98%	0.88%	84.55%	936160	11.7447	1065.39	12.55	81.88%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220701	12.24	12.47	12.03	12.06	-2.35%	-1.07%	75.8%	468300	5.7065	517.65	12.19	76.67%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220630	12.2	12.36	12.13	12.35	1.23%	0.73%	80.03%	458728	5.6218	509.97	12.26	77.68%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220629	12.53	12.64	12.18	12.2	-3.48%	-1.69%	77.84%	566626	7.0335	638.03	12.41	79.86%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220628	12.11	12.74	12.06	12.64	3.95%	0.72%	84.26%	843839	10.5892	960.58	12.55	81.88%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220627	12.38	12.52	12.08	12.16	-1.62%	-0.25%	77.26%	699177	8.5264	773.45	12.19	76.67%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220624	12.32	12.79	12.28	12.36	0.08%	-1.2%	80.17%	930129	11.6377	1055.69	12.51	81.3%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220623	11.76	12.49	11.76	12.35	4.93%	0.65%	80.03%	1028567	12.6206	1144.85	12.27	77.83%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220622	12.05	12.21	11.76	11.77	-2.4%	-1.67%	71.57%	513561	6.1478	557.68	11.97	73.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220621	12.16	12.35	11.75	12.06	-0.99%	0.33%	75.8%	717545	8.6239	782.3	12.02	74.2%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220620	12.2	12.31	12.03	12.18	-0.41%	0.25%	77.55%	678491	8.2412	747.58	12.15	76.09%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220617	12.1	12.35	12	12.23	-0.24%	0.49%	78.28%	1057146	12.8687	1167.36	12.17	76.38%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220616	12.32	12.84	12.02	12.26	-2%	-0.97%	78.72%	1196527	14.8089	1343.36	12.38	79.42%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220615	12.19	13.26	11.96	12.51	1.96%	-0.87%	82.36%	2294078	28.9594	2626.99	12.62	82.9%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220614	12.37	12.49	11.45	12.27	-0.57%	2%	78.86%	3621749	43.5774	3953.03	12.03	74.35%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220613	12.34	12.34	12.34	12.34	9.98%	0%	79.88%	277834	3.4285	311.01	12.34	78.84%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220526	10.47	11.51	10.44	11.32	8.22%	0.98%	65.01%	2264664	25.3862	2302.85	11.21	62.46%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220525	10.35	10.49	10.22	10.46	0.67%	0.97%	52.48%	444229	4.6016	417.42	10.36	50.14%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220524	10.73	11.02	10.3	10.39	-3.62%	-2.72%	51.46%	566333	6.0471	548.55	10.68	54.78%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220523	10.88	10.88	10.57	10.78	-1.73%	0.65%	57.14%	457029	4.8945	443.99	10.71	55.22%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220520	11	11.13	10.67	10.97	-0.27%	1.01%	59.91%	565887	6.1476	557.67	10.86	57.39%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220519	10.88	11.06	10.76	11	-0.36%	1.01%	60.35%	424747	4.6249	419.54	10.89	57.83%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220518	10.85	11.22	10.76	11.04	1.38%	0.45%	60.93%	528786	5.8136	527.37	10.99	59.28%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220517	10.81	11.03	10.67	10.89	-0.18%	-0.09%	58.75%	428106	4.6644	423.12	10.9	57.97%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220516	11.08	11.3	10.82	10.91	1.11%	-0.73%	59.04%	595161	6.5397	593.23	10.99	59.28%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220513	10.43	10.95	10.43	10.79	3.25%	0.28%	57.29%	840096	9.0377	819.84	10.76	55.94%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220512	10.35	10.55	10.26	10.45	0.77%	0.58%	52.33%	387029	4.0224	364.88	10.39	50.58%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220511	10.68	10.79	10.28	10.37	-1.52%	-1.89%	51.17%	764785	8.0817	733.11	10.57	53.19%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220510	10.3	10.65	10.26	10.53	0.38%	0.1%	53.5%	549439	5.7792	524.25	10.52	52.46%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220509	10.23	10.62	10.19	10.49	2.14%	0.48%	52.92%	407501	4.2538	385.87	10.44	51.3%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220506	10.2	10.55	10.11	10.27	-1.63%	-0.1%	49.71%	375123	3.8576	349.93	10.28	48.99%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220505	9.92	10.69	9.87	10.44	5.24%	0.29%	52.19%	883059	9.19	833.65	10.41	50.87%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220429	9.48	9.96	9.29	9.92	6.44%	2.27%	44.61%	662927	6.4299	583.27	9.7	40.58%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220428	9.13	9.65	9	9.32	2.19%	0.11%	35.86%	614101	5.7143	518.36	9.31	34.93%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220427	8.15	9.16	8.11	9.12	9.35%	4.47%	32.94%	723542	6.3185	573.17	8.73	26.52%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220426	8.99	9.05	8.3	8.34	-6.4%	-3.02%	21.57%	633244	5.4476	494.17	8.6	24.64%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220425	9.59	9.68	8.9	8.91	-8.9%	-2.84%	29.88%	618692	5.6742	514.72	9.17	32.9%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220422	9.71	9.91	9.56	9.78	-0.91%	0.72%	42.57%	415494	4.0342	365.95	9.71	40.72%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220421	9.98	10.3	9.81	9.87	-1.5%	-1.69%	43.88%	605293	6.0797	551.51	10.04	45.51%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220420	10.09	10.22	9.96	10.02	-0.4%	-0.6%	46.06%	369622	3.7246	337.87	10.08	46.09%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220419	9.87	10.31	9.87	10.06	1.21%	-0.4%	46.65%	565759	5.7169	518.6	10.1	46.38%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220418	9.71	10.03	9.56	9.94	1.74%	0.91%	44.9%	443810	4.3695	396.37	9.85	42.75%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220415	9.78	9.9	9.63	9.77	-0.51%	0.1%	42.42%	306268	2.9888	271.12	9.76	41.45%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220414	9.77	9.9	9.64	9.82	1.66%	0.31%	43.15%	377110	3.693	335	9.79	41.88%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220413	9.78	9.91	9.63	9.66	-2.13%	-1.13%	40.82%	354487	3.4619	314.04	9.77	41.59%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220412	9.5	9.96	9.4	9.87	2.92%	2.07%	43.88%	504337	4.879	442.59	9.67	40.14%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220411	10.08	10.08	9.46	9.59	-4.86%	-0.93%	39.8%	683620	6.6168	600.23	9.68	40.29%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220408	10.25	10.27	9.97	10.08	-1.95%	0.1%	46.94%	561014	5.6507	512.59	10.07	45.94%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220407	10.6	10.85	10.25	10.28	-3.38%	-1.91%	49.85%	588315	6.165	559.24	10.48	51.88%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220401	10.68	10.99	10.63	10.79	-0.28%	-0.28%	57.29%	528031	5.7157	518.49	10.82	56.81%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220331	11.15	11.2	10.62	10.82	-3.74%	-0.28%	57.73%	757560	8.2175	745.43	10.85	57.25%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220330	11.16	11.31	10.98	11.24	0.99%	0.54%	63.85%	569362	6.3636	577.26	11.18	62.03%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220329	11.21	11.55	11.11	11.13	0.54%	-1.59%	62.24%	762985	8.6301	782.86	11.31	63.91%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220328	11.33	11.38	10.88	11.07	-3.4%	-0.18%	61.37%	731070	8.1066	735.37	11.09	60.72%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220325	11.35	11.82	11.25	11.46	0.88%	-1.21%	67.06%	1167910	13.5439	1228.61	11.6	68.12%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220324	11.03	11.53	10.9	11.36	1.88%	1.07%	65.6%	1054102	11.8483	1074.79	11.24	62.9%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220323	10.56	11.47	10.45	11.15	5.69%	1%	62.54%	1322824	14.5986	1324.28	11.04	60%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220322	10.73	10.89	10.44	10.55	-1.03%	-0.75%	53.79%	550397	5.8487	530.55	10.63	54.06%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220321	10.53	10.83	10.5	10.66	0.76%	-0.19%	55.39%	506825	5.4121	490.95	10.68	54.78%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220318	10.62	10.7	10.37	10.58	-1.03%	0.47%	54.23%	500074	5.2647	477.58	10.53	52.61%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220317	10.7	11.11	10.55	10.69	1.71%	-1.02%	55.83%	684166	7.392	670.55	10.8	56.52%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220316	10.47	10.6	9.93	10.51	2.44%	2.14%	53.21%	668291	6.874	623.56	10.29	49.13%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220315	10.74	10.89	10.26	10.26	-4.56%	-3.02%	49.56%	668684	7.0749	641.78	10.58	53.33%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220314	10.97	11.29	10.75	10.75	-2.09%	-2.45%	56.71%	758524	8.3623	758.57	11.02	59.71%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220311	10.8	11.02	10.66	10.98	0.73%	1.57%	60.06%	557213	6.0256	546.6	10.81	56.67%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220310	10.86	11.17	10.77	10.9	2.64%	-1%	58.89%	949811	10.4584	948.71	11.01	59.57%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220309	10.94	10.96	10.09	10.62	-2.57%	0.66%	54.81%	905004	9.5491	866.23	10.55	52.9%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220308	11.19	11.38	10.86	10.9	-3.11%	-1.36%	58.89%	709427	7.8403	711.22	11.05	60.14%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220307	11.51	11.85	11.15	11.25	-1.92%	-1.32%	63.99%	809300	9.2292	837.21	11.4	65.22%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220304	11.87	12.02	11.36	11.47	-4.42%	-1.46%	67.2%	922878	10.7433	974.56	11.64	68.7%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220303	12.42	12.45	11.76	12	-3.77%	0%	74.93%	1121733	13.4651	1221.46	12	73.91%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220302	12.88	12.9	12.36	12.47	-3.18%	-0.24%	81.78%	870739	10.8814	987.08	12.5	81.16%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220301	12.46	13	12.43	12.88	3.45%	0.7%	87.76%	1036366	13.2564	1202.53	12.79	85.36%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220228	12.53	12.68	12.38	12.45	0.57%	-0.48%	81.49%	688544	8.6157	781.55	12.51	81.3%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220225	12.1	12.62	12.05	12.38	0.65%	-0.4%	80.47%	994443	12.3567	1120.91	12.43	80.14%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220224	12.38	12.78	12.16	12.3	-1.28%	-0.81%	79.3%	1112164	13.7881	1250.76	12.4	79.71%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220223	11.97	12.54	11.88	12.46	3.49%	1.05%	81.63%	643258	7.9331	719.63	12.33	78.7%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220222	12.38	12.42	11.92	12.04	-2.27%	0.08%	75.51%	441121	5.3075	481.46	12.03	74.35%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220221	12.47	12.6	12.16	12.32	-1.2%	0.16%	79.59%	443005	5.4492	494.31	12.3	78.26%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220218	12.47	12.54	12.28	12.47	0.08%	0.4%	81.78%	256951	3.1924	289.59	12.42	80%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220217	12.5	12.79	12.38	12.46	-1.11%	-0.48%	81.63%	448118	5.6108	508.97	12.52	81.45%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220216	12.65	12.75	12.46	12.6	-1.56%	0%	83.67%	360048	4.5353	411.41	12.6	82.61%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220215	12.41	12.84	12.32	12.8	3.39%	1.19%	86.59%	516192	6.5285	592.22	12.65	83.33%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220214	12.16	12.79	12.09	12.38	1.39%	-1.04%	80.47%	572284	7.1596	649.47	12.51	81.3%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220211	12.34	12.44	12.2	12.21	-1.93%	-0.73%	77.99%	395056	4.8582	440.7	12.3	78.26%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220210	12.43	12.56	12.24	12.45	0.57%	0.4%	81.49%	484009	6.0006	544.33	12.4	79.71%	6.88	0%	6.85	0%	6.86	0%	0.03%
20220209	11.91	12.48	11.84	12.38	3.95%	0.98%	80.47%	749389	9.187	833.38	12.26	77.68%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211203	16.79	17.85	16.72	17.65	4.44%	0.97%	157.29%	800296	13.9885	1268.94	17.48	153.33%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211202	16.23	17.07	15.96	16.9	4.19%	2.05%	146.36%	674127	11.1644	1012.75	16.56	140%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211201	16.71	16.83	16.1	16.22	-4.59%	-0.8%	136.44%	703611	11.5044	1043.6	16.35	136.96%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211130	16.25	17.21	16.21	17	5.46%	1.01%	147.81%	798201	13.4311	1218.37	16.83	143.91%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211129	15.56	16.2	15.3	16.12	2.68%	1.7%	134.99%	554862	8.7944	797.76	15.85	129.71%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211126	15.5	16.04	15.45	15.7	0.96%	-0.57%	128.86%	324516	5.1231	464.73	15.79	128.84%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211125	15.63	15.99	15.36	15.55	-1.02%	-0.51%	126.68%	336481	5.2601	477.16	15.63	126.52%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211124	16.1	16.38	15.66	15.71	-2.24%	-1.69%	129.01%	509318	8.1364	738.08	15.98	131.59%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211123	16	16.5	15.9	16.07	0.5%	-0.86%	134.26%	478376	7.7561	703.58	16.21	134.93%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211122	15.9	16.25	15.38	15.99	0.57%	1.65%	133.09%	716156	11.2673	1022.09	15.73	127.97%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211119	16.14	16.4	15.71	15.9	-1%	-0.62%	131.78%	481410	7.701	698.58	16	131.88%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211118	15.51	16.37	15.2	16.06	3.48%	1.01%	134.11%	898258	14.2844	1295.78	15.9	130.43%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211117	15.14	15.8	14.78	15.52	2.24%	1.84%	126.24%	813524	12.4009	1124.92	15.24	120.87%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211116	16.36	16.39	15.18	15.18	-5.77%	-3.13%	121.28%	951165	14.907	1352.26	15.67	127.1%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211115	16.48	17.49	15.9	16.11	-1.41%	-3.19%	134.84%	1010168	16.8141	1525.25	16.64	141.16%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211112	15.7	16.5	15.56	16.34	4.08%	1.68%	138.19%	695384	11.1774	1013.93	16.07	132.9%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211111	15.71	16.04	15.56	15.7	-0.95%	-0.57%	128.86%	429420	6.7816	615.18	15.79	128.84%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211110	15.9	16.22	15.59	15.85	-0.63%	0%	131.05%	438380	6.9494	630.4	15.85	129.71%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211109	15.7	16.28	15.41	15.95	1.08%	0.5%	132.51%	644185	10.2228	927.34	15.87	130%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211108	16.01	16.01	15.27	15.78	-0.06%	0.77%	130.03%	402855	6.3095	572.35	15.66	126.96%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211105	15.76	16.2	15.34	15.79	-0.06%	0.06%	130.17%	591826	9.3398	847.24	15.78	128.7%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211104	15.2	15.86	14.93	15.8	3.95%	2.07%	130.32%	632213	9.7869	887.8	15.48	124.35%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211103	15.4	15.45	14.9	15.2	-2.63%	0.6%	121.57%	556634	8.412	763.08	15.11	118.99%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211102	15.36	16.1	15.26	15.61	1.17%	0.06%	127.55%	913640	14.2565	1293.25	15.6	126.09%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211101	15.74	15.85	14.98	15.43	1.51%	-0.19%	124.93%	844319	13.0514	1183.93	15.46	124.06%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211029	14.08	15.28	14.08	15.2	6.67%	2.08%	121.57%	834693	12.4317	1127.71	14.89	115.8%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211028	14.42	14.65	14.15	14.25	-0.84%	-1.04%	107.73%	429957	6.1909	561.59	14.4	108.7%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211027	14.3	14.69	14.16	14.37	1.48%	0.07%	109.48%	527032	7.5656	686.3	14.36	108.12%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211026	14.3	14.39	13.8	14.16	-2.41%	0.64%	106.41%	568672	8.0021	725.89	14.07	103.91%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211025	14.18	14.62	13.78	14.51	2.11%	1.33%	111.52%	541340	7.7535	703.34	14.32	107.54%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211022	14.36	14.48	14.18	14.21	-0.98%	-0.7%	107.14%	338950	4.8505	440	14.31	107.39%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211021	14.26	14.73	14.15	14.35	-0.35%	-0.42%	109.18%	574665	8.2789	751	14.41	108.84%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211020	14.24	14.59	14.1	14.4	1.12%	0.14%	109.91%	435228	6.2585	567.73	14.38	108.41%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211019	14.02	14.41	13.77	14.24	1.57%	0.64%	107.58%	445322	6.302	571.67	14.15	105.07%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211018	14.05	14.43	13.87	14.02	-0.21%	-0.57%	104.37%	442170	6.2337	565.48	14.1	104.35%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211015	14.01	14.15	13.73	14.05	1.22%	0.5%	104.81%	482816	6.7511	612.41	13.98	102.61%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211014	13.14	14.29	13.11	13.88	4.83%	0.07%	102.33%	596099	8.2684	750.05	13.87	101.01%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211013	13.14	13.3	12.51	13.24	0.68%	2.48%	93%	537217	6.9393	629.48	12.92	87.25%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211012	13.5	13.51	13.01	13.15	-4.22%	-0.6%	91.69%	457494	6.0534	549.12	13.23	91.74%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211011	13.11	13.91	12.99	13.73	6.6%	0.96%	100.15%	604609	8.2239	746.01	13.6	97.1%	6.88	0%	6.85	0%	6.86	0%	0.03%
20211008	13.5	13.52	12.63	12.88	-2.72%	-0.31%	87.76%	671481	8.6734	786.79	12.92	87.25%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210930	13.2	13.54	13.08	13.24	1.77%	-0.15%	93%	339734	4.5041	408.58	13.26	92.17%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210929	13.3	13.71	12.95	13.01	-4.06%	-1.81%	89.65%	402048	5.3261	483.15	13.25	92.03%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210928	13.5	13.89	13.4	13.56	0.3%	-0.8%	97.67%	373091	5.1004	462.67	13.67	98.12%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210927	14.02	14.09	13.23	13.52	-4.38%	-0.66%	97.08%	488636	6.6487	603.12	13.61	97.25%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210924	14.05	14.28	13.74	14.14	1%	0.35%	106.12%	492408	6.9369	629.27	14.09	104.2%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210923	13.92	14.12	13.68	14	1.23%	0.65%	104.08%	527219	7.3358	665.45	13.91	101.59%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210922	13.52	14.1	13.28	13.83	2.22%	0.51%	101.6%	498459	6.858	622.11	13.76	99.42%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210917	13.92	14	12.9	13.53	-2.94%	1.27%	97.23%	848082	11.3307	1027.84	13.36	93.62%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210916	14	14.42	13.89	13.94	0.29%	-1.13%	103.21%	507991	7.1607	649.57	14.1	104.35%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210915	14.02	14.07	13.65	13.9	0.14%	0.29%	102.62%	488241	6.7664	613.8	13.86	100.87%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210914	14.14	14.95	13.79	13.88	-2.8%	-3.07%	102.33%	725051	10.3843	941.99	14.32	107.54%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210913	14.19	14.41	14.07	14.28	0.63%	0.14%	108.16%	388004	5.5321	501.83	14.26	106.67%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210910	14.61	14.72	14	14.19	-2.34%	-0.7%	106.85%	546843	7.8144	708.87	14.29	107.1%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210909	14.4	14.66	13.97	14.53	0.9%	1.47%	111.81%	642097	9.1973	834.31	14.32	107.54%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210908	14.38	14.65	14.1	14.4	-0.21%	0.35%	109.91%	547420	7.855	712.55	14.35	107.97%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210907	13.69	14.7	13.53	14.43	5.48%	1.05%	110.35%	964838	13.7733	1249.41	14.28	106.96%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210906	13.11	13.85	12.97	13.68	4.59%	1.41%	99.42%	1043394	14.0796	1277.2	13.49	95.51%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210729	9.78	10.02	9.73	9.95	2.47%	0.51%	45.04%	509028	5.0407	457.26	9.9	43.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210728	10.01	10.02	9.57	9.71	-4.05%	0%	41.55%	612185	5.9444	539.23	9.71	40.72%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210727	10.23	10.38	10	10.12	-0.98%	-0.98%	47.52%	818075	8.3628	758.61	10.22	48.12%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210726	10.17	10.66	10.11	10.22	0.59%	-1.26%	48.98%	1214204	12.5718	1140.42	10.35	50%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210723	9.99	10.28	9.89	10.16	1.7%	0.79%	48.1%	687486	6.9287	628.52	10.08	46.09%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210722	10.04	10.05	9.91	9.99	-0.5%	0.2%	45.63%	364836	3.6374	329.96	9.97	44.49%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210721	9.93	10.16	9.86	10.04	1.41%	0.2%	46.36%	546926	5.4811	497.21	10.02	45.22%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210720	9.71	9.91	9.67	9.9	0.81%	0.92%	44.31%	413508	4.0552	367.86	9.81	42.17%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210719	9.93	10.07	9.73	9.82	-0.91%	-0.3%	43.15%	480234	4.7311	429.17	9.85	42.75%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210716	9.65	10.09	9.6	9.91	2.8%	0.1%	44.46%	718182	7.1069	644.69	9.9	43.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210715	9.67	9.81	9.54	9.64	-0.72%	0%	40.52%	372422	3.5891	325.58	9.64	39.71%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210714	9.89	9.93	9.68	9.71	-2.22%	-0.41%	41.55%	365382	3.564	323.3	9.75	41.3%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210713	10.08	10.15	9.86	9.93	-1.29%	-0.4%	44.75%	571200	5.6923	516.36	9.97	44.49%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210712	9.59	10.25	9.57	10.06	5.67%	1.21%	46.65%	1081382	10.7495	975.12	9.94	44.06%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210709	9.83	9.84	9.4	9.52	-2.26%	0.11%	38.78%	751383	7.1478	648.4	9.51	37.83%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210708	9.62	9.97	9.56	9.74	1.56%	-0.41%	41.98%	827956	8.0958	734.39	9.78	41.74%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210707	9.63	9.81	9.5	9.59	-0.42%	-0.42%	39.8%	664886	6.3999	580.55	9.63	39.57%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210706	9.55	9.75	9.55	9.63	0.63%	-0.21%	40.38%	408138	3.9387	357.29	9.65	39.86%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210705	9.35	9.7	9.33	9.57	2.68%	0%	39.5%	427566	4.0916	371.16	9.57	38.7%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210702	9.83	9.88	9.22	9.32	-4.7%	-1.48%	35.86%	619754	5.8642	531.96	9.46	37.1%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210701	10.12	10.17	9.78	9.78	-2.88%	-1.31%	42.57%	410376	4.0652	368.77	9.91	43.62%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210630	10.04	10.11	10	10.07	0.2%	0.3%	46.79%	259110	2.6005	235.9	10.04	45.51%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210629	10.21	10.34	10.01	10.05	-1.76%	-0.99%	46.5%	311419	3.1603	286.68	10.15	47.1%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210628	10.4	10.49	10.15	10.23	-1.45%	-0.39%	49.13%	398416	4.0917	371.17	10.27	48.84%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210625	10.28	10.41	10.19	10.38	0.39%	0.58%	51.31%	443543	4.5759	415.09	10.32	49.57%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210624	10.18	10.66	10.16	10.34	1.77%	-1.05%	50.73%	791356	8.2732	750.49	10.45	51.45%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210623	10.22	10.31	10.11	10.16	-0.49%	-0.29%	48.1%	403324	4.1112	372.94	10.19	47.68%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210622	10.45	10.49	10.23	10.29	-1.06%	-0.29%	50%	408899	4.22	382.81	10.32	49.57%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210621	10.15	10.4	10.11	10.4	2.46%	1.27%	51.6%	440844	4.5265	410.61	10.27	48.84%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210618	10.12	10.25	10.07	10.15	0.59%	-0.2%	47.96%	286665	2.9151	264.44	10.17	47.39%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210617	9.94	10.13	9.91	10.09	2.02%	0.5%	47.08%	277637	2.7864	252.76	10.04	45.51%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210616	9.91	10.02	9.83	9.89	-0.4%	-0.5%	44.17%	270801	2.6924	244.24	9.94	44.06%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210615	10.04	10.06	9.9	9.93	-1.49%	-0.2%	44.75%	268535	2.673	242.48	9.95	44.2%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210611	10.35	10.37	9.96	10.08	-2.42%	-0.1%	46.94%	637441	6.4312	583.39	10.09	46.23%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210610	10.39	10.45	10.29	10.33	-0.77%	-0.19%	50.58%	391871	4.0567	367.99	10.35	50%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210609	10.53	10.68	10.39	10.41	-0.29%	-0.95%	51.75%	480199	5.0473	457.85	10.51	52.32%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210608	10.4	10.46	10.28	10.44	0.29%	0.68%	52.19%	377515	3.9152	355.16	10.37	50.29%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210607	10.29	10.45	10.27	10.41	1.46%	0.29%	51.75%	355183	3.6867	334.43	10.38	50.43%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210604	10.25	10.34	10.15	10.26	0.39%	0%	49.56%	244622	2.5109	227.77	10.26	48.7%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210603	10.31	10.4	10.18	10.22	-0.78%	-0.68%	48.98%	247884	2.5518	231.48	10.29	49.13%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210602	10.48	10.59	10.28	10.3	-1.62%	-1.15%	50.15%	343143	3.574	324.21	10.42	51.01%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210601	10.64	10.65	10.34	10.47	-1.78%	0.1%	52.62%	519599	5.4356	493.08	10.46	51.59%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210531	10.6	10.72	10.45	10.66	0.95%	0.66%	55.39%	521595	5.5249	501.18	10.59	53.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210528	10.5	10.61	10.37	10.56	0.57%	0.57%	53.94%	418987	4.398	398.95	10.5	52.17%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210527	10.49	10.6	10.36	10.5	0.57%	0.19%	53.06%	394104	4.1289	374.54	10.48	51.88%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210526	10.48	10.83	10.4	10.44	0.77%	-1.51%	52.19%	829115	8.7896	797.33	10.6	53.62%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210525	10.1	10.45	9.96	10.36	2.88%	0.78%	51.02%	592847	6.0942	552.82	10.28	48.99%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210524	9.91	10.09	9.9	10.07	1.61%	0.6%	46.79%	259895	2.6018	236.02	10.01	45.07%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210521	10.27	10.28	9.87	9.91	-3.03%	-1.2%	44.46%	507444	5.0873	461.48	10.03	45.36%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210520	10.13	10.3	10.13	10.22	0.2%	-0.2%	48.98%	329761	3.3757	306.22	10.24	48.41%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210519	10.21	10.3	10.12	10.2	-0.68%	0%	48.69%	336157	3.4296	311.11	10.2	47.83%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210518	9.91	10.38	9.86	10.27	2.8%	0.88%	49.71%	650911	6.6255	601.02	10.18	47.54%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210517	10.18	10.34	9.89	9.99	-0.89%	-0.79%	45.63%	482077	4.8527	440.2	10.07	45.94%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210514	9.89	10.09	9.82	10.08	1.92%	0.6%	46.94%	385129	3.8572	349.9	10.02	45.22%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210513	9.77	9.98	9.73	9.89	0.92%	-0.1%	44.17%	274744	2.7206	246.79	9.9	43.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210512	9.85	9.85	9.73	9.8	-0.71%	0.31%	42.86%	149189	1.4575	132.21	9.77	41.59%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210511	9.62	9.91	9.6	9.87	1.96%	0.92%	43.88%	238267	2.3295	211.32	9.78	41.74%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210510	9.82	9.82	9.61	9.68	-1.63%	0%	41.11%	246152	2.3819	216.07	9.68	40.29%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210507	9.8	9.95	9.75	9.84	0.41%	-0.3%	43.44%	255109	2.5185	228.46	9.87	43.04%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210506	9.76	9.89	9.7	9.8	0.51%	-0.2%	42.86%	217377	2.1338	193.56	9.82	42.32%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210430	9.85	9.85	9.64	9.75	-1.22%	0.21%	42.13%	342156	3.3291	301.99	9.73	41.01%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210429	9.88	9.99	9.8	9.87	0.2%	-0.3%	43.88%	203381	2.0132	182.62	9.9	43.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210428	9.79	9.89	9.76	9.85	0.31%	0.2%	43.59%	155720	1.5307	138.85	9.83	42.46%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210427	10	10	9.78	9.82	-2.19%	-0.3%	43.15%	263748	2.5984	235.71	9.85	42.75%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210426	10.09	10.24	10.02	10.04	0.2%	-0.69%	46.36%	342505	3.4621	314.06	10.11	46.52%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210423	10.07	10.07	9.93	10.02	-0.6%	0.3%	46.06%	202813	2.0253	183.72	9.99	44.78%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210422	10.08	10.12	10.02	10.08	0.7%	0.2%	46.94%	185697	1.8684	169.49	10.06	45.8%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210421	10.03	10.09	9.97	10.01	-0.6%	-0.2%	45.92%	198619	1.9925	180.75	10.03	45.36%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210416	9.84	9.94	9.75	9.92	0.81%	0.71%	44.61%	242079	2.3848	216.33	9.85	42.75%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210415	9.9	9.93	9.77	9.84	-0.81%	0.1%	43.44%	168949	1.6608	150.66	9.83	42.46%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210414	9.84	9.95	9.78	9.92	1.43%	0.4%	44.61%	183236	1.8105	164.24	9.88	43.19%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210413	9.91	9.99	9.7	9.78	-2.3%	-0.41%	42.57%	289792	2.8458	258.15	9.82	42.32%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210412	10.25	10.25	9.92	10.01	-2.53%	-0.2%	45.92%	389740	3.9077	354.48	10.03	45.36%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210409	10.13	10.38	10.13	10.27	2.09%	-0.1%	49.71%	595855	6.1248	555.6	10.28	48.99%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210408	10.05	10.2	9.99	10.06	-0.2%	-0.3%	46.65%	294773	2.9755	269.92	10.09	46.23%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210407	10.17	10.18	10	10.08	-1.27%	0.2%	46.94%	323247	3.2525	295.04	10.06	45.8%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210406	10.19	10.25	10.06	10.21	1.49%	0.2%	48.83%	389875	3.9712	360.24	10.19	47.68%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210402	10	10.16	9.93	10.06	-0.3%	0.3%	46.65%	344135	3.4505	313	10.03	45.36%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210401	10.09	10.45	10.05	10.09	3.59%	-0.98%	47.08%	710694	7.2404	656.8	10.19	47.68%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210330	9.83	10.13	9.83	10.05	2.34%	0.2%	46.5%	592294	5.9429	539.1	10.03	45.36%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210329	9.67	10.03	9.65	9.82	1.97%	-0.61%	43.15%	447059	4.4163	400.62	9.88	43.19%	6.88	0%	6.85	0%	6.86	0%	0.03%
20210326	9.54	9.67	9.53	9.63	1.05%	0.21%	40.38%	248243	2.3858	216.42	9.61	39.28%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201215	10.24	10.37	10.11	10.24	-0.49%	0.1%	49.27%	269934	2.7605	250.41	10.23	48.26%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201214	10.07	10.39	9.91	10.29	0.98%	0.78%	50%	381027	3.8888	352.76	10.21	47.97%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201211	10.76	10.76	10.01	10.19	-4.59%	-0.88%	48.54%	715036	7.3503	666.77	10.28	48.99%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201210	10.87	11	10.66	10.68	-2.64%	-0.74%	55.69%	460612	4.9582	449.77	10.76	55.94%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201209	11.21	11.32	10.89	10.97	-2.05%	-1.53%	59.91%	530946	5.9163	536.68	11.14	61.45%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201208	10.51	11.34	10.51	11.2	6.16%	0.9%	63.27%	926471	10.28	932.53	11.1	60.87%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201207	10.58	10.75	10.5	10.55	-1.12%	-0.66%	53.79%	271366	2.8821	261.44	10.62	53.91%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201204	10.55	10.71	10.37	10.67	0.85%	1.43%	55.54%	311943	3.2824	297.76	10.52	52.46%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201203	10.89	10.92	10.52	10.58	-3.2%	-0.56%	54.23%	454405	4.8359	438.68	10.64	54.2%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201202	11.02	11.22	10.82	10.93	0.18%	-0.55%	59.33%	458858	5.042	457.37	10.99	59.28%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201201	10.95	10.99	10.71	10.91	0.74%	0.37%	59.04%	434492	4.724	428.53	10.87	57.54%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201130	10.59	11.16	10.52	10.83	2.07%	-0.91%	57.87%	730448	7.9853	724.37	10.93	58.41%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201127	10.45	10.85	10.31	10.61	1.43%	-0.28%	54.66%	701225	7.463	676.99	10.64	54.2%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201126	10.22	10.5	9.81	10.46	2.55%	3.36%	52.48%	789094	7.989	724.7	10.12	46.67%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201125	10.53	10.65	10.18	10.2	-3.13%	-1.26%	48.69%	345490	3.5706	323.9	10.33	49.71%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201124	10.41	10.63	10.32	10.53	0.77%	-0.09%	53.5%	435589	4.5897	416.34	10.54	52.75%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201123	10.45	10.6	10.21	10.45	-0.29%	0.48%	52.33%	381078	3.9641	359.59	10.4	50.72%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201120	10.68	11.05	10.29	10.48	-1.87%	-1.5%	52.77%	665780	7.0824	642.46	10.64	54.2%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201119	10.29	10.72	10.15	10.68	3.39%	1.33%	55.69%	471680	4.9712	450.95	10.54	52.75%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201118	10.33	10.61	10.28	10.33	0%	-0.86%	50.58%	304485	3.1727	287.8	10.42	51.01%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201117	10.3	10.43	10.16	10.33	0%	0.39%	50.58%	271295	2.7903	253.12	10.29	49.13%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201116	10.42	10.59	10.23	10.33	-1.81%	0.1%	50.58%	290844	3.0009	272.22	10.32	49.57%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201113	10.15	10.57	10.06	10.52	4.16%	1.54%	53.35%	393836	4.0784	369.96	10.36	50.14%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201112	10.2	10.44	10.05	10.1	-1.46%	-0.79%	47.23%	262977	2.6762	242.77	10.18	47.54%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201111	10.45	10.55	10.22	10.25	-1.91%	-0.97%	49.42%	209280	2.1658	196.47	10.35	50%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201110	10.7	10.74	10.38	10.45	-2.15%	-0.57%	52.33%	269437	2.8314	256.84	10.51	52.32%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201109	10.72	10.82	10.36	10.68	-0.19%	0.66%	55.69%	420792	4.4638	404.92	10.61	53.77%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201106	11.1	11.11	10.69	10.7	-3.78%	-1.11%	55.98%	353743	3.8281	347.26	10.82	56.81%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201105	11.2	11.2	10.95	11.12	0.09%	0.36%	62.1%	195389	2.165	196.39	11.08	60.58%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201104	11.02	11.22	10.92	11.11	0.36%	0.45%	61.95%	242609	2.6825	243.34	11.06	60.29%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201103	10.62	11.19	10.62	11.07	4.14%	0.73%	61.37%	349881	3.8455	348.84	10.99	59.28%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201102	10.44	10.65	10.26	10.63	0.57%	1.63%	54.96%	328495	3.4368	311.76	10.46	51.59%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201030	10.91	11.18	10.56	10.57	-2.85%	-2.85%	54.08%	391659	4.2602	386.45	10.88	57.68%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201029	10.99	11.06	10.75	10.88	-2.51%	-0.18%	58.6%	289224	3.1518	285.91	10.9	57.97%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201028	11.15	11.2	10.75	11.16	0.09%	1.45%	62.68%	290564	3.1975	290.05	11	59.42%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201027	11	11.23	10.9	11.15	0.63%	0.54%	62.54%	232989	2.5832	234.33	11.09	60.72%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201026	10.79	11.26	10.67	11.08	1.37%	0.36%	61.52%	343894	3.7952	344.27	11.04	60%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201023	11.32	11.5	10.81	10.93	-3.27%	-1.97%	59.33%	356935	3.9796	361	11.15	61.59%	6.88	0%	6.85	0%	6.86	0%	0.03%
20201022	11.68	11.72	11.07	11.3	-3.58%	-0.26%	64.72%	517212	5.8603	531.6	11.33	64.2%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200909	10.68	11.07	10.3	10.92	1.96%	1.58%	59.18%	513464	5.5203	500.76	10.75	55.8%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200908	10.8	10.95	10.6	10.71	-0.83%	-0.74%	56.12%	403205	4.3494	394.55	10.79	56.38%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200907	10.8	11.19	10.69	10.8	-0.37%	-1.46%	57.43%	533167	5.8446	530.18	10.96	58.84%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200904	10.74	11.05	10.72	10.84	-2.34%	-0.18%	58.02%	325192	3.5331	320.5	10.86	57.39%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200903	11.31	11.31	10.63	11.1	-2.03%	1.65%	61.81%	651217	7.1099	644.96	10.92	58.26%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200902	10.67	11.51	10.53	11.33	6.09%	2.07%	65.16%	913278	10.1342	919.3	11.1	60.87%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200901	10.37	10.75	10.35	10.68	3.39%	0.85%	55.69%	479878	5.084	461.18	10.59	53.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200831	10.48	10.61	10.29	10.33	-0.29%	-1.15%	50.58%	445579	4.6574	422.49	10.45	51.45%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200828	9.97	10.38	9.97	10.36	3.91%	1.47%	51.02%	467146	4.7675	432.47	10.21	47.97%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200827	9.81	10.14	9.66	9.97	2.78%	0.71%	45.34%	426843	4.2269	383.43	9.9	43.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200826	10	10.19	9.62	9.7	-2.71%	-1.72%	41.4%	441484	4.3582	395.34	9.87	43.04%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200825	10.53	10.53	9.94	9.97	-5.05%	-1.58%	45.34%	531638	5.3863	488.61	10.13	46.81%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200824	10.49	10.78	10.35	10.5	0.1%	-0.47%	53.06%	350798	3.6997	335.61	10.55	52.9%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200821	10.47	10.74	10.37	10.49	0.67%	-0.38%	52.92%	382503	4.0277	365.36	10.53	52.61%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200820	10.81	10.95	10.25	10.42	-5.36%	-1.51%	51.9%	700392	7.412	672.36	10.58	53.33%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200819	11.66	11.78	10.97	11.01	-5.09%	-1.61%	60.5%	515632	5.7706	523.47	11.19	62.17%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200818	11.78	12.1	11.58	11.66	-1.19%	-0.77%	69.97%	591154	6.9454	630.04	11.75	70.29%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200817	11.3	11.88	11.18	11.8	5.45%	1.2%	72.01%	740588	8.6353	783.33	11.66	68.99%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200814	10.5	11.3	10.42	11.19	5.47%	1.54%	63.12%	576787	6.3576	576.72	11.02	59.71%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200813	10.55	10.79	10.5	10.61	0.47%	-0.38%	54.66%	327370	3.4868	316.3	10.65	54.35%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200812	10.86	11	10.4	10.56	-4.43%	-0.85%	53.94%	637925	6.7946	616.36	10.65	54.35%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200811	11.28	11.59	10.95	11.05	-3.75%	-1.87%	61.08%	871195	9.814	890.26	11.26	63.19%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200810	11.65	12.34	11.24	11.48	-0.43%	-2.88%	67.35%	1201316	14.2014	1288.25	11.82	71.3%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200807	11.08	12	10.75	11.53	2.49%	2.76%	68.08%	1191054	13.3686	1212.7	11.22	62.61%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200806	10.43	11.56	10.39	11.25	6.64%	2.83%	63.99%	1239285	13.5545	1229.57	10.94	58.55%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200805	10.3	10.75	10.25	10.55	1.93%	0.09%	53.79%	600427	6.3315	574.35	10.54	52.75%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200804	10.75	10.75	10.3	10.35	-4.87%	-1.15%	50.87%	552353	5.782	524.5	10.47	51.74%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200803	10.36	11.02	10.32	10.88	6.15%	0.93%	58.6%	837451	9.026	818.77	10.78	56.23%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200731	10.33	10.41	10.02	10.25	-0.49%	0.39%	49.42%	485455	4.9569	449.65	10.21	47.97%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200730	10.85	10.88	10.26	10.3	-4.1%	-1.62%	50.15%	564917	5.9172	536.77	10.47	51.74%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200729	10.46	10.81	10.43	10.74	1.61%	0.66%	56.56%	387403	4.1345	375.05	10.67	54.64%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200728	10.74	10.96	10.45	10.57	-1.49%	-0.84%	54.08%	413555	4.4071	399.78	10.66	54.49%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200727	10.5	10.93	10.2	10.73	2.29%	0.56%	56.41%	600220	6.4073	581.22	10.67	54.64%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200724	11.4	11.6	10.39	10.49	-7%	-4.55%	52.92%	920455	10.113	917.38	10.99	59.28%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200723	11.07	11.46	10.85	11.28	2.64%	0.62%	64.43%	717702	8.0453	729.81	11.21	62.46%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200722	11.01	11.32	10.86	10.99	1.67%	-0.9%	60.2%	681471	7.5579	685.6	11.09	60.72%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200721	11.68	11.68	10.68	10.81	-6.57%	-1.28%	57.58%	899691	9.8494	893.47	10.95	58.7%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200720	11.06	11.67	10.9	11.57	7.83%	1.67%	68.66%	1034500	11.7704	1067.73	11.38	64.93%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200717	10.07	11.07	9.98	10.73	6.66%	1.23%	56.41%	804798	8.5327	774.03	10.6	53.62%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200716	10.1	10.48	9.93	10.06	-0.3%	-2.04%	46.65%	562733	5.7771	524.06	10.27	48.84%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200715	10.43	10.5	10	10.09	-2.98%	-1.27%	47.08%	461732	4.7185	428.03	10.22	48.12%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200714	10.33	10.85	10.18	10.4	0.68%	-0.38%	51.6%	545856	5.7002	517.08	10.44	51.3%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200713	10.01	10.43	10.01	10.33	1.97%	1.08%	50.58%	623777	6.3754	578.33	10.22	48.12%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200710	10.6	10.6	10.08	10.13	-4.97%	-1.46%	47.67%	618135	6.3547	576.45	10.28	48.99%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200709	10.15	11.16	9.95	10.66	5.02%	2.21%	55.39%	1187813	12.3936	1124.26	10.43	51.16%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200708	9.1	10.15	9.07	10.15	9.97%	4.1%	47.96%	854139	8.3304	755.67	9.75	41.3%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200707	9.2	9.65	8.95	9.23	2.78%	-1.18%	34.55%	774713	7.2357	656.37	9.34	35.36%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200706	8.19	8.98	8.19	8.98	10.05%	3.46%	30.9%	714084	6.1965	562.1	8.68	25.8%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200703	8.14	8.23	8.06	8.16	0.74%	0.25%	18.95%	278449	2.2653	205.49	8.14	17.97%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200702	7.91	8.19	7.84	8.1	1.89%	1.12%	18.08%	333531	2.6701	242.21	8.01	16.09%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200701	7.92	7.96	7.81	7.95	0.63%	1.15%	15.89%	221142	1.7377	157.63	7.86	13.91%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200630	7.92	7.97	7.83	7.9	0%	0.25%	15.16%	185696	1.464	132.8	7.88	14.2%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200629	7.89	8.06	7.85	7.9	-0.13%	-0.5%	15.16%	167956	1.3336	120.97	7.94	15.07%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200624	8.07	8.07	7.88	7.91	-1.74%	-0.5%	15.31%	154570	1.2285	111.44	7.95	15.22%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200623	7.99	8.08	7.96	8.05	0.88%	0.37%	17.35%	222405	1.7846	161.89	8.02	16.23%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200622	7.83	8.02	7.8	7.98	1.66%	0.63%	16.33%	216694	1.7188	155.92	7.93	14.93%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200619	7.83	7.85	7.74	7.85	0.64%	0.77%	14.43%	211367	1.6467	149.38	7.79	12.9%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200618	7.92	7.92	7.75	7.8	-1.89%	0%	13.7%	177210	1.3829	125.45	7.8	13.04%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200617	7.88	8.03	7.87	7.95	1.79%	0.13%	15.89%	229353	1.8212	165.21	7.94	15.07%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200616	7.71	7.82	7.68	7.81	2.09%	0.64%	13.85%	153923	1.1948	108.38	7.76	12.46%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200615	7.8	7.81	7.65	7.65	-1.54%	-0.91%	11.52%	232040	1.7914	162.5	7.72	11.88%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200612	7.74	7.83	7.68	7.77	-1.02%	0.26%	13.27%	254702	1.9751	179.17	7.75	12.32%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200611	7.93	7.99	7.83	7.85	-1.13%	-0.88%	14.43%	176336	1.3972	126.74	7.92	14.78%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200610	7.96	7.96	7.86	7.94	-0.38%	0.51%	15.74%	142092	1.1226	101.83	7.9	14.49%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200609	7.96	7.99	7.88	7.97	0.25%	0.38%	16.18%	135335	1.0752	97.53	7.94	15.07%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200608	7.9	8.04	7.84	7.95	0.76%	0%	15.89%	207058	1.6457	149.29	7.95	15.22%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200605	7.97	8.04	7.8	7.89	-1%	0.25%	15.01%	283115	2.2285	202.15	7.87	14.06%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200604	8.13	8.18	7.95	7.97	-1.85%	-0.62%	16.18%	258871	2.0772	188.43	8.02	16.23%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200603	8.24	8.27	8.1	8.12	-0.73%	-0.73%	18.37%	181765	1.4872	134.91	8.18	18.55%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200602	8.18	8.36	8.12	8.18	0.12%	-0.85%	19.24%	295496	2.4389	221.24	8.25	19.57%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200601	8.05	8.24	8.01	8.17	1.87%	0.25%	19.1%	266621	2.1733	197.15	8.15	18.12%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200529	7.97	8.04	7.93	8.02	0.25%	0.38%	16.91%	199922	1.5982	144.98	7.99	15.8%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200528	7.99	8.07	7.9	8	0%	0.25%	16.62%	191898	1.5323	139	7.98	15.65%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200527	8.03	8.09	7.97	8	-0.5%	-0.37%	16.62%	203877	1.6362	148.42	8.03	16.38%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200526	7.99	8.08	7.94	8.04	0.88%	0.37%	17.2%	266732	2.1366	193.82	8.01	16.09%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200525	8.21	8.27	7.96	7.97	-2.92%	-1.24%	16.18%	309065	2.4953	226.36	8.07	16.96%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200522	8.51	8.6	8.17	8.21	-2.84%	-1.56%	19.68%	328226	2.7388	248.44	8.34	20.87%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200521	8.69	8.73	8.42	8.45	-2.09%	-1.17%	23.18%	342803	2.9318	265.95	8.55	23.91%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200520	8.8	8.9	8.55	8.63	-1.6%	-0.8%	25.8%	420437	3.6568	331.72	8.7	26.09%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200519	8.66	8.85	8.56	8.77	1.39%	0.23%	27.84%	399260	3.4923	316.8	8.75	26.81%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200518	8.4	8.86	8.33	8.65	3.47%	-0.12%	26.09%	855823	7.4114	672.31	8.66	25.51%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200515	8.2	8.45	8.15	8.36	1.83%	0.36%	21.87%	347979	2.8971	262.8	8.33	20.72%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200514	8.21	8.33	8.06	8.21	-0.24%	0.37%	19.68%	317196	2.5962	235.51	8.18	18.55%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200513	8.19	8.36	8.18	8.23	-0.24%	-0.48%	19.97%	222666	1.8405	166.96	8.27	19.86%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200512	8.22	8.33	8.15	8.25	0.12%	0.12%	20.26%	264354	2.1778	197.55	8.24	19.42%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200511	8.34	8.36	8.2	8.24	-0.96%	-0.36%	20.12%	278790	2.305	209.09	8.27	19.86%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200508	8.34	8.47	8.26	8.32	0.12%	-0.48%	21.28%	399229	3.3387	302.86	8.36	21.16%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200507	8.5	8.55	8.2	8.31	-0.95%	-0.24%	21.14%	419946	3.4967	317.2	8.33	20.72%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200506	8.2	8.41	8.08	8.39	1.45%	1.82%	22.3%	523287	4.3138	391.32	8.24	19.42%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200430	8.25	8.33	8.09	8.27	0.61%	0.85%	20.55%	549408	4.507	408.84	8.2	18.84%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200429	7.97	8.29	7.93	8.22	2.75%	1.11%	19.83%	338208	2.7488	249.35	8.13	17.83%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200428	8.36	8.36	7.8	8	-3.03%	-0.74%	16.62%	471296	3.8	344.71	8.06	16.81%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200427	8.38	8.42	8.13	8.25	-0.24%	0%	20.26%	600400	4.9554	449.52	8.25	19.57%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200424	8.1	8.4	8.07	8.27	1.72%	0.12%	20.55%	642833	5.3075	481.46	8.26	19.71%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200423	8.05	8.32	7.95	8.13	1.5%	-0.61%	18.51%	529065	4.3258	392.41	8.18	18.55%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200422	7.91	8.03	7.81	8.01	0.38%	1.14%	16.76%	223623	1.7712	160.67	7.92	14.78%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200421	8	8.08	7.88	7.98	-0.87%	0.25%	16.33%	232316	1.8487	167.7	7.96	15.36%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200420	8.12	8.17	7.96	8.05	-1.11%	0.12%	17.35%	298306	2.3984	217.57	8.04	16.52%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200417	7.9	8.27	7.9	8.14	3.17%	0.49%	18.66%	583889	4.7324	429.29	8.1	17.39%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200416	7.77	7.98	7.71	7.89	0.9%	-0.13%	15.01%	345724	2.7303	247.67	7.9	14.49%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200415	8.01	8.02	7.7	7.82	-1.76%	-0.89%	13.99%	355692	2.8056	254.5	7.89	14.35%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200414	8	8.05	7.81	7.96	0%	0.63%	16.03%	301569	2.386	216.44	7.91	14.64%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200413	7.95	8.04	7.76	7.96	-0.38%	0.51%	16.03%	414484	3.2847	297.96	7.92	14.78%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200410	8.05	8.21	7.99	7.99	-1.11%	-1.24%	16.47%	460336	3.7256	337.96	8.09	17.25%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200409	8.02	8.23	7.95	8.08	1%	0.25%	17.78%	461827	3.7226	337.69	8.06	16.81%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200408	7.82	8.12	7.76	8	1.91%	0.25%	16.62%	435023	3.4694	314.72	7.98	15.65%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200407	7.82	7.91	7.68	7.85	3.02%	0.64%	14.43%	485075	3.7836	343.22	7.8	13.04%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200403	7.6	7.76	7.53	7.62	0%	-0.39%	11.08%	328299	2.5115	227.83	7.65	10.87%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200402	7.3	7.64	7.26	7.62	4.24%	1.2%	11.08%	333464	2.5126	227.93	7.53	9.13%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200401	7.28	7.43	7.17	7.31	1.39%	-0.27%	6.56%	223867	1.641	148.86	7.33	6.23%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200331	7.06	7.5	7.06	7.21	2.56%	-0.96%	5.1%	281815	2.0527	186.21	7.28	5.51%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200324	7.23	7.3	7.07	7.24	1.69%	0.42%	5.54%	186553	1.3455	122.05	7.21	4.49%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200323	7.17	7.31	7.08	7.12	-2.73%	-0.97%	3.79%	256995	1.8467	167.52	7.19	4.2%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200320	7.2	7.32	7.11	7.32	2.95%	1.39%	6.71%	356798	2.5769	233.76	7.22	4.64%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200319	7.11	7.3	6.96	7.11	-0.28%	-0.28%	3.64%	477347	3.4054	308.91	7.13	3.33%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200318	7.73	7.75	7.09	7.13	-6.55%	-4.3%	3.94%	603355	4.4965	407.89	7.45	7.97%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200317	7.8	7.93	7.54	7.63	-1.42%	-1.55%	11.22%	596278	4.6187	418.98	7.75	12.32%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200316	8.17	8.18	7.72	7.74	-6.63%	-2.4%	12.83%	819380	6.4945	589.13	7.93	14.93%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200313	7.65	8.44	7.63	8.29	5.07%	1.34%	20.85%	856680	7.0074	635.66	8.18	18.55%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200312	7.84	7.98	7.67	7.89	-1.13%	0.77%	15.01%	357554	2.7995	253.95	7.83	13.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200311	7.99	8.24	7.87	7.98	-0.13%	-1.12%	16.33%	564321	4.5557	413.26	8.07	16.96%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200310	7.42	8.02	7.36	7.99	6.53%	2.7%	16.47%	577160	4.4917	407.45	7.78	12.75%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200309	7.7	7.82	7.5	7.5	-4.09%	-1.57%	9.33%	433184	3.3005	299.4	7.62	10.43%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200306	7.9	7.93	7.78	7.82	-2.13%	-0.26%	13.99%	322699	2.5291	229.42	7.84	13.62%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200305	8.17	8.17	7.89	7.99	-0.87%	0%	16.47%	457206	3.6509	331.18	7.99	15.8%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200304	8.02	8.26	7.83	8.06	-0.37%	0.25%	17.49%	620224	4.986	452.29	8.04	16.52%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200303	8.25	8.47	8	8.09	-0.25%	-1.82%	17.93%	818002	6.7369	611.12	8.24	19.42%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200302	7.77	8.18	7.67	8.11	4.65%	1.63%	18.22%	598527	4.7762	433.26	7.98	15.65%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200228	7.69	7.98	7.64	7.75	-2.52%	-1.02%	12.97%	527346	4.1314	374.77	7.83	13.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200227	7.88	8.05	7.65	7.95	2.19%	0.38%	15.89%	605522	4.7931	434.8	7.92	14.78%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200226	7.71	8.1	7.68	7.78	-0.89%	-1.64%	13.41%	548226	4.3345	393.19	7.91	14.64%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200225	7.85	7.93	7.58	7.85	-2.61%	0.9%	14.43%	568823	4.4236	401.28	7.78	12.75%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200224	8.07	8.15	7.96	8.06	0.88%	0.12%	17.49%	536521	4.3173	391.63	8.05	16.67%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200221	7.84	8.15	7.77	7.99	1.52%	0.5%	16.47%	725639	5.7713	523.53	7.95	15.22%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200220	7.8	7.95	7.73	7.87	-0.13%	0.25%	14.72%	607277	4.7662	432.36	7.85	13.77%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200219	7.69	8.24	7.52	7.88	1.55%	-0.38%	14.87%	1353730	10.709	971.44	7.91	14.64%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200218	7.85	7.99	7.59	7.76	5.87%	-0.13%	13.12%	1596677	12.4022	1125.04	7.77	12.61%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200217	6.76	7.33	6.76	7.33	10.06%	1.52%	6.85%	782660	5.6504	512.56	7.22	4.64%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200214	6.66	6.7	6.6	6.66	-0.45%	0.15%	-2.92%	196885	1.3093	118.77	6.65	-3.62%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200213	6.67	6.75	6.55	6.69	0%	0.75%	-2.48%	339716	2.2557	204.62	6.64	-3.77%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200212	6.62	6.73	6.58	6.69	1.06%	0.45%	-2.48%	220469	1.4692	133.28	6.66	-3.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200211	6.7	6.84	6.6	6.62	-1.93%	-0.75%	-3.5%	213456	1.4241	129.18	6.67	-3.33%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200210	6.78	6.94	6.63	6.75	0.9%	0%	-1.6%	283764	1.9165	173.85	6.75	-2.17%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200207	6.45	6.73	6.32	6.69	4.21%	2.29%	-2.48%	390186	2.55	231.32	6.54	-5.22%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200206	6.36	6.47	6.24	6.42	1.58%	0.78%	-6.41%	237179	1.5103	137	6.37	-7.68%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200205	6.32	6.5	6.26	6.32	0.16%	-0.94%	-7.87%	235725	1.5048	136.5	6.38	-7.54%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200204	6	6.45	6	6.31	2.44%	1.28%	-8.02%	477087	2.9743	269.81	6.23	-9.71%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200203	6.17	6.2	6.16	6.16	-9.94%	0%	-10.2%	372829	2.2978	208.44	6.16	-10.72%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200123	7.08	7.15	6.79	6.84	-3.53%	-1.72%	-0.29%	245939	1.7126	155.35	6.96	0.87%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200122	7.17	7.17	6.98	7.09	-1.12%	0.28%	3.35%	161568	1.1421	103.6	7.07	2.46%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200121	7.28	7.28	7.14	7.17	-1.65%	-0.42%	4.52%	213347	1.5367	139.4	7.2	4.35%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200120	7.11	7.32	7.08	7.29	2.68%	0.97%	6.27%	173220	1.2502	113.41	7.22	4.64%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200117	7.1	7.2	7.08	7.1	-0.28%	-0.56%	3.5%	189947	1.3555	122.96	7.14	3.48%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200116	7.17	7.28	7.08	7.12	0.28%	-0.7%	3.79%	210883	1.5112	137.09	7.17	3.91%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200115	7.26	7.27	7.06	7.1	-2.2%	-0.28%	3.5%	229927	1.6361	148.42	7.12	3.19%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200114	7.34	7.36	7.23	7.26	-1.09%	-0.14%	5.83%	176518	1.283	116.38	7.27	5.36%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200113	7.29	7.39	7.22	7.34	0.14%	0.69%	7%	194309	1.4164	128.49	7.29	5.65%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200110	7.2	7.4	7.18	7.33	1.81%	0.14%	6.85%	422374	3.0899	280.29	7.32	6.09%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200109	7.32	7.32	7.15	7.2	-2.83%	-0.14%	4.96%	281074	2.0253	183.72	7.21	4.49%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200108	7.45	7.59	7.33	7.41	0.41%	-0.13%	8.02%	427100	3.17	287.56	7.42	7.54%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200107	7.26	7.4	7.2	7.38	1.37%	0.27%	7.58%	387521	2.8522	258.73	7.36	6.67%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200106	7.27	7.44	7.14	7.28	1.82%	-0.14%	6.12%	442103	3.2225	292.32	7.29	5.65%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200103	7.01	7.23	6.97	7.15	2.29%	0.42%	4.23%	409240	2.9138	264.32	7.12	3.19%	6.88	0%	6.85	0%	6.86	0%	0.03%
20200102	6.97	7.03	6.93	6.99	0.72%	0%	1.9%	192303	1.3435	121.87	6.99	1.3%	6.88	0%	6.85	0%	6.86	0%	0.03%