| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.18 | 5.25 | 5.16 | 5.18 | 0.39% | -0.38% | 13.35% | 91517 | 0.4757 | 116.32 | 5.2 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230927 | 5.13 | 5.18 | 5.12 | 5.16 | 0.58% | 0% | 12.91% | 80250 | 0.414 | 106.24 | 5.16 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230926 | 5.16 | 5.19 | 5.13 | 5.13 | -0.39% | -0.39% | 12.25% | 64532 | 0.3326 | 88.36 | 5.15 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230925 | 5.11 | 5.19 | 5.09 | 5.15 | 0.59% | -0.19% | 12.69% | 89059 | 0.4595 | 115.01 | 5.16 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230922 | 5.08 | 5.12 | 5.03 | 5.12 | 0.79% | 0.99% | 12.04% | 56771 | 0.288 | 73.75 | 5.07 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230921 | 5.1 | 5.12 | 5.06 | 5.08 | -0.97% | -0.2% | 11.16% | 48562 | 0.247 | 64.5 | 5.09 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230920 | 5.13 | 5.15 | 5.07 | 5.13 | 0.2% | 0.2% | 12.25% | 63257 | 0.3241 | 82.21 | 5.12 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230919 | 5.12 | 5.15 | 5.09 | 5.12 | 0% | 0% | 12.04% | 71448 | 0.3661 | 92.8 | 5.12 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230918 | 5.13 | 5.15 | 5.07 | 5.12 | -0.19% | 0.2% | 12.04% | 65915 | 0.3367 | 85.21 | 5.11 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230915 | 5.08 | 5.14 | 5.07 | 5.13 | 0.98% | 0.2% | 12.25% | 97378 | 0.4982 | 119.69 | 5.12 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230914 | 5.08 | 5.1 | 5.04 | 5.08 | 0.4% | 0% | 11.16% | 55124 | 0.2798 | 68.28 | 5.08 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230913 | 5.12 | 5.12 | 5.03 | 5.06 | -1.17% | -0.2% | 10.72% | 56416 | 0.2862 | 63.29 | 5.07 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230912 | 5.06 | 5.15 | 5.05 | 5.12 | 1.19% | 0% | 12.04% | 110729 | 0.5666 | 118.19 | 5.12 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230911 | 5 | 5.07 | 4.98 | 5.06 | 1.61% | 0.2% | 10.72% | 76127 | 0.3841 | 80.31 | 5.05 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230908 | 4.98 | 5.01 | 4.97 | 4.98 | -0.2% | 0% | 8.97% | 45162 | 0.2251 | 42.56 | 4.98 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230907 | 5.07 | 5.08 | 4.99 | 4.99 | -1.38% | -0.8% | 9.19% | 71868 | 0.3615 | 64.67 | 5.03 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230906 | 5.07 | 5.08 | 5.01 | 5.06 | -0.39% | 0.4% | 10.72% | 65600 | 0.3308 | 57.94 | 5.04 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230905 | 5.08 | 5.11 | 5.06 | 5.08 | 0% | 0% | 11.16% | 72418 | 0.3682 | 62.42 | 5.08 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230904 | 5.01 | 5.08 | 5 | 5.08 | 1.4% | 0.59% | 11.16% | 106333 | 0.5374 | 82.88 | 5.05 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230901 | 5.03 | 5.05 | 4.98 | 5.01 | -0.79% | 0% | 9.63% | 85822 | 0.4302 | 61.8 | 5.01 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230831 | 5 | 5.08 | 4.96 | 5.05 | 0% | 0.8% | 10.5% | 137782 | 0.6902 | 78.03 | 5.01 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230830 | 5.05 | 5.07 | 5.02 | 5.05 | 0.2% | 0% | 10.5% | 107466 | 0.5426 | 54.96 | 5.05 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230829 | 5 | 5.06 | 4.96 | 5.04 | 1% | 0.2% | 10.28% | 106178 | 0.5336 | 46.72 | 5.03 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230828 | 5.12 | 5.14 | 4.98 | 4.99 | 1.42% | -1.38% | 9.19% | 169064 | 0.8548 | 61.72 | 5.06 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230825 | 4.95 | 5.01 | 4.91 | 4.92 | -1.2% | -0.61% | 7.66% | 100768 | 0.4986 | 33.78 | 4.95 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230824 | 4.99 | 5.01 | 4.94 | 4.98 | -0.4% | 0% | 8.97% | 94142 | 0.4684 | 29.61 | 4.98 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230823 | 5.02 | 5.06 | 4.98 | 5 | -0.79% | -0.4% | 9.41% | 102160 | 0.513 | 32.21 | 5.02 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230822 | 5.06 | 5.11 | 4.97 | 5.04 | -0.59% | 0.4% | 10.28% | 187593 | 0.9417 | 59.1 | 5.02 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230821 | 5.2 | 5.2 | 5.06 | 5.07 | -2.31% | -0.59% | 10.94% | 202072 | 1.0315 | 65.65 | 5.1 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230818 | 5.49 | 5.5 | 5.19 | 5.19 | -5.81% | -1.89% | 13.57% | 435383 | 2.3049 | 148.49 | 5.29 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230817 | 5.46 | 5.63 | 5.42 | 5.51 | 0% | -0.18% | 20.57% | 307307 | 1.695 | 123.16 | 5.52 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230816 | 5.54 | 5.68 | 5.48 | 5.51 | -2.3% | -1.08% | 20.57% | 415361 | 2.3118 | 182.45 | 5.57 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230815 | 5.39 | 5.68 | 5.3 | 5.64 | 3.68% | 1.62% | 23.41% | 537912 | 2.9862 | 271.54 | 5.55 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230814 | 5.4 | 5.45 | 5.21 | 5.44 | 0.74% | 1.87% | 19.04% | 287117 | 1.5319 | 173.21 | 5.34 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230811 | 5.3 | 5.45 | 5.29 | 5.4 | 1.5% | 0% | 18.16% | 287989 | 1.5564 | 189.19 | 5.4 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230810 | 5.34 | 5.35 | 5.27 | 5.32 | -0.19% | 0.38% | 16.41% | 110289 | 0.5844 | 96.45 | 5.3 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230809 | 5.35 | 5.37 | 5.29 | 5.33 | -0.37% | 0% | 16.63% | 97096 | 0.5175 | 89.66 | 5.33 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230808 | 5.31 | 5.39 | 5.25 | 5.35 | 1.13% | 0.38% | 17.07% | 134381 | 0.7156 | 105.38 | 5.33 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230807 | 5.42 | 5.42 | 5.27 | 5.29 | -2.4% | -0.75% | 15.75% | 149827 | 0.7987 | 120.78 | 5.33 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230804 | 5.46 | 5.48 | 5.41 | 5.42 | -0.55% | -0.18% | 18.6% | 81000 | 0.44 | 70.95 | 5.43 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230803 | 5.37 | 5.45 | 5.36 | 5.45 | 1.11% | 0.55% | 19.26% | 84918 | 0.4603 | 76.04 | 5.42 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230802 | 5.42 | 5.43 | 5.37 | 5.39 | -0.55% | -0.19% | 17.94% | 68259 | 0.3683 | 62.24 | 5.4 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230801 | 5.46 | 5.47 | 5.39 | 5.42 | -1.28% | 0% | 18.6% | 131069 | 0.7108 | 126.79 | 5.42 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230731 | 5.49 | 5.53 | 5.45 | 5.49 | 0% | 0.18% | 20.13% | 132837 | 0.7286 | 144.51 | 5.48 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230728 | 5.43 | 5.49 | 5.39 | 5.49 | 1.1% | 0.73% | 20.13% | 88596 | 0.4832 | 104.34 | 5.45 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230727 | 5.44 | 5.46 | 5.41 | 5.43 | -0.18% | 0% | 18.82% | 53893 | 0.2928 | 67.53 | 5.43 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230726 | 5.39 | 5.45 | 5.39 | 5.44 | 0.37% | 0.18% | 19.04% | 60006 | 0.3259 | 75.33 | 5.43 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230725 | 5.42 | 5.44 | 5.37 | 5.42 | 0.74% | 0.56% | 18.6% | 98103 | 0.5292 | 122.36 | 5.39 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230724 | 5.34 | 5.4 | 5.33 | 5.38 | 0.75% | 0% | 17.72% | 72924 | 0.3924 | 97.04 | 5.38 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230721 | 5.29 | 5.36 | 5.28 | 5.34 | 0.75% | 0.19% | 16.85% | 60002 | 0.3198 | 82.34 | 5.33 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230720 | 5.35 | 5.36 | 5.29 | 5.3 | -0.75% | -0.56% | 15.97% | 63173 | 0.3365 | 87.5 | 5.33 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230719 | 5.31 | 5.35 | 5.3 | 5.34 | 0.38% | 0.19% | 16.85% | 48944 | 0.2608 | 69.95 | 5.33 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230718 | 5.33 | 5.33 | 5.28 | 5.32 | -0.19% | 0.19% | 16.41% | 53832 | 0.2858 | 75.77 | 5.31 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230717 | 5.29 | 5.39 | 5.22 | 5.33 | 0.76% | 0.76% | 16.63% | 101948 | 0.5395 | 140.88 | 5.29 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230714 | 5.28 | 5.3 | 5.25 | 5.29 | 0.19% | 0.19% | 15.75% | 48586 | 0.2564 | 67.87 | 5.28 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230713 | 5.23 | 5.3 | 5.22 | 5.28 | 1.34% | 0.19% | 15.54% | 60289 | 0.3178 | 76.82 | 5.27 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230712 | 5.3 | 5.32 | 5.21 | 5.21 | -1.7% | -0.95% | 14% | 73027 | 0.3844 | 91.17 | 5.26 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230711 | 5.28 | 5.31 | 5.26 | 5.3 | 0.57% | 0.19% | 15.97% | 53393 | 0.2825 | 65.84 | 5.29 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230710 | 5.31 | 5.31 | 5.25 | 5.27 | -0.38% | -0.19% | 15.32% | 53982 | 0.2848 | 65.45 | 5.28 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230707 | 5.25 | 5.32 | 5.25 | 5.29 | 0.38% | 0% | 15.75% | 72276 | 0.382 | 86.38 | 5.29 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230706 | 5.34 | 5.35 | 5.23 | 5.27 | -1.13% | -0.19% | 15.32% | 72430 | 0.3821 | 84.94 | 5.28 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230705 | 5.38 | 5.39 | 5.32 | 5.33 | -1.11% | -0.37% | 16.63% | 66411 | 0.3555 | 79.51 | 5.35 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230704 | 5.42 | 5.45 | 5.36 | 5.39 | -0.55% | -0.19% | 17.94% | 60308 | 0.3257 | 65.42 | 5.4 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230703 | 5.36 | 5.42 | 5.34 | 5.42 | 0.93% | 0.56% | 18.6% | 88120 | 0.4749 | 91.27 | 5.39 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230630 | 5.37 | 5.46 | 5.36 | 5.37 | 0% | -0.56% | 17.51% | 113937 | 0.6155 | 120.88 | 5.4 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230629 | 5.32 | 5.41 | 5.3 | 5.37 | 0.94% | 0% | 17.51% | 90567 | 0.4864 | 96.1 | 5.37 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230628 | 5.28 | 5.32 | 5.22 | 5.32 | 0.57% | 0.95% | 16.41% | 69253 | 0.3652 | 67.43 | 5.27 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230627 | 5.16 | 5.29 | 5.15 | 5.29 | 2.52% | 0.57% | 15.75% | 82741 | 0.4351 | 75.78 | 5.26 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230626 | 5.23 | 5.23 | 5.15 | 5.16 | -1.34% | -0.19% | 12.91% | 69412 | 0.359 | 59.64 | 5.17 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230621 | 5.3 | 5.3 | 5.21 | 5.23 | -1.51% | -0.38% | 14.44% | 65738 | 0.3448 | 53.78 | 5.25 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230620 | 5.28 | 5.33 | 5.22 | 5.31 | 0.38% | 0.38% | 16.19% | 88619 | 0.4686 | 71.02 | 5.29 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230619 | 5.44 | 5.47 | 5.26 | 5.29 | -2.76% | -0.94% | 15.75% | 143336 | 0.7647 | 113.47 | 5.34 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230616 | 5.42 | 5.58 | 5.41 | 5.44 | 0.55% | -0.73% | 19.04% | 104958 | 0.5752 | 84.42 | 5.48 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230615 | 5.41 | 5.43 | 5.35 | 5.41 | -0.37% | 0.37% | 18.38% | 68139 | 0.3672 | 53.53 | 5.39 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230614 | 5.33 | 5.48 | 5.31 | 5.43 | 1.88% | 0.37% | 18.82% | 107360 | 0.5803 | 81.41 | 5.41 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230613 | 5.45 | 5.48 | 5.31 | 5.33 | -2.91% | -0.56% | 16.63% | 157367 | 0.8442 | 113.44 | 5.36 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230612 | 5.61 | 5.62 | 5.43 | 5.49 | -2.14% | 0.37% | 20.13% | 126801 | 0.694 | 98.61 | 5.47 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230609 | 5.56 | 5.65 | 5.51 | 5.61 | 1.26% | 0.72% | 22.76% | 129741 | 0.723 | 104.02 | 5.57 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230608 | 5.7 | 5.7 | 5.52 | 5.54 | -2.46% | -0.54% | 21.23% | 136925 | 0.7626 | 107.75 | 5.57 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230607 | 5.64 | 5.72 | 5.6 | 5.68 | 0.53% | 0.53% | 24.29% | 94551 | 0.5344 | 76.97 | 5.65 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230606 | 5.77 | 5.82 | 5.64 | 5.65 | -2.08% | -1.22% | 23.63% | 108899 | 0.6233 | 85.93 | 5.72 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230605 | 5.63 | 5.81 | 5.63 | 5.77 | 1.76% | 0.7% | 26.26% | 147642 | 0.8461 | 112.21 | 5.73 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230602 | 5.66 | 5.82 | 5.66 | 5.67 | 0% | -0.7% | 24.07% | 108132 | 0.6169 | 82.64 | 5.71 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230601 | 5.67 | 5.72 | 5.6 | 5.67 | 0.35% | 0% | 24.07% | 112937 | 0.6404 | 86.92 | 5.67 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230531 | 5.57 | 5.78 | 5.54 | 5.65 | 1.44% | -0.53% | 23.63% | 157317 | 0.8935 | 120.16 | 5.68 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230530 | 5.62 | 5.63 | 5.49 | 5.57 | -0.18% | 0.36% | 21.88% | 78653 | 0.4365 | 56.77 | 5.55 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230529 | 5.63 | 5.7 | 5.55 | 5.58 | -0.89% | -0.53% | 22.1% | 109144 | 0.6126 | 76.44 | 5.61 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230526 | 5.44 | 5.69 | 5.39 | 5.63 | 3.49% | 1.08% | 23.19% | 152212 | 0.8475 | 99.27 | 5.57 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230525 | 5.43 | 5.47 | 5.36 | 5.44 | -0.18% | 0.55% | 19.04% | 109998 | 0.5946 | 59.52 | 5.41 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230524 | 5.56 | 5.56 | 5.41 | 5.45 | -2.33% | -0.37% | 19.26% | 155923 | 0.8523 | 71.06 | 5.47 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230523 | 5.57 | 5.7 | 5.56 | 5.58 | 0% | -0.89% | 22.1% | 162252 | 0.9133 | 69.14 | 5.63 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230522 | 5.5 | 5.65 | 5.48 | 5.58 | 1.27% | 0% | 22.1% | 138669 | 0.7742 | 50.96 | 5.58 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230519 | 5.54 | 5.62 | 5.47 | 5.51 | -0.9% | -0.36% | 20.57% | 113777 | 0.6297 | 32.68 | 5.53 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230518 | 5.56 | 5.65 | 5.52 | 5.56 | 0.36% | 0% | 21.66% | 127065 | 0.7066 | 27.19 | 5.56 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230517 | 5.67 | 5.7 | 5.59 | 5.68 | -0.35% | 0.71% | 24.29% | 187039 | 1.0543 | 35.75 | 5.64 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230516 | 5.79 | 5.79 | 5.67 | 5.7 | -1.38% | -0.35% | 24.73% | 132545 | 0.7576 | 25.14 | 5.72 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230515 | 5.8 | 5.84 | 5.66 | 5.78 | -0.69% | 0.87% | 26.48% | 195721 | 1.1222 | 36.97 | 5.73 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230510 | 6.06 | 6.31 | 5.9 | 5.96 | -2.45% | -1.49% | 30.42% | 375294 | 2.2708 | 76.88 | 6.05 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230509 | 6.01 | 6.18 | 5.94 | 6.11 | 1.16% | 0.33% | 33.7% | 416129 | 2.5328 | 90.26 | 6.09 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230508 | 6.04 | 6.1 | 5.85 | 6.04 | 0.17% | 0.67% | 32.17% | 326612 | 1.9602 | 75.8 | 6 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230505 | 6.25 | 6.28 | 5.99 | 6.03 | -3.21% | -0.99% | 31.95% | 471902 | 2.8735 | 118.87 | 6.09 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230504 | 6.11 | 6.45 | 6.06 | 6.23 | 1.14% | -0.95% | 36.32% | 764185 | 4.8055 | 222.97 | 6.29 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230428 | 5.91 | 6.28 | 5.82 | 6.16 | 3.53% | 1.48% | 34.79% | 1208435 | 7.3293 | 426.38 | 6.07 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230427 | 5.4 | 5.95 | 5.39 | 5.95 | 9.98% | 1.54% | 30.2% | 717698 | 4.2062 | 400.33 | 5.86 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230426 | 5.24 | 5.5 | 5.22 | 5.41 | 3.44% | 0.19% | 18.38% | 312790 | 1.6893 | 250.68 | 5.4 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230425 | 5.2 | 5.28 | 5.16 | 5.23 | 0.58% | 0.19% | 14.44% | 184271 | 0.9628 | 172.73 | 5.22 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230424 | 5.13 | 5.23 | 5.09 | 5.2 | 1.76% | 0.39% | 13.79% | 137342 | 0.7119 | 142.39 | 5.18 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230421 | 5.13 | 5.17 | 5.1 | 5.11 | -0.39% | -0.58% | 11.82% | 79551 | 0.4085 | 86.23 | 5.14 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230420 | 5.19 | 5.2 | 5.1 | 5.13 | -1.16% | 0% | 12.25% | 80514 | 0.4134 | 86.61 | 5.13 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230419 | 5.25 | 5.26 | 5.19 | 5.19 | -1.14% | -0.76% | 13.57% | 69372 | 0.3625 | 77.22 | 5.23 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230418 | 5.28 | 5.28 | 5.23 | 5.25 | -0.38% | 0% | 14.88% | 49654 | 0.2605 | 54.34 | 5.25 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230417 | 5.27 | 5.29 | 5.22 | 5.27 | 0.19% | 0.19% | 15.32% | 88429 | 0.4647 | 90.66 | 5.26 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230414 | 5.19 | 5.29 | 5.19 | 5.26 | 1.35% | 0.19% | 15.1% | 120630 | 0.6332 | 120.25 | 5.25 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230413 | 5.17 | 5.2 | 5.13 | 5.19 | 0.19% | 0.19% | 13.57% | 81661 | 0.4232 | 83.81 | 5.18 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230412 | 5.11 | 5.2 | 5.1 | 5.18 | 1.37% | 0.39% | 13.35% | 98868 | 0.5105 | 102.25 | 5.16 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230411 | 5.14 | 5.16 | 5.09 | 5.11 | -0.97% | 0% | 11.82% | 76763 | 0.3926 | 79.77 | 5.11 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230410 | 5.19 | 5.2 | 5.14 | 5.16 | -0.77% | -0.19% | 12.91% | 85700 | 0.4431 | 88.94 | 5.17 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230407 | 5.17 | 5.2 | 5.16 | 5.2 | 0.39% | 0.39% | 13.79% | 87842 | 0.4552 | 91.17 | 5.18 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230406 | 5.18 | 5.2 | 5.16 | 5.18 | 0% | 0% | 13.35% | 66113 | 0.3425 | 69.84 | 5.18 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230404 | 5.18 | 5.22 | 5.16 | 5.18 | 0% | -0.19% | 13.35% | 87833 | 0.4555 | 90.73 | 5.19 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230403 | 5.19 | 5.23 | 5.14 | 5.18 | 0% | 0.19% | 13.35% | 113130 | 0.5845 | 118.77 | 5.17 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230331 | 5.15 | 5.21 | 5.13 | 5.18 | 0.58% | 0.19% | 13.35% | 116783 | 0.6041 | 120.46 | 5.17 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230330 | 5.21 | 5.23 | 5.13 | 5.15 | -0.96% | 0% | 12.69% | 84191 | 0.4337 | 83.44 | 5.15 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230329 | 5.26 | 5.3 | 5.19 | 5.2 | -1.52% | -0.38% | 13.79% | 73242 | 0.3826 | 65.09 | 5.22 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230328 | 5.27 | 5.39 | 5.23 | 5.28 | 0.19% | -0.38% | 15.54% | 85305 | 0.4518 | 74.73 | 5.3 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230327 | 5.34 | 5.34 | 5.24 | 5.27 | -1.5% | -0.19% | 15.32% | 85599 | 0.4519 | 72.48 | 5.28 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230324 | 5.38 | 5.42 | 5.34 | 5.35 | 0% | -0.56% | 17.07% | 84804 | 0.4559 | 73.75 | 5.38 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230323 | 5.39 | 5.39 | 5.32 | 5.35 | -0.56% | 0.19% | 17.07% | 67765 | 0.3622 | 60.15 | 5.34 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230322 | 5.35 | 5.39 | 5.32 | 5.38 | 0.75% | 0.56% | 17.72% | 86040 | 0.4607 | 74.34 | 5.35 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230321 | 5.29 | 5.34 | 5.28 | 5.34 | 0.95% | 0.38% | 16.85% | 64986 | 0.3459 | 56.31 | 5.32 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230320 | 5.41 | 5.41 | 5.28 | 5.29 | -2.04% | -0.56% | 15.75% | 128104 | 0.682 | 105.07 | 5.32 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230317 | 5.46 | 5.5 | 5.38 | 5.4 | -1.46% | -0.55% | 18.16% | 144502 | 0.785 | 122.47 | 5.43 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230316 | 5.36 | 5.52 | 5.32 | 5.48 | 2.05% | 0.37% | 19.91% | 202768 | 1.107 | 180.01 | 5.46 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230315 | 5.28 | 5.38 | 5.27 | 5.37 | 2.48% | 0.56% | 17.51% | 102364 | 0.5468 | 100.37 | 5.34 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230314 | 5.37 | 5.42 | 5.24 | 5.24 | -2.78% | -1.13% | 14.66% | 118176 | 0.6268 | 114.04 | 5.3 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230313 | 5.34 | 5.39 | 5.31 | 5.39 | 0.56% | 0.94% | 17.94% | 74578 | 0.3986 | 71.37 | 5.34 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230310 | 5.42 | 5.42 | 5.33 | 5.36 | -1.47% | 0% | 17.29% | 91578 | 0.4909 | 87.95 | 5.36 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230309 | 5.43 | 5.47 | 5.41 | 5.44 | 0.18% | 0% | 19.04% | 61257 | 0.3333 | 61.55 | 5.44 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230308 | 5.4 | 5.46 | 5.39 | 5.43 | 0.37% | 0.18% | 18.82% | 73532 | 0.3989 | 68.57 | 5.42 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230307 | 5.52 | 5.53 | 5.4 | 5.41 | -1.81% | -1.1% | 18.38% | 124994 | 0.6832 | 113.54 | 5.47 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230306 | 5.5 | 5.56 | 5.47 | 5.51 | 0.36% | -0.18% | 20.57% | 103612 | 0.5717 | 92.74 | 5.52 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230303 | 5.45 | 5.51 | 5.44 | 5.49 | 0.55% | 0.37% | 20.13% | 94622 | 0.5175 | 79.72 | 5.47 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230302 | 5.45 | 5.47 | 5.43 | 5.46 | -0.18% | 0.18% | 19.47% | 71882 | 0.3917 | 50.78 | 5.45 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230301 | 5.47 | 5.48 | 5.43 | 5.47 | 0.18% | 0.18% | 19.69% | 107367 | 0.5857 | 63.11 | 5.46 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230228 | 5.35 | 5.46 | 5.35 | 5.46 | 2.06% | 0.74% | 19.47% | 133454 | 0.7236 | 79.12 | 5.42 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230227 | 5.39 | 5.41 | 5.34 | 5.35 | -1.11% | -0.37% | 17.07% | 72773 | 0.3908 | 43.61 | 5.37 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230224 | 5.43 | 5.43 | 5.37 | 5.41 | 0% | 0.19% | 18.38% | 60131 | 0.3245 | 35.12 | 5.4 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230223 | 5.46 | 5.48 | 5.37 | 5.41 | -1.28% | -0.18% | 18.38% | 133978 | 0.7257 | 77.59 | 5.42 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230222 | 5.44 | 5.49 | 5.44 | 5.48 | 0% | 0.37% | 19.91% | 108133 | 0.5903 | 64.85 | 5.46 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230221 | 5.43 | 5.48 | 5.41 | 5.48 | 0.55% | 0.55% | 19.91% | 147521 | 0.8043 | 90.98 | 5.45 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230220 | 5.46 | 5.47 | 5.34 | 5.45 | 0.37% | 0.93% | 19.26% | 170649 | 0.9219 | 109.72 | 5.4 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230217 | 5.35 | 5.48 | 5.33 | 5.43 | 1.5% | 0% | 18.82% | 320281 | 1.7398 | 221.44 | 5.43 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230216 | 5.34 | 5.5 | 5.29 | 5.35 | 0.75% | -1.29% | 17.07% | 355643 | 1.9268 | 288.9 | 5.42 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230215 | 5.33 | 5.35 | 5.3 | 5.31 | -0.38% | -0.19% | 16.19% | 84405 | 0.4489 | 82.83 | 5.32 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230214 | 5.33 | 5.34 | 5.29 | 5.33 | 0.19% | 0.19% | 16.63% | 99839 | 0.5308 | 94.29 | 5.32 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230213 | 5.25 | 5.33 | 5.24 | 5.32 | 1.33% | 0.38% | 16.41% | 125005 | 0.662 | 119.46 | 5.3 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230210 | 5.27 | 5.29 | 5.23 | 5.25 | -0.38% | 0% | 14.88% | 79691 | 0.4187 | 76.14 | 5.25 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230209 | 5.23 | 5.28 | 5.2 | 5.27 | 0.76% | 0.38% | 15.32% | 89473 | 0.4693 | 85.2 | 5.25 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230208 | 5.25 | 5.28 | 5.22 | 5.23 | -0.57% | -0.19% | 14.44% | 62679 | 0.3286 | 60.85 | 5.24 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230207 | 5.27 | 5.28 | 5.23 | 5.26 | 0% | 0.19% | 15.1% | 78142 | 0.4104 | 76.42 | 5.25 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230206 | 5.27 | 5.29 | 5.24 | 5.26 | -0.19% | 0% | 15.1% | 71901 | 0.3784 | 70.33 | 5.26 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230203 | 5.31 | 5.34 | 5.22 | 5.27 | -1.31% | 0.19% | 15.32% | 101564 | 0.5345 | 96.65 | 5.26 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230202 | 5.32 | 5.38 | 5.3 | 5.34 | 0.38% | 0% | 16.85% | 126062 | 0.6726 | 126.21 | 5.34 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230201 | 5.26 | 5.32 | 5.23 | 5.32 | 1.14% | 0.76% | 16.41% | 113091 | 0.597 | 120.04 | 5.28 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230131 | 5.24 | 5.27 | 5.22 | 5.26 | 0.19% | 0.38% | 15.1% | 80470 | 0.4218 | 87.82 | 5.24 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230130 | 5.29 | 5.3 | 5.24 | 5.25 | 0% | -0.19% | 14.88% | 112840 | 0.594 | 119.44 | 5.26 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230120 | 5.2 | 5.26 | 5.19 | 5.25 | 1.16% | 0.38% | 14.88% | 80355 | 0.4203 | 88.12 | 5.23 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230119 | 5.17 | 5.2 | 5.15 | 5.19 | 0% | 0.19% | 13.57% | 67827 | 0.3511 | 84.1 | 5.18 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230118 | 5.18 | 5.2 | 5.15 | 5.19 | 0.39% | 0.19% | 13.57% | 55513 | 0.2877 | 52.18 | 5.18 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230117 | 5.23 | 5.24 | 5.14 | 5.17 | -1.15% | -0.19% | 13.13% | 79019 | 0.4096 | 67.99 | 5.18 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230116 | 5.19 | 5.24 | 5.18 | 5.23 | 0.97% | 0.38% | 14.44% | 94560 | 0.4931 | 70.73 | 5.21 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230113 | 5.09 | 5.18 | 5.09 | 5.18 | 1.57% | 0.78% | 13.35% | 68274 | 0.3512 | 47.88 | 5.14 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230112 | 5.11 | 5.14 | 5.07 | 5.1 | -0.2% | 0% | 11.6% | 63582 | 0.324 | 39.98 | 5.1 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230111 | 5.13 | 5.16 | 5.09 | 5.11 | -0.39% | -0.39% | 11.82% | 73754 | 0.3781 | 45.14 | 5.13 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230110 | 5.19 | 5.19 | 5.11 | 5.13 | -0.97% | 0% | 12.25% | 103471 | 0.5312 | 60.38 | 5.13 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230109 | 5.18 | 5.22 | 5.16 | 5.18 | -0.19% | 0% | 13.35% | 68499 | 0.3547 | 39.27 | 5.18 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230106 | 5.24 | 5.24 | 5.16 | 5.19 | -0.95% | 0% | 13.57% | 110298 | 0.5729 | 61.56 | 5.19 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230105 | 5.28 | 5.29 | 5.21 | 5.24 | -0.38% | 0% | 14.66% | 115433 | 0.6045 | 62.11 | 5.24 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230104 | 5.27 | 5.28 | 5.2 | 5.26 | -0.19% | 0.38% | 15.1% | 104858 | 0.5492 | 54.4 | 5.24 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20230103 | 5.14 | 5.29 | 5.13 | 5.27 | 2.93% | 0.57% | 15.32% | 173619 | 0.9099 | 85.92 | 5.24 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221230 | 5.19 | 5.19 | 5.1 | 5.12 | -1.16% | -0.19% | 12.04% | 109530 | 0.562 | 53.25 | 5.13 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221229 | 5.06 | 5.22 | 5.02 | 5.18 | 2.57% | 0.58% | 13.35% | 191468 | 0.9865 | 73.3 | 5.15 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221228 | 5.09 | 5.11 | 5.03 | 5.05 | -1.17% | -0.39% | 10.5% | 120838 | 0.6126 | 40.02 | 5.07 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221227 | 5.14 | 5.15 | 5.02 | 5.11 | -0.58% | 0.79% | 11.82% | 172922 | 0.8773 | 53.06 | 5.07 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221226 | 5.26 | 5.27 | 5.1 | 5.14 | -1.53% | -0.58% | 12.47% | 163094 | 0.8425 | 47.23 | 5.17 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221223 | 5.2 | 5.28 | 5.18 | 5.22 | 0.38% | -0.19% | 14.22% | 129412 | 0.6764 | 33.56 | 5.23 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221222 | 5.38 | 5.4 | 5.18 | 5.2 | -2.8% | -1.33% | 13.79% | 214881 | 1.1316 | 53.05 | 5.27 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221221 | 5.46 | 5.57 | 5.3 | 5.35 | -0.19% | -0.93% | 17.07% | 208993 | 1.1295 | 50.85 | 5.4 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221220 | 5.51 | 5.52 | 5.34 | 5.36 | -3.42% | -0.56% | 17.29% | 237849 | 1.2813 | 54.11 | 5.39 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221219 | 5.89 | 5.89 | 5.5 | 5.55 | -6.09% | -0.89% | 21.44% | 416849 | 2.3352 | 89.47 | 5.6 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221216 | 5.83 | 6 | 5.8 | 5.91 | 0.51% | 0.17% | 29.32% | 446128 | 2.6305 | 90.35 | 5.9 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221215 | 5.67 | 5.94 | 5.65 | 5.88 | 4.07% | 0.51% | 28.67% | 480852 | 2.8153 | 101.8 | 5.85 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221214 | 5.84 | 5.84 | 5.63 | 5.65 | -3.75% | -0.53% | 23.63% | 294646 | 1.6739 | 67.9 | 5.68 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221213 | 5.92 | 5.98 | 5.74 | 5.87 | -1.01% | 0.86% | 28.45% | 348255 | 2.0283 | 80.09 | 5.82 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221212 | 5.82 | 5.94 | 5.76 | 5.93 | 2.77% | 0.85% | 29.76% | 509782 | 2.9995 | 121.29 | 5.88 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221209 | 5.73 | 5.83 | 5.68 | 5.77 | 0.35% | 0% | 26.26% | 283193 | 1.6328 | 72.13 | 5.77 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221208 | 5.78 | 5.88 | 5.68 | 5.75 | -1.03% | -0.35% | 25.82% | 324365 | 1.8712 | 85.82 | 5.77 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221207 | 5.67 | 5.85 | 5.58 | 5.81 | 2.11% | 1.4% | 27.13% | 440938 | 2.527 | 121.36 | 5.73 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221206 | 5.94 | 5.99 | 5.65 | 5.69 | -4.21% | -1.9% | 24.51% | 626715 | 3.6349 | 186.13 | 5.8 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221205 | 5.71 | 6.15 | 5.64 | 5.94 | 6.26% | -0.5% | 29.98% | 902822 | 5.3869 | 309.13 | 5.97 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221202 | 5.49 | 5.6 | 5.39 | 5.59 | 1.64% | 1.27% | 22.32% | 228682 | 1.2617 | 94.25 | 5.52 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221201 | 5.59 | 5.63 | 5.36 | 5.5 | -0.54% | 0.92% | 20.35% | 250251 | 1.3644 | 96.59 | 5.45 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221130 | 5.51 | 5.62 | 5.48 | 5.53 | -0.9% | -0.18% | 21.01% | 189188 | 1.0482 | 70.14 | 5.54 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221129 | 5.37 | 5.59 | 5.34 | 5.58 | 3.91% | 0.9% | 22.1% | 287028 | 1.5884 | 106.8 | 5.53 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221128 | 5.33 | 5.52 | 5.29 | 5.37 | 0% | -0.56% | 17.51% | 200091 | 1.0803 | 73.45 | 5.4 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221125 | 5.39 | 5.4 | 5.19 | 5.37 | -0.74% | 1.32% | 17.51% | 195590 | 1.0371 | 65.98 | 5.3 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221124 | 5.32 | 5.45 | 5.29 | 5.41 | 2.08% | 0.56% | 18.38% | 199847 | 1.0755 | 64.74 | 5.38 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221123 | 5.52 | 5.53 | 5.26 | 5.3 | -3.81% | -0.56% | 15.97% | 255195 | 1.3608 | 80.74 | 5.33 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221122 | 5.62 | 5.75 | 5.45 | 5.51 | -2.65% | -1.08% | 20.57% | 290796 | 1.6205 | 98.02 | 5.57 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221121 | 5.63 | 5.71 | 5.53 | 5.66 | -0.35% | 0.53% | 23.85% | 240555 | 1.3555 | 86.88 | 5.63 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221118 | 5.63 | 5.76 | 5.56 | 5.68 | 0.89% | 0% | 24.29% | 351906 | 1.9995 | 130.83 | 5.68 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221117 | 5.43 | 5.72 | 5.41 | 5.63 | 2.93% | 0.54% | 23.19% | 397623 | 2.2286 | 154.82 | 5.6 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221116 | 5.51 | 5.56 | 5.44 | 5.47 | -0.91% | -0.18% | 19.69% | 181882 | 0.9972 | 75.26 | 5.48 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221115 | 5.5 | 5.56 | 5.43 | 5.52 | -0.72% | 0.36% | 20.79% | 263693 | 1.449 | 101.17 | 5.5 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221114 | 5.3 | 5.6 | 5.24 | 5.56 | 3.93% | 1.28% | 21.66% | 380277 | 2.0868 | 145.15 | 5.49 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221111 | 5.48 | 5.59 | 5.33 | 5.35 | -1.11% | -2.01% | 17.07% | 345751 | 1.889 | 140.91 | 5.46 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221110 | 5.32 | 5.52 | 5.29 | 5.41 | 1.12% | 0% | 18.38% | 240412 | 1.3009 | 105.35 | 5.41 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221109 | 5.29 | 5.4 | 5.25 | 5.35 | 1.13% | 0% | 17.07% | 194167 | 1.0392 | 86.8 | 5.35 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221108 | 5.27 | 5.3 | 5.18 | 5.29 | 0.38% | 0.95% | 15.75% | 133016 | 0.6976 | 58.22 | 5.24 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221107 | 5.34 | 5.36 | 5.22 | 5.27 | -1.13% | -0.19% | 15.32% | 192102 | 1.0145 | 86.3 | 5.28 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221104 | 5.28 | 5.38 | 5.26 | 5.33 | 1.52% | 0.19% | 16.63% | 205435 | 1.0926 | 95.77 | 5.32 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221103 | 5.25 | 5.33 | 5.21 | 5.25 | -0.94% | -0.38% | 14.88% | 209385 | 1.1027 | 102.4 | 5.27 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221102 | 5.24 | 5.46 | 5.19 | 5.3 | 1.53% | -0.38% | 15.97% | 386480 | 2.0574 | 201.67 | 5.32 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221101 | 5.16 | 5.3 | 5.05 | 5.22 | 1.36% | 1.16% | 14.22% | 287818 | 1.4851 | 167.05 | 5.16 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221031 | 5.13 | 5.23 | 5.06 | 5.15 | 0.59% | 0% | 12.69% | 218038 | 1.1225 | 134.94 | 5.15 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221028 | 5.26 | 5.27 | 5.07 | 5.12 | -2.85% | -0.78% | 12.04% | 165354 | 0.8533 | 107.1 | 5.16 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221027 | 5.19 | 5.3 | 5.17 | 5.27 | 0.96% | 0.57% | 15.32% | 174256 | 0.913 | 112.4 | 5.24 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221026 | 5.01 | 5.26 | 5.01 | 5.22 | 4.82% | 0.38% | 14.22% | 200055 | 1.0397 | 131.15 | 5.2 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221025 | 5.06 | 5.1 | 4.93 | 4.98 | -0.8% | -0.2% | 8.97% | 95266 | 0.4757 | 64.95 | 4.99 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221024 | 5.19 | 5.21 | 5 | 5.02 | -2.71% | -1.38% | 9.85% | 134166 | 0.6833 | 92.66 | 5.09 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221021 | 5.1 | 5.21 | 5.08 | 5.16 | 0.98% | 0% | 12.91% | 90671 | 0.4679 | 63.85 | 5.16 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221020 | 5.13 | 5.18 | 5.1 | 5.11 | -0.39% | -0.58% | 11.82% | 107777 | 0.5539 | 74.15 | 5.14 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221019 | 5.2 | 5.25 | 5.09 | 5.13 | -1.72% | -0.39% | 12.25% | 151722 | 0.7808 | 104.45 | 5.15 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221018 | 5.16 | 5.25 | 5.1 | 5.22 | 1.16% | 0.38% | 14.22% | 180789 | 0.9403 | 130.9 | 5.2 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20221017 | 5.11 | 5.23 | 5.09 | 5.16 | 0.58% | -0.19% | 12.91% | 150039 | 0.7756 | 113.17 | 5.17 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0% |
| 20220720 | 4.78 | 4.82 | 4.77 | 4.79 | 0.42% | 0% | 4.81% | 95445 | 0.4572 | 98.55 | 4.79 | 2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220719 | 4.75 | 4.8 | 4.72 | 4.77 | 0.21% | 0.21% | 4.38% | 99034 | 0.4714 | 101.61 | 4.76 | 1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220718 | 4.67 | 4.79 | 4.66 | 4.76 | 1.49% | 0.21% | 4.16% | 119877 | 0.5696 | 122.78 | 4.75 | 1.5% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220715 | 4.9 | 4.9 | 4.69 | 4.69 | -4.48% | -1.68% | 2.63% | 192662 | 0.9191 | 198.12 | 4.77 | 1.92% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220714 | 4.95 | 5.01 | 4.89 | 4.91 | -1.6% | -0.41% | 7.44% | 166925 | 0.8235 | 177.51 | 4.93 | 5.34% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220713 | 4.96 | 4.99 | 4.9 | 4.99 | 0.4% | 1.22% | 9.19% | 192754 | 0.9509 | 204.98 | 4.93 | 5.34% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220712 | 5.11 | 5.11 | 4.95 | 4.97 | -2.93% | -1% | 8.75% | 290281 | 1.4558 | 313.81 | 5.02 | 7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220711 | 4.92 | 5.15 | 4.87 | 5.12 | 4.92% | 0.99% | 12.04% | 494862 | 2.5084 | 540.71 | 5.07 | 8.33% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220708 | 4.76 | 4.9 | 4.75 | 4.88 | 2.31% | 0.83% | 6.78% | 137210 | 0.6638 | 143.09 | 4.84 | 3.42% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220707 | 4.8 | 4.83 | 4.76 | 4.77 | -0.63% | -0.42% | 4.38% | 67712 | 0.3241 | 69.86 | 4.79 | 2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220706 | 4.87 | 4.87 | 4.76 | 4.8 | -1.44% | 0.21% | 5.03% | 104300 | 0.5001 | 107.8 | 4.79 | 2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220705 | 4.92 | 4.94 | 4.82 | 4.87 | -0.81% | 0.21% | 6.56% | 94943 | 0.4615 | 99.48 | 4.86 | 3.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220704 | 4.84 | 4.92 | 4.82 | 4.91 | 1.45% | 0.41% | 7.44% | 118417 | 0.5789 | 124.79 | 4.89 | 4.49% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220701 | 4.88 | 4.88 | 4.81 | 4.84 | -0.62% | 0% | 5.91% | 86785 | 0.4201 | 90.56 | 4.84 | 3.42% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220630 | 4.82 | 4.92 | 4.78 | 4.87 | 1.25% | 0% | 6.56% | 125452 | 0.611 | 131.71 | 4.87 | 4.06% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220629 | 4.86 | 4.9 | 4.81 | 4.81 | -1.23% | -0.82% | 5.25% | 148147 | 0.7187 | 154.92 | 4.85 | 3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220628 | 4.85 | 4.88 | 4.81 | 4.87 | 0.21% | 0.41% | 6.56% | 142928 | 0.6932 | 149.43 | 4.85 | 3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220627 | 4.85 | 4.93 | 4.82 | 4.86 | 0.21% | -0.21% | 6.35% | 168691 | 0.8218 | 177.15 | 4.87 | 4.06% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220624 | 4.91 | 4.96 | 4.81 | 4.85 | -2.02% | -0.21% | 6.13% | 209726 | 1.0183 | 219.5 | 4.86 | 3.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220623 | 4.85 | 5 | 4.78 | 4.95 | 2.48% | 1.02% | 8.32% | 387969 | 1.9011 | 409.8 | 4.9 | 4.7% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220622 | 4.7 | 4.95 | 4.68 | 4.83 | 2.55% | 0.42% | 5.69% | 297329 | 1.4315 | 308.57 | 4.81 | 2.78% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220621 | 4.62 | 4.8 | 4.61 | 4.71 | 1.95% | -0.21% | 3.06% | 205880 | 0.9714 | 209.39 | 4.72 | 0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220620 | 4.57 | 4.64 | 4.57 | 4.62 | 0.87% | 0.22% | 1.09% | 70730 | 0.3262 | 70.32 | 4.61 | -1.5% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220617 | 4.63 | 4.66 | 4.54 | 4.58 | -1.29% | -0.22% | 0.22% | 91743 | 0.4207 | 90.69 | 4.59 | -1.92% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220616 | 4.61 | 4.68 | 4.6 | 4.64 | 0.22% | -0.22% | 1.53% | 91617 | 0.4257 | 91.76 | 4.65 | -0.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220615 | 4.57 | 4.68 | 4.56 | 4.63 | 1.31% | 0% | 1.31% | 127971 | 0.5921 | 127.63 | 4.63 | -1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220614 | 4.59 | 4.59 | 4.46 | 4.57 | -0.65% | 1.11% | 0% | 121893 | 0.5514 | 118.86 | 4.52 | -3.42% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220613 | 4.63 | 4.65 | 4.56 | 4.6 | -1.29% | 0% | 0.66% | 101286 | 0.4661 | 100.47 | 4.6 | -1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220610 | 4.61 | 4.66 | 4.59 | 4.66 | 0.65% | 0.43% | 1.97% | 79245 | 0.3674 | 79.2 | 4.64 | -0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220609 | 4.7 | 4.72 | 4.62 | 4.63 | -1.7% | -0.64% | 1.31% | 87749 | 0.4086 | 88.08 | 4.66 | -0.43% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220608 | 4.74 | 4.76 | 4.64 | 4.71 | -0.84% | 0.21% | 3.06% | 105207 | 0.494 | 106.49 | 4.7 | 0.43% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220607 | 4.7 | 4.77 | 4.63 | 4.75 | 0.85% | 1.28% | 3.94% | 134557 | 0.6314 | 136.1 | 4.69 | 0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220606 | 4.66 | 4.73 | 4.65 | 4.71 | 0.64% | 0.21% | 3.06% | 113678 | 0.5338 | 115.07 | 4.7 | 0.43% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220602 | 4.71 | 4.73 | 4.65 | 4.68 | -1.06% | 0% | 2.41% | 95783 | 0.4478 | 96.53 | 4.68 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220601 | 4.78 | 4.8 | 4.69 | 4.73 | -0.84% | -0.21% | 3.5% | 96253 | 0.4566 | 98.42 | 4.74 | 1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220531 | 4.75 | 4.78 | 4.68 | 4.77 | 0.63% | 0.63% | 4.38% | 99212 | 0.4706 | 101.44 | 4.74 | 1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220530 | 4.66 | 4.75 | 4.66 | 4.74 | 1.94% | 0.42% | 3.72% | 109035 | 0.5146 | 110.93 | 4.72 | 0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220527 | 4.66 | 4.71 | 4.63 | 4.65 | -0.21% | -0.21% | 1.75% | 115650 | 0.5393 | 116.25 | 4.66 | -0.43% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220526 | 4.79 | 4.8 | 4.57 | 4.78 | 0.63% | 0.63% | 4.6% | 116387 | 0.5523 | 119.05 | 4.75 | 1.5% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220525 | 4.64 | 4.76 | 4.6 | 4.75 | 2.15% | 1.28% | 3.94% | 117380 | 0.55 | 118.56 | 4.69 | 0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220524 | 4.89 | 4.92 | 4.63 | 4.65 | -4.71% | -2.31% | 1.75% | 150594 | 0.7167 | 154.49 | 4.76 | 1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220523 | 4.79 | 4.9 | 4.78 | 4.88 | 2.31% | 0.41% | 6.78% | 157369 | 0.7649 | 164.88 | 4.86 | 3.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220520 | 4.71 | 4.77 | 4.7 | 4.77 | 1.06% | 0.63% | 4.38% | 97884 | 0.464 | 100.02 | 4.74 | 1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220519 | 4.66 | 4.74 | 4.61 | 4.72 | 0.21% | 1.07% | 3.28% | 108298 | 0.5057 | 109.01 | 4.67 | -0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220518 | 4.73 | 4.79 | 4.7 | 4.71 | -0.84% | -0.84% | 3.06% | 103828 | 0.4927 | 106.21 | 4.75 | 1.5% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220517 | 4.83 | 4.84 | 4.7 | 4.75 | -2.06% | 0.21% | 3.94% | 103423 | 0.4905 | 105.73 | 4.74 | 1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220516 | 4.89 | 4.9 | 4.81 | 4.85 | -0.41% | 0% | 6.13% | 115994 | 0.5628 | 121.32 | 4.85 | 3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220513 | 4.85 | 4.92 | 4.77 | 4.87 | 0.41% | 0.62% | 6.56% | 129370 | 0.6267 | 135.09 | 4.84 | 3.42% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220512 | 4.69 | 4.87 | 4.67 | 4.85 | 2.54% | 0.62% | 6.13% | 190999 | 0.9197 | 198.25 | 4.82 | 2.99% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220511 | 4.75 | 4.92 | 4.73 | 4.73 | -0.42% | -1.87% | 3.5% | 193548 | 0.9335 | 201.22 | 4.82 | 2.99% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220510 | 4.71 | 4.76 | 4.6 | 4.75 | 0.42% | 1.28% | 3.94% | 154865 | 0.7264 | 156.58 | 4.69 | 0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220509 | 4.63 | 4.75 | 4.61 | 4.73 | 2.38% | 0.64% | 3.5% | 140698 | 0.6612 | 142.53 | 4.7 | 0.43% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220506 | 4.62 | 4.71 | 4.56 | 4.62 | -2.12% | 0% | 1.09% | 164405 | 0.7603 | 163.89 | 4.62 | -1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220505 | 4.6 | 4.76 | 4.53 | 4.72 | 2.61% | 0.85% | 3.28% | 198644 | 0.9289 | 200.23 | 4.68 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220429 | 4.44 | 4.62 | 4.44 | 4.6 | 4.07% | 0.88% | 0.66% | 171007 | 0.7802 | 168.18 | 4.56 | -2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220428 | 4.49 | 4.58 | 4.35 | 4.42 | -1.56% | -0.67% | -3.28% | 166634 | 0.7416 | 159.86 | 4.45 | -4.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220427 | 4.42 | 4.5 | 4.2 | 4.49 | 1.13% | 3.46% | -1.75% | 247709 | 1.0746 | 231.64 | 4.34 | -7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220426 | 4.4 | 4.59 | 4.37 | 4.44 | 0.91% | -0.89% | -2.84% | 188998 | 0.8467 | 182.51 | 4.48 | -4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220425 | 4.63 | 4.66 | 4.4 | 4.4 | -5.98% | -3.08% | -3.72% | 208039 | 0.9441 | 203.51 | 4.54 | -2.99% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220422 | 4.77 | 4.81 | 4.63 | 4.68 | -2.09% | -0.43% | 2.41% | 173830 | 0.8163 | 175.96 | 4.7 | 0.43% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220421 | 4.91 | 4.98 | 4.73 | 4.78 | -3.24% | -0.83% | 4.6% | 216319 | 1.0421 | 224.63 | 4.82 | 2.99% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220420 | 5.09 | 5.13 | 4.91 | 4.94 | -2.95% | -1.2% | 8.1% | 165835 | 0.8286 | 178.61 | 5 | 6.84% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220419 | 5.05 | 5.1 | 5.01 | 5.09 | 0.2% | 0.79% | 11.38% | 120774 | 0.6104 | 131.58 | 5.05 | 7.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220418 | 5.1 | 5.12 | 4.95 | 5.08 | -1.36% | 0.99% | 11.16% | 128237 | 0.6448 | 138.99 | 5.03 | 7.48% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220415 | 5.2 | 5.3 | 5.11 | 5.15 | -2.28% | -0.58% | 12.69% | 194542 | 1.0081 | 217.31 | 5.18 | 10.68% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220414 | 5.13 | 5.35 | 5.13 | 5.27 | 2.53% | -0.38% | 15.32% | 216567 | 1.1455 | 246.92 | 5.29 | 13.03% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220413 | 5.26 | 5.26 | 5.11 | 5.14 | -2.47% | -0.39% | 12.47% | 181272 | 0.9359 | 201.74 | 5.16 | 10.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220412 | 5.19 | 5.3 | 5.13 | 5.27 | 1.54% | 0.76% | 15.32% | 202174 | 1.0568 | 227.8 | 5.23 | 11.75% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220411 | 5.13 | 5.32 | 5.11 | 5.19 | 0.58% | -0.57% | 13.57% | 279849 | 1.4619 | 315.13 | 5.22 | 11.54% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220408 | 5.26 | 5.34 | 5.08 | 5.16 | -2.64% | 0.19% | 12.91% | 247730 | 1.2766 | 275.18 | 5.15 | 10.04% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220407 | 5.44 | 5.54 | 5.26 | 5.3 | -3.81% | -1.12% | 15.97% | 308193 | 1.6505 | 355.78 | 5.36 | 14.53% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220401 | 5.61 | 5.65 | 5.43 | 5.47 | -4.7% | -1.08% | 19.69% | 636043 | 3.5187 | 758.49 | 5.53 | 18.16% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220331 | 5.37 | 5.94 | 5.33 | 5.74 | 6.3% | -0.86% | 25.6% | 1104057 | 6.39 | 1377.42 | 5.79 | 23.72% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220330 | 5.34 | 5.43 | 5.17 | 5.4 | 0.75% | 1.5% | 18.16% | 410289 | 2.1815 | 470.24 | 5.32 | 13.68% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220329 | 5.4 | 5.62 | 5.32 | 5.36 | -2.55% | -1.65% | 17.29% | 414851 | 2.2609 | 487.36 | 5.45 | 16.45% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220328 | 5.35 | 5.57 | 5.31 | 5.5 | 2.61% | 0.18% | 20.35% | 500496 | 2.7453 | 591.77 | 5.49 | 17.31% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220325 | 5.48 | 5.49 | 5.3 | 5.36 | -3.77% | 0% | 17.29% | 470851 | 2.5229 | 543.83 | 5.36 | 14.53% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220324 | 5.25 | 5.64 | 5.22 | 5.57 | 4.9% | 1.46% | 21.88% | 764227 | 4.1943 | 904.12 | 5.49 | 17.31% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220323 | 5.49 | 5.7 | 5.27 | 5.31 | -4.32% | -2.03% | 16.19% | 746263 | 4.0452 | 871.98 | 5.42 | 15.81% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220322 | 5.97 | 6.2 | 5.51 | 5.55 | -2.12% | -4.48% | 21.44% | 1302801 | 7.5735 | 1632.54 | 5.81 | 24.15% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220321 | 5.2 | 5.67 | 5.19 | 5.67 | 10.1% | 2.35% | 24.07% | 490415 | 2.7153 | 585.31 | 5.54 | 18.38% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220318 | 5.02 | 5.3 | 5 | 5.15 | 1.78% | -0.19% | 12.69% | 410695 | 2.1212 | 457.24 | 5.16 | 10.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220317 | 5.17 | 5.25 | 5.03 | 5.06 | -1.94% | -1.56% | 10.72% | 590589 | 3.0362 | 654.48 | 5.14 | 9.83% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220316 | 4.98 | 5.17 | 4.87 | 5.16 | 5.09% | 2.58% | 12.91% | 555053 | 2.7946 | 602.4 | 5.03 | 7.48% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220315 | 4.9 | 5.1 | 4.85 | 4.91 | -1.8% | -2% | 7.44% | 517743 | 2.5922 | 558.77 | 5.01 | 7.05% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220311 | 5.08 | 5.3 | 4.86 | 5.1 | 1.39% | 0.59% | 11.6% | 874787 | 4.4376 | 956.56 | 5.07 | 8.33% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220310 | 4.63 | 5.03 | 4.63 | 5.03 | 10.07% | 2.03% | 10.07% | 193183 | 0.9516 | 205.13 | 4.93 | 5.34% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220309 | 4.68 | 4.72 | 4.41 | 4.57 | -2.35% | -0.22% | 0% | 116735 | 0.5347 | 115.26 | 4.58 | -2.14% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220308 | 4.84 | 4.85 | 4.63 | 4.68 | -3.11% | -0.85% | 2.41% | 152283 | 0.7186 | 154.9 | 4.72 | 0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220307 | 4.9 | 4.9 | 4.8 | 4.83 | -1.02% | -0.62% | 5.69% | 158154 | 0.7681 | 165.57 | 4.86 | 3.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220304 | 4.79 | 4.95 | 4.76 | 4.88 | 1.88% | 0% | 6.78% | 233766 | 1.1403 | 245.8 | 4.88 | 4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220303 | 4.74 | 4.8 | 4.73 | 4.79 | 1.48% | 0.42% | 4.81% | 103943 | 0.4954 | 106.79 | 4.77 | 1.92% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220302 | 4.63 | 4.73 | 4.61 | 4.72 | 1.94% | 0.64% | 3.28% | 98633 | 0.4624 | 99.67 | 4.69 | 0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220301 | 4.62 | 4.65 | 4.59 | 4.63 | 0.43% | 0.22% | 1.31% | 51274 | 0.2368 | 51.04 | 4.62 | -1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220228 | 4.63 | 4.67 | 4.58 | 4.61 | -0.86% | 0% | 0.88% | 59134 | 0.2724 | 58.72 | 4.61 | -1.5% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220225 | 4.6 | 4.68 | 4.58 | 4.65 | 1.53% | 0.43% | 1.75% | 103317 | 0.4787 | 103.19 | 4.63 | -1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220224 | 4.67 | 4.73 | 4.53 | 4.58 | -2.35% | -1.29% | 0.22% | 117453 | 0.5454 | 117.57 | 4.64 | -0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220223 | 4.67 | 4.73 | 4.61 | 4.69 | 0% | 0.43% | 2.63% | 63780 | 0.2981 | 64.26 | 4.67 | -0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220222 | 4.71 | 4.71 | 4.64 | 4.69 | -0.85% | 0.21% | 2.63% | 72419 | 0.3386 | 72.99 | 4.68 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220221 | 4.65 | 4.74 | 4.64 | 4.73 | 1.72% | 0.85% | 3.5% | 80300 | 0.377 | 81.27 | 4.69 | 0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220218 | 4.61 | 4.65 | 4.57 | 4.65 | 0.65% | 0.65% | 1.75% | 60975 | 0.2817 | 60.72 | 4.62 | -1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220217 | 4.66 | 4.71 | 4.6 | 4.62 | -0.86% | -0.65% | 1.09% | 70852 | 0.3293 | 70.98 | 4.65 | -0.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220216 | 4.63 | 4.68 | 4.63 | 4.66 | 0.87% | 0% | 1.97% | 46921 | 0.2187 | 47.14 | 4.66 | -0.43% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220215 | 4.61 | 4.67 | 4.58 | 4.62 | 0% | 0% | 1.09% | 48588 | 0.2246 | 48.41 | 4.62 | -1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220214 | 4.62 | 4.69 | 4.6 | 4.62 | -0.22% | -0.65% | 1.09% | 41620 | 0.1934 | 41.69 | 4.65 | -0.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220211 | 4.7 | 4.75 | 4.62 | 4.63 | -1.7% | -0.86% | 1.31% | 66474 | 0.3104 | 66.91 | 4.67 | -0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220210 | 4.73 | 4.77 | 4.7 | 4.71 | -0.42% | -0.21% | 3.06% | 56981 | 0.2692 | 58.03 | 4.72 | 0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20220209 | 4.72 | 4.75 | 4.68 | 4.73 | 0% | 0.21% | 3.5% | 64953 | 0.3067 | 66.11 | 4.72 | 0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211203 | 4.44 | 4.48 | 4.44 | 4.47 | 0.68% | 0.22% | -2.19% | 40587 | 0.1812 | 39.06 | 4.46 | -4.7% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211202 | 4.5 | 4.51 | 4.44 | 4.44 | -1.33% | -0.67% | -2.84% | 57024 | 0.2551 | 54.99 | 4.47 | -4.49% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211201 | 4.48 | 4.5 | 4.45 | 4.5 | 0.67% | 0.45% | -1.53% | 63149 | 0.2827 | 60.94 | 4.48 | -4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211130 | 4.42 | 4.48 | 4.4 | 4.47 | 1.36% | 0.45% | -2.19% | 61834 | 0.2749 | 59.26 | 4.45 | -4.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211129 | 4.42 | 4.48 | 4.4 | 4.41 | -0.68% | -0.45% | -3.5% | 58451 | 0.2589 | 55.81 | 4.43 | -5.34% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211126 | 4.5 | 4.52 | 4.44 | 4.44 | -1.33% | -0.45% | -2.84% | 61070 | 0.2724 | 58.72 | 4.46 | -4.7% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211125 | 4.42 | 4.51 | 4.4 | 4.5 | 2.04% | 0.67% | -1.53% | 127798 | 0.5712 | 123.13 | 4.47 | -4.49% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211124 | 4.4 | 4.42 | 4.37 | 4.41 | 0.46% | 0.46% | -3.5% | 40865 | 0.1795 | 38.69 | 4.39 | -6.2% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211123 | 4.39 | 4.39 | 4.35 | 4.39 | 0% | 0.23% | -3.94% | 30127 | 0.1319 | 28.43 | 4.38 | -6.41% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211122 | 4.4 | 4.4 | 4.36 | 4.39 | 0% | 0.23% | -3.94% | 29524 | 0.1293 | 27.87 | 4.38 | -6.41% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211119 | 4.38 | 4.42 | 4.34 | 4.39 | 0.23% | 0.23% | -3.94% | 43608 | 0.1909 | 41.15 | 4.38 | -6.41% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211118 | 4.42 | 4.42 | 4.35 | 4.38 | -0.9% | 0% | -4.16% | 48309 | 0.2116 | 45.61 | 4.38 | -6.41% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211117 | 4.39 | 4.42 | 4.37 | 4.42 | 0.68% | 0.45% | -3.28% | 45988 | 0.2024 | 43.63 | 4.4 | -5.98% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211116 | 4.42 | 4.43 | 4.37 | 4.39 | -0.68% | -0.23% | -3.94% | 38510 | 0.1696 | 36.56 | 4.4 | -5.98% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211115 | 4.39 | 4.42 | 4.37 | 4.42 | 0.68% | 0.45% | -3.28% | 38469 | 0.1693 | 36.49 | 4.4 | -5.98% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211112 | 4.38 | 4.41 | 4.35 | 4.39 | 0.23% | 0.23% | -3.94% | 41544 | 0.1819 | 39.21 | 4.38 | -6.41% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211111 | 4.36 | 4.4 | 4.35 | 4.38 | 0.46% | 0% | -4.16% | 46186 | 0.2023 | 43.61 | 4.38 | -6.41% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211110 | 4.33 | 4.36 | 4.3 | 4.36 | 0.69% | 0.46% | -4.6% | 43637 | 0.1892 | 40.78 | 4.34 | -7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211109 | 4.32 | 4.34 | 4.31 | 4.33 | 0.46% | 0.23% | -5.25% | 24068 | 0.104 | 22.42 | 4.32 | -7.69% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211108 | 4.29 | 4.34 | 4.28 | 4.31 | 0% | 0% | -5.69% | 36880 | 0.1591 | 34.3 | 4.31 | -7.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211105 | 4.32 | 4.34 | 4.29 | 4.31 | -0.46% | 0% | -5.69% | 31815 | 0.1372 | 29.57 | 4.31 | -7.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211104 | 4.29 | 4.35 | 4.26 | 4.33 | 0.93% | 0.7% | -5.25% | 35708 | 0.1537 | 33.13 | 4.3 | -8.12% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211103 | 4.26 | 4.33 | 4.26 | 4.29 | 0.7% | 0% | -6.13% | 33980 | 0.1459 | 31.45 | 4.29 | -8.33% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211102 | 4.37 | 4.37 | 4.21 | 4.26 | -1.84% | -0.47% | -6.78% | 52541 | 0.225 | 48.5 | 4.28 | -8.55% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211101 | 4.3 | 4.37 | 4.27 | 4.34 | 1.17% | 0.23% | -5.03% | 45675 | 0.1979 | 42.66 | 4.33 | -7.48% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211029 | 4.21 | 4.29 | 4.2 | 4.29 | 1.9% | 0.7% | -6.13% | 32989 | 0.1406 | 30.31 | 4.26 | -8.97% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211028 | 4.26 | 4.27 | 4.19 | 4.21 | -1.17% | -0.47% | -7.88% | 45107 | 0.1909 | 41.15 | 4.23 | -9.62% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211027 | 4.34 | 4.34 | 4.25 | 4.26 | -1.39% | -0.47% | -6.78% | 51563 | 0.2207 | 47.57 | 4.28 | -8.55% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211026 | 4.35 | 4.37 | 4.31 | 4.32 | -0.92% | -0.46% | -5.47% | 31501 | 0.1366 | 29.45 | 4.34 | -7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211025 | 4.32 | 4.37 | 4.3 | 4.36 | 0.69% | 0.23% | -4.6% | 27400 | 0.1192 | 25.69 | 4.35 | -7.05% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211022 | 4.36 | 4.4 | 4.33 | 4.33 | -0.92% | -0.69% | -5.25% | 50838 | 0.2215 | 47.75 | 4.36 | -6.84% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211021 | 4.43 | 4.43 | 4.36 | 4.37 | -0.91% | -0.23% | -4.38% | 53892 | 0.2363 | 50.94 | 4.38 | -6.41% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211020 | 4.44 | 4.44 | 4.39 | 4.41 | -0.45% | 0% | -3.5% | 43700 | 0.1928 | 41.56 | 4.41 | -5.77% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211019 | 4.46 | 4.49 | 4.43 | 4.43 | -1.12% | -0.45% | -3.06% | 48416 | 0.2155 | 46.45 | 4.45 | -4.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211018 | 4.47 | 4.49 | 4.4 | 4.48 | 0.67% | 0.9% | -1.97% | 52771 | 0.2344 | 50.53 | 4.44 | -5.13% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211015 | 4.56 | 4.56 | 4.45 | 4.45 | -2.41% | -0.67% | -2.63% | 58784 | 0.2636 | 56.82 | 4.48 | -4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211014 | 4.6 | 4.6 | 4.53 | 4.56 | -0.65% | 0% | -0.22% | 37371 | 0.1703 | 36.71 | 4.56 | -2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211013 | 4.57 | 4.6 | 4.51 | 4.59 | 0.44% | 0.66% | 0.44% | 43882 | 0.2001 | 43.13 | 4.56 | -2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211012 | 4.59 | 4.61 | 4.52 | 4.57 | -0.87% | 0% | 0% | 53052 | 0.2424 | 52.25 | 4.57 | -2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211011 | 4.62 | 4.67 | 4.59 | 4.61 | -0.22% | -0.43% | 0.88% | 55980 | 0.2592 | 55.87 | 4.63 | -1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20211008 | 4.48 | 4.62 | 4.46 | 4.62 | 3.36% | 1.09% | 1.09% | 86074 | 0.3934 | 84.8 | 4.57 | -2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210930 | 4.48 | 4.5 | 4.42 | 4.47 | 0.22% | 0.22% | -2.19% | 64725 | 0.2887 | 62.23 | 4.46 | -4.7% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210929 | 4.59 | 4.6 | 4.45 | 4.46 | -3.04% | -0.89% | -2.41% | 81218 | 0.3656 | 78.81 | 4.5 | -3.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210928 | 4.58 | 4.63 | 4.54 | 4.6 | 0% | 0% | 0.66% | 52191 | 0.2401 | 51.76 | 4.6 | -1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210927 | 4.64 | 4.68 | 4.49 | 4.6 | -1.29% | 0.66% | 0.66% | 107167 | 0.4897 | 105.56 | 4.57 | -2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210924 | 4.77 | 4.78 | 4.64 | 4.66 | -2.1% | -0.64% | 1.97% | 90268 | 0.4238 | 91.35 | 4.69 | 0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210923 | 4.74 | 4.8 | 4.71 | 4.76 | 0.63% | 0% | 4.16% | 109078 | 0.5188 | 111.83 | 4.76 | 1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210922 | 4.6 | 4.76 | 4.58 | 4.73 | 1.94% | 1.07% | 3.5% | 102885 | 0.4812 | 103.73 | 4.68 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210917 | 4.63 | 4.68 | 4.59 | 4.64 | 0.87% | 0.22% | 1.53% | 94389 | 0.4369 | 94.18 | 4.63 | -1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210916 | 4.72 | 4.73 | 4.6 | 4.6 | -1.29% | -1.29% | 0.66% | 118367 | 0.5519 | 118.97 | 4.66 | -0.43% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210915 | 4.63 | 4.71 | 4.6 | 4.66 | 0.65% | 0.22% | 1.97% | 106075 | 0.4934 | 106.36 | 4.65 | -0.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210914 | 4.72 | 4.79 | 4.61 | 4.63 | -1.91% | -1.49% | 1.31% | 139113 | 0.654 | 140.98 | 4.7 | 0.43% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210913 | 4.74 | 4.74 | 4.63 | 4.72 | -1.26% | 0.64% | 3.28% | 163501 | 0.7674 | 165.42 | 4.69 | 0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210910 | 4.83 | 4.85 | 4.76 | 4.78 | -1.04% | -0.42% | 4.6% | 150299 | 0.721 | 155.42 | 4.8 | 2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210909 | 4.74 | 4.85 | 4.71 | 4.83 | 1.68% | 1.05% | 5.69% | 166749 | 0.797 | 171.8 | 4.78 | 2.14% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210908 | 4.65 | 4.75 | 4.63 | 4.75 | 1.93% | 0.85% | 3.94% | 123785 | 0.5829 | 125.65 | 4.71 | 0.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210907 | 4.64 | 4.67 | 4.6 | 4.66 | 0.43% | 0.43% | 1.97% | 128947 | 0.5984 | 128.99 | 4.64 | -0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210906 | 4.55 | 4.64 | 4.53 | 4.64 | 1.98% | 0.65% | 1.53% | 121170 | 0.5581 | 120.3 | 4.61 | -1.5% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210729 | 4.28 | 4.33 | 4.26 | 4.28 | 0.23% | -0.23% | -6.35% | 59742 | 0.2562 | 55.23 | 4.29 | -8.33% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210728 | 4.35 | 4.36 | 4.19 | 4.27 | -2.29% | 0.23% | -6.56% | 91487 | 0.3894 | 83.94 | 4.26 | -8.97% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210727 | 4.44 | 4.48 | 4.36 | 4.37 | -1.58% | -0.91% | -4.38% | 82477 | 0.3634 | 78.33 | 4.41 | -5.77% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210726 | 4.56 | 4.56 | 4.41 | 4.44 | -2.63% | -0.67% | -2.84% | 100277 | 0.4483 | 96.64 | 4.47 | -4.49% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210723 | 4.64 | 4.64 | 4.55 | 4.56 | -1.51% | -0.22% | -0.22% | 86292 | 0.3944 | 85.02 | 4.57 | -2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210722 | 4.67 | 4.67 | 4.62 | 4.63 | -1.07% | 0% | 1.31% | 84734 | 0.3926 | 84.63 | 4.63 | -1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210721 | 4.7 | 4.7 | 4.62 | 4.68 | 0.21% | 0.43% | 2.41% | 85269 | 0.3971 | 85.6 | 4.66 | -0.43% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210720 | 4.65 | 4.68 | 4.61 | 4.67 | -0.43% | 0.43% | 2.19% | 84499 | 0.3929 | 84.69 | 4.65 | -0.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210719 | 4.57 | 4.7 | 4.53 | 4.69 | 2.85% | 1.3% | 2.63% | 138181 | 0.6398 | 137.91 | 4.63 | -1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210716 | 4.59 | 4.6 | 4.53 | 4.56 | -0.65% | 0% | -0.22% | 98834 | 0.451 | 97.22 | 4.56 | -2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210715 | 4.65 | 4.66 | 4.55 | 4.59 | -1.92% | -0.22% | 0.44% | 96555 | 0.4437 | 95.64 | 4.6 | -1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210714 | 4.61 | 4.73 | 4.58 | 4.68 | 1.74% | 0% | 2.41% | 160878 | 0.7532 | 162.36 | 4.68 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210713 | 4.61 | 4.63 | 4.58 | 4.6 | -0.22% | 0% | 0.66% | 65746 | 0.3023 | 65.16 | 4.6 | -1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210712 | 4.65 | 4.66 | 4.59 | 4.61 | -0.86% | -0.22% | 0.88% | 101131 | 0.4674 | 100.75 | 4.62 | -1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210709 | 4.6 | 4.66 | 4.52 | 4.65 | 1.09% | 1.53% | 1.75% | 119711 | 0.5485 | 118.23 | 4.58 | -2.14% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210708 | 4.75 | 4.76 | 4.58 | 4.6 | -3.36% | -1.08% | 0.66% | 179953 | 0.8368 | 180.38 | 4.65 | -0.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210707 | 4.78 | 4.79 | 4.75 | 4.76 | -1.04% | 0% | 4.16% | 83284 | 0.3968 | 85.53 | 4.76 | 1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210706 | 4.85 | 4.88 | 4.75 | 4.81 | -0.62% | 0.42% | 5.25% | 119171 | 0.5705 | 122.98 | 4.79 | 2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210705 | 4.87 | 4.89 | 4.8 | 4.84 | -1.02% | 0.21% | 5.91% | 111670 | 0.5392 | 116.23 | 4.83 | 3.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210702 | 4.97 | 4.97 | 4.8 | 4.89 | -1.61% | 0.41% | 7% | 206857 | 1.0079 | 217.26 | 4.87 | 4.06% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210701 | 4.74 | 5.07 | 4.7 | 4.97 | 4.85% | 1.02% | 8.75% | 402592 | 1.9827 | 427.39 | 4.92 | 5.13% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210630 | 4.72 | 4.77 | 4.69 | 4.74 | 0.42% | 0.21% | 3.72% | 93466 | 0.4421 | 95.3 | 4.73 | 1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210629 | 4.8 | 4.81 | 4.71 | 4.72 | -1.46% | -0.42% | 3.28% | 111230 | 0.5272 | 113.64 | 4.74 | 1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210628 | 4.85 | 4.86 | 4.77 | 4.79 | -1.64% | -0.21% | 4.81% | 108149 | 0.5191 | 111.9 | 4.8 | 2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210625 | 4.77 | 4.87 | 4.74 | 4.87 | 2.1% | 1.25% | 6.56% | 127273 | 0.6127 | 132.07 | 4.81 | 2.78% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210624 | 4.86 | 4.87 | 4.77 | 4.77 | -0.42% | -1.04% | 4.38% | 119114 | 0.574 | 123.73 | 4.82 | 2.99% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210623 | 4.86 | 4.87 | 4.75 | 4.79 | -1.24% | 0.21% | 4.81% | 152311 | 0.7285 | 157.03 | 4.78 | 2.14% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210622 | 4.91 | 4.92 | 4.82 | 4.85 | -1.02% | 0% | 6.13% | 144666 | 0.7023 | 151.39 | 4.85 | 3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210621 | 4.78 | 4.93 | 4.73 | 4.9 | 2.94% | 1.45% | 7.22% | 206267 | 0.9972 | 214.96 | 4.83 | 3.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210618 | 4.87 | 4.87 | 4.71 | 4.76 | -1.45% | 0% | 4.16% | 163382 | 0.7781 | 167.73 | 4.76 | 1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210617 | 4.78 | 4.88 | 4.78 | 4.83 | 1.05% | -0.21% | 5.69% | 133166 | 0.6443 | 138.88 | 4.84 | 3.42% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210616 | 4.87 | 4.9 | 4.76 | 4.78 | -1.65% | -1.04% | 4.6% | 152706 | 0.7378 | 159.04 | 4.83 | 3.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210615 | 4.95 | 5 | 4.84 | 4.86 | -2.21% | -0.82% | 6.35% | 188220 | 0.9218 | 198.7 | 4.9 | 4.7% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210611 | 5.08 | 5.14 | 4.97 | 4.97 | -2.74% | -1.58% | 8.75% | 264512 | 1.3361 | 288.01 | 5.05 | 7.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210610 | 5.17 | 5.23 | 5.11 | 5.11 | -1.92% | -0.78% | 11.82% | 238988 | 1.2315 | 265.46 | 5.15 | 10.04% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210609 | 5.22 | 5.29 | 5.16 | 5.21 | -1.7% | -0.19% | 14% | 219190 | 1.1449 | 246.79 | 5.22 | 11.54% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210608 | 5.2 | 5.33 | 5.08 | 5.3 | 1.92% | 2.12% | 15.97% | 358790 | 1.8614 | 401.24 | 5.19 | 10.9% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210607 | 5.36 | 5.36 | 5.13 | 5.2 | -4.24% | 0% | 13.79% | 367088 | 1.9104 | 411.8 | 5.2 | 11.11% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210604 | 5.3 | 5.51 | 5.28 | 5.43 | 1.12% | 0.37% | 18.82% | 372368 | 2.013 | 433.92 | 5.41 | 15.6% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210603 | 5.38 | 5.57 | 5.34 | 5.37 | -0.92% | -1.47% | 17.51% | 454451 | 2.4764 | 533.81 | 5.45 | 16.45% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210602 | 5.74 | 5.77 | 5.35 | 5.42 | -6.39% | -1.99% | 18.6% | 786604 | 4.352 | 938.11 | 5.53 | 18.16% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210601 | 5.7 | 6.13 | 5.68 | 5.79 | -3.34% | -1.53% | 26.7% | 997229 | 5.8636 | 1263.95 | 5.88 | 25.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210531 | 5.97 | 6.14 | 5.81 | 5.99 | 7.35% | -0.66% | 31.07% | 1570229 | 9.4736 | 2042.12 | 6.03 | 28.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210528 | 5.03 | 5.58 | 5.03 | 5.58 | 10.06% | 3.53% | 22.1% | 420714 | 2.2678 | 488.84 | 5.39 | 15.17% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210527 | 5.34 | 5.48 | 5.06 | 5.07 | -1.36% | -3.43% | 10.94% | 898654 | 4.714 | 1016.15 | 5.25 | 12.18% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210526 | 5.25 | 5.25 | 5.24 | 5.25 | 10.06% | 0% | 14.88% | 379810 | 1.994 | 429.82 | 5.25 | 12.18% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210525 | 4.69 | 4.8 | 4.67 | 4.77 | 1.71% | 0.63% | 4.38% | 120175 | 0.57 | 122.87 | 4.74 | 1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210524 | 4.62 | 4.71 | 4.61 | 4.69 | 1.52% | 0.21% | 2.63% | 61346 | 0.2869 | 61.84 | 4.68 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210521 | 4.65 | 4.68 | 4.59 | 4.62 | -0.43% | -0.43% | 1.09% | 57075 | 0.2646 | 57.04 | 4.64 | -0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210520 | 4.63 | 4.71 | 4.62 | 4.64 | -0.22% | -0.22% | 1.53% | 54750 | 0.2548 | 54.92 | 4.65 | -0.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210519 | 4.76 | 4.78 | 4.62 | 4.65 | -2.92% | -0.85% | 1.75% | 94394 | 0.443 | 95.49 | 4.69 | 0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210518 | 4.67 | 4.79 | 4.65 | 4.79 | 2.13% | 1.27% | 4.81% | 99324 | 0.4694 | 101.18 | 4.73 | 1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210517 | 4.71 | 4.73 | 4.64 | 4.69 | -0.85% | 0% | 2.63% | 80671 | 0.3781 | 81.5 | 4.69 | 0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210514 | 4.78 | 4.78 | 4.69 | 4.73 | -0.21% | 0.21% | 3.5% | 137153 | 0.6473 | 139.53 | 4.72 | 0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210513 | 4.7 | 4.87 | 4.66 | 4.74 | 0.21% | -1.04% | 3.72% | 245117 | 1.1749 | 253.26 | 4.79 | 2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210512 | 4.62 | 4.76 | 4.58 | 4.73 | 1.72% | 1.28% | 3.5% | 197073 | 0.9208 | 198.49 | 4.67 | -0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210511 | 4.48 | 4.73 | 4.42 | 4.65 | 3.79% | 1.31% | 1.75% | 184916 | 0.848 | 182.79 | 4.59 | -1.92% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210510 | 4.4 | 4.49 | 4.4 | 4.48 | 0.9% | 0.9% | -1.97% | 73051 | 0.3246 | 69.97 | 4.44 | -5.13% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210507 | 4.52 | 4.55 | 4.43 | 4.44 | -2.42% | -0.89% | -2.84% | 120007 | 0.5377 | 115.91 | 4.48 | -4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210506 | 4.63 | 4.65 | 4.53 | 4.55 | -1.52% | -0.44% | -0.44% | 110255 | 0.5037 | 108.58 | 4.57 | -2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210430 | 4.49 | 4.62 | 4.45 | 4.62 | 2.44% | 1.32% | 1.09% | 152455 | 0.6951 | 149.84 | 4.56 | -2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210429 | 4.53 | 4.59 | 4.48 | 4.51 | -1.31% | -0.44% | -1.31% | 100974 | 0.4571 | 98.53 | 4.53 | -3.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210428 | 4.56 | 4.61 | 4.47 | 4.57 | 0.44% | 0.44% | 0% | 145983 | 0.6638 | 143.09 | 4.55 | -2.78% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210427 | 4.47 | 4.55 | 4.4 | 4.55 | 1.34% | 1.34% | -0.44% | 115524 | 0.5189 | 111.85 | 4.49 | -4.06% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210426 | 4.4 | 4.6 | 4.38 | 4.49 | 2.05% | -0.22% | -1.75% | 141810 | 0.6381 | 137.55 | 4.5 | -3.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210423 | 4.53 | 4.53 | 4.39 | 4.4 | -2.87% | -1.12% | -3.72% | 144139 | 0.6411 | 138.19 | 4.45 | -4.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210422 | 4.41 | 4.65 | 4.4 | 4.53 | 2.03% | -0.44% | -0.88% | 280810 | 1.2771 | 275.29 | 4.55 | -2.78% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210421 | 4.37 | 4.54 | 4.34 | 4.44 | 1.83% | -0.45% | -2.84% | 193607 | 0.8633 | 186.09 | 4.46 | -4.7% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210416 | 4.31 | 4.4 | 4.3 | 4.39 | 1.86% | 0.69% | -3.94% | 69806 | 0.3047 | 65.68 | 4.36 | -6.84% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210415 | 4.32 | 4.33 | 4.28 | 4.31 | 0% | 0.23% | -5.69% | 34266 | 0.1475 | 31.79 | 4.3 | -8.12% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210414 | 4.3 | 4.31 | 4.27 | 4.31 | 0.7% | 0.47% | -5.69% | 27115 | 0.1164 | 25.09 | 4.29 | -8.33% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210413 | 4.28 | 4.3 | 4.26 | 4.28 | -0.23% | 0% | -6.35% | 22307 | 0.0955 | 20.59 | 4.28 | -8.55% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210412 | 4.34 | 4.34 | 4.27 | 4.29 | -1.15% | -0.23% | -6.13% | 32640 | 0.1405 | 30.29 | 4.3 | -8.12% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210409 | 4.33 | 4.36 | 4.3 | 4.34 | 0.23% | 0.46% | -5.03% | 33224 | 0.1435 | 30.93 | 4.32 | -7.69% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210408 | 4.36 | 4.37 | 4.32 | 4.33 | -0.69% | -0.46% | -5.25% | 35578 | 0.1547 | 33.35 | 4.35 | -7.05% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210407 | 4.33 | 4.37 | 4.32 | 4.36 | 0.46% | 0.23% | -4.6% | 40137 | 0.1746 | 37.64 | 4.35 | -7.05% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210406 | 4.38 | 4.38 | 4.32 | 4.34 | -0.23% | 0% | -5.03% | 38288 | 0.1663 | 35.85 | 4.34 | -7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210402 | 4.36 | 4.4 | 4.33 | 4.35 | -0.23% | -0.46% | -4.81% | 44752 | 0.1954 | 42.12 | 4.37 | -6.62% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210401 | 4.31 | 4.39 | 4.29 | 4.36 | 0.93% | 0.23% | -4.6% | 62212 | 0.2706 | 58.33 | 4.35 | -7.05% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210330 | 4.31 | 4.31 | 4.26 | 4.28 | -0.7% | 0% | -6.35% | 31628 | 0.1355 | 29.21 | 4.28 | -8.55% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210329 | 4.3 | 4.33 | 4.28 | 4.31 | 0.23% | 0.23% | -5.69% | 52002 | 0.2238 | 48.24 | 4.3 | -8.12% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20210326 | 4.25 | 4.31 | 4.25 | 4.3 | 0.94% | 0.23% | -5.91% | 36554 | 0.1567 | 33.78 | 4.29 | -8.33% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201215 | 4.51 | 4.56 | 4.46 | 4.48 | 0.45% | -0.67% | -1.97% | 56956 | 0.2566 | 55.31 | 4.51 | -3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201214 | 4.43 | 4.47 | 4.41 | 4.46 | 0.68% | 0.22% | -2.41% | 21634 | 0.0962 | 20.74 | 4.45 | -4.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201211 | 4.47 | 4.49 | 4.41 | 4.43 | -1.12% | -0.23% | -3.06% | 29597 | 0.1314 | 28.32 | 4.44 | -5.13% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201210 | 4.47 | 4.51 | 4.45 | 4.48 | 0.22% | 0% | -1.97% | 28948 | 0.1297 | 27.96 | 4.48 | -4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201209 | 4.54 | 4.56 | 4.46 | 4.47 | -1.76% | -0.67% | -2.19% | 39053 | 0.1759 | 37.92 | 4.5 | -3.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201208 | 4.57 | 4.59 | 4.54 | 4.55 | -0.87% | -0.22% | -0.44% | 30096 | 0.1372 | 29.57 | 4.56 | -2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201207 | 4.65 | 4.66 | 4.57 | 4.59 | -1.29% | -0.43% | 0.44% | 42075 | 0.194 | 41.82 | 4.61 | -1.5% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201204 | 4.61 | 4.65 | 4.58 | 4.65 | 0.87% | 0.65% | 1.75% | 41210 | 0.1902 | 41 | 4.62 | -1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201203 | 4.58 | 4.63 | 4.55 | 4.61 | 0.44% | 0.22% | 0.88% | 62190 | 0.2862 | 61.69 | 4.6 | -1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201202 | 4.58 | 4.59 | 4.55 | 4.59 | 0.22% | 0.44% | 0.44% | 46244 | 0.2114 | 45.57 | 4.57 | -2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201201 | 4.55 | 4.6 | 4.53 | 4.58 | 0.44% | 0% | 0.22% | 50885 | 0.2329 | 50.2 | 4.58 | -2.14% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201130 | 4.55 | 4.58 | 4.52 | 4.56 | 0.44% | 0% | -0.22% | 43759 | 0.1995 | 43 | 4.56 | -2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201127 | 4.53 | 4.54 | 4.48 | 4.54 | 0.44% | 0.67% | -0.66% | 36866 | 0.1664 | 35.87 | 4.51 | -3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201126 | 4.54 | 4.55 | 4.5 | 4.52 | -0.66% | 0% | -1.09% | 32503 | 0.1468 | 31.64 | 4.52 | -3.42% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201125 | 4.57 | 4.6 | 4.54 | 4.55 | -0.22% | -0.44% | -0.44% | 45075 | 0.2062 | 44.45 | 4.57 | -2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201124 | 4.58 | 4.59 | 4.54 | 4.56 | -0.44% | 0% | -0.22% | 33678 | 0.1536 | 33.11 | 4.56 | -2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201123 | 4.55 | 4.6 | 4.54 | 4.58 | 0.44% | 0.22% | 0.22% | 42040 | 0.1922 | 41.43 | 4.57 | -2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201120 | 4.54 | 4.56 | 4.52 | 4.56 | 0.22% | 0.44% | -0.22% | 26783 | 0.1216 | 26.21 | 4.54 | -2.99% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201119 | 4.55 | 4.56 | 4.53 | 4.55 | 0% | 0.22% | -0.44% | 27749 | 0.126 | 27.16 | 4.54 | -2.99% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201118 | 4.53 | 4.56 | 4.51 | 4.55 | 0.22% | 0.22% | -0.44% | 41265 | 0.1874 | 40.4 | 4.54 | -2.99% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201117 | 4.5 | 4.54 | 4.48 | 4.54 | 0.67% | 0.67% | -0.66% | 48003 | 0.2167 | 46.71 | 4.51 | -3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201116 | 4.46 | 4.52 | 4.45 | 4.51 | 1.35% | 0.45% | -1.31% | 46813 | 0.2101 | 45.29 | 4.49 | -4.06% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201113 | 4.45 | 4.48 | 4.41 | 4.45 | -0.22% | 0.45% | -2.63% | 34929 | 0.1547 | 33.35 | 4.43 | -5.34% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201112 | 4.45 | 4.48 | 4.44 | 4.46 | 0.45% | 0.22% | -2.41% | 24315 | 0.1083 | 23.35 | 4.45 | -4.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201111 | 4.5 | 4.5 | 4.43 | 4.44 | -1.33% | -0.45% | -2.84% | 37152 | 0.1656 | 35.7 | 4.46 | -4.7% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201110 | 4.54 | 4.54 | 4.47 | 4.5 | -0.44% | 0% | -1.53% | 34814 | 0.1568 | 33.8 | 4.5 | -3.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201109 | 4.45 | 4.53 | 4.44 | 4.52 | 1.57% | 0.44% | -1.09% | 57281 | 0.258 | 55.61 | 4.5 | -3.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201106 | 4.5 | 4.5 | 4.43 | 4.45 | -0.89% | 0% | -2.63% | 24965 | 0.1112 | 23.97 | 4.45 | -4.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201105 | 4.46 | 4.5 | 4.43 | 4.49 | 1.13% | 0.45% | -1.75% | 30654 | 0.1369 | 29.51 | 4.47 | -4.49% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201104 | 4.46 | 4.48 | 4.42 | 4.44 | -0.22% | -0.22% | -2.84% | 26563 | 0.1181 | 25.46 | 4.45 | -4.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201103 | 4.39 | 4.47 | 4.38 | 4.45 | 1.6% | 0.45% | -2.63% | 26167 | 0.116 | 25 | 4.43 | -5.34% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201102 | 4.43 | 4.45 | 4.35 | 4.38 | -1.13% | -0.23% | -4.16% | 39661 | 0.1743 | 37.57 | 4.39 | -6.2% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201030 | 4.54 | 4.54 | 4.41 | 4.43 | -2.42% | -0.89% | -3.06% | 41081 | 0.1835 | 39.56 | 4.47 | -4.49% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201029 | 4.46 | 4.58 | 4.45 | 4.54 | 0.89% | 0.67% | -0.66% | 40946 | 0.1846 | 39.79 | 4.51 | -3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201028 | 4.53 | 4.54 | 4.47 | 4.5 | -0.44% | 0.22% | -1.53% | 37150 | 0.1669 | 35.98 | 4.49 | -4.06% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201027 | 4.52 | 4.55 | 4.49 | 4.52 | -0.44% | 0% | -1.09% | 23049 | 0.1041 | 22.44 | 4.52 | -3.42% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201026 | 4.53 | 4.55 | 4.5 | 4.54 | 0% | 0.22% | -0.66% | 29697 | 0.1345 | 28.99 | 4.53 | -3.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201023 | 4.57 | 4.6 | 4.52 | 4.54 | -0.66% | -0.22% | -0.66% | 28479 | 0.1296 | 27.94 | 4.55 | -2.78% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20201022 | 4.63 | 4.63 | 4.53 | 4.57 | -1.51% | 0.22% | 0% | 49020 | 0.2237 | 48.22 | 4.56 | -2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200909 | 4.79 | 4.81 | 4.75 | 4.78 | -1.04% | 0% | 4.6% | 77341 | 0.37 | 79.76 | 4.78 | 2.14% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200908 | 4.81 | 4.84 | 4.76 | 4.83 | 0.63% | 0.63% | 5.69% | 65446 | 0.3139 | 67.66 | 4.8 | 2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200907 | 4.87 | 4.89 | 4.8 | 4.8 | -1.44% | -0.83% | 5.03% | 74595 | 0.3608 | 77.77 | 4.84 | 3.42% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200904 | 4.86 | 4.89 | 4.79 | 4.87 | -0.81% | 0.41% | 6.56% | 100683 | 0.4879 | 105.17 | 4.85 | 3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200903 | 4.93 | 5 | 4.9 | 4.91 | -0.41% | -0.61% | 7.44% | 95944 | 0.4739 | 102.15 | 4.94 | 5.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200902 | 4.95 | 4.95 | 4.85 | 4.93 | 0% | 0.61% | 7.88% | 72948 | 0.3578 | 77.13 | 4.9 | 4.7% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200901 | 4.92 | 4.94 | 4.88 | 4.93 | 0.41% | 0.41% | 7.88% | 59168 | 0.2905 | 62.62 | 4.91 | 4.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200831 | 4.9 | 4.98 | 4.89 | 4.91 | 0% | -0.61% | 7.44% | 83439 | 0.4121 | 88.83 | 4.94 | 5.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200828 | 4.85 | 4.93 | 4.84 | 4.91 | 1.24% | 0.61% | 7.44% | 59030 | 0.2879 | 62.06 | 4.88 | 4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200827 | 4.88 | 4.88 | 4.79 | 4.85 | 0.21% | 0.41% | 6.13% | 63555 | 0.307 | 66.18 | 4.83 | 3.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200826 | 4.93 | 4.98 | 4.82 | 4.84 | -2.22% | -1.02% | 5.91% | 100194 | 0.4897 | 105.56 | 4.89 | 4.49% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200825 | 5.02 | 5.03 | 4.92 | 4.95 | -1.2% | -0.4% | 8.32% | 80263 | 0.3991 | 86.03 | 4.97 | 6.2% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200824 | 5.04 | 5.07 | 4.97 | 5.01 | -1.18% | -0.2% | 9.63% | 97515 | 0.4895 | 105.52 | 5.02 | 7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200821 | 5 | 5.08 | 5 | 5.07 | 1.4% | 0.6% | 10.94% | 120634 | 0.608 | 131.06 | 5.04 | 7.69% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200820 | 4.97 | 5.02 | 4.94 | 5 | 0% | 0.4% | 9.41% | 75250 | 0.3751 | 80.86 | 4.98 | 6.41% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200819 | 4.99 | 5.15 | 4.94 | 5 | 0.2% | -0.4% | 9.41% | 171494 | 0.8604 | 185.47 | 5.02 | 7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200818 | 4.99 | 5.03 | 4.97 | 4.99 | 0% | -0.2% | 9.19% | 98530 | 0.4922 | 106.1 | 5 | 6.84% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200817 | 4.94 | 4.99 | 4.89 | 4.99 | 1.22% | 0.6% | 9.19% | 112706 | 0.5587 | 120.43 | 4.96 | 5.98% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200814 | 4.89 | 4.93 | 4.82 | 4.93 | 0.82% | 1.23% | 7.88% | 78354 | 0.3817 | 82.28 | 4.87 | 4.06% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200813 | 4.88 | 4.93 | 4.86 | 4.89 | 0.41% | 0% | 7% | 85210 | 0.4168 | 89.85 | 4.89 | 4.49% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200812 | 4.92 | 4.95 | 4.76 | 4.87 | -1.42% | 0.41% | 6.56% | 153072 | 0.7425 | 160.05 | 4.85 | 3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200811 | 5.1 | 5.14 | 4.93 | 4.94 | -3.52% | -1.98% | 8.1% | 187623 | 0.945 | 203.7 | 5.04 | 7.69% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200810 | 5.06 | 5.15 | 5 | 5.12 | 1.39% | 0.59% | 12.04% | 199930 | 1.0178 | 219.4 | 5.09 | 8.76% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200807 | 5.04 | 5.08 | 4.92 | 5.05 | 0.2% | 0.8% | 10.5% | 178540 | 0.8938 | 192.67 | 5.01 | 7.05% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200806 | 5.06 | 5.23 | 4.96 | 5.04 | -0.79% | -0.4% | 10.28% | 210252 | 1.0638 | 229.31 | 5.06 | 8.12% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200805 | 5.04 | 5.1 | 4.95 | 5.08 | -0.59% | 0.99% | 11.16% | 256781 | 1.2904 | 278.16 | 5.03 | 7.48% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200804 | 5.12 | 5.35 | 5.01 | 5.11 | 0.2% | -0.97% | 11.82% | 413405 | 2.1348 | 460.18 | 5.16 | 10.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200803 | 5.02 | 5.16 | 4.98 | 5.1 | 1.59% | 0.2% | 11.6% | 327060 | 1.6632 | 358.52 | 5.09 | 8.76% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200731 | 5 | 5.04 | 4.86 | 5.02 | -0.59% | 1.21% | 9.85% | 328166 | 1.6279 | 350.91 | 4.96 | 5.98% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200730 | 4.88 | 5.24 | 4.86 | 5.05 | 3.91% | 0.2% | 10.5% | 582129 | 2.9321 | 632.04 | 5.04 | 7.69% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200729 | 4.58 | 4.93 | 4.57 | 4.86 | 5.65% | 1.25% | 6.35% | 296280 | 1.4218 | 306.48 | 4.8 | 2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200728 | 4.66 | 4.68 | 4.56 | 4.6 | -0.65% | -0.43% | 0.66% | 79470 | 0.367 | 79.11 | 4.62 | -1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200727 | 4.64 | 4.68 | 4.6 | 4.63 | 0.22% | -0.22% | 1.31% | 90493 | 0.4199 | 90.51 | 4.64 | -0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200724 | 4.77 | 4.78 | 4.58 | 4.62 | -3.35% | -1.49% | 1.09% | 137404 | 0.6444 | 138.91 | 4.69 | 0.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200723 | 4.73 | 4.78 | 4.63 | 4.78 | 0.42% | 1.27% | 4.6% | 136927 | 0.6464 | 139.34 | 4.72 | 0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200722 | 4.77 | 4.82 | 4.75 | 4.76 | -0.83% | -0.63% | 4.16% | 108942 | 0.5213 | 112.37 | 4.79 | 2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200721 | 4.76 | 4.81 | 4.74 | 4.8 | 0.84% | 0.42% | 5.03% | 124795 | 0.597 | 128.69 | 4.78 | 2.14% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200720 | 4.68 | 4.77 | 4.65 | 4.76 | 2.59% | 0.85% | 4.16% | 113544 | 0.5361 | 115.56 | 4.72 | 0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200717 | 4.62 | 4.68 | 4.58 | 4.64 | 0.43% | 0.22% | 1.53% | 90106 | 0.417 | 89.89 | 4.63 | -1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200716 | 4.77 | 4.8 | 4.53 | 4.62 | -3.14% | -1.91% | 1.09% | 159143 | 0.7488 | 161.41 | 4.71 | 0.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200715 | 4.87 | 4.98 | 4.76 | 4.77 | -2.25% | -1.85% | 4.38% | 179414 | 0.872 | 187.97 | 4.86 | 3.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200714 | 4.92 | 4.98 | 4.78 | 4.88 | -0.41% | 0% | 6.78% | 212227 | 1.0367 | 223.47 | 4.88 | 4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200713 | 4.78 | 4.93 | 4.76 | 4.9 | 2.08% | 0.62% | 7.22% | 246951 | 1.2019 | 259.08 | 4.87 | 4.06% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200710 | 4.72 | 4.96 | 4.68 | 4.8 | 1.27% | -0.21% | 5.03% | 308341 | 1.4834 | 319.76 | 4.81 | 2.78% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200709 | 4.66 | 4.79 | 4.64 | 4.74 | 1.72% | 0.42% | 3.72% | 221317 | 1.0444 | 225.13 | 4.72 | 0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200708 | 4.59 | 4.67 | 4.56 | 4.66 | 1.53% | 0.87% | 1.97% | 134743 | 0.6228 | 134.25 | 4.62 | -1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200707 | 4.64 | 4.71 | 4.59 | 4.59 | -0.65% | -1.29% | 0.44% | 226017 | 1.0515 | 226.66 | 4.65 | -0.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200706 | 4.47 | 4.63 | 4.47 | 4.62 | 3.59% | 1.09% | 1.09% | 209592 | 0.957 | 206.29 | 4.57 | -2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200703 | 4.4 | 4.48 | 4.38 | 4.46 | 1.36% | 0.68% | -2.41% | 122961 | 0.5453 | 117.54 | 4.43 | -5.34% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200702 | 4.34 | 4.41 | 4.31 | 4.4 | 1.38% | 0.69% | -3.72% | 95145 | 0.416 | 89.67 | 4.37 | -6.62% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200701 | 4.37 | 4.38 | 4.3 | 4.34 | -0.23% | 0.23% | -5.03% | 52052 | 0.2254 | 48.59 | 4.33 | -7.48% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200630 | 4.33 | 4.37 | 4.32 | 4.35 | 0.69% | 0% | -4.81% | 58179 | 0.2531 | 54.56 | 4.35 | -7.05% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200629 | 4.33 | 4.34 | 4.26 | 4.32 | -0.46% | 0.7% | -5.47% | 56961 | 0.2445 | 52.7 | 4.29 | -8.33% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200624 | 4.32 | 4.35 | 4.3 | 4.34 | 0.23% | 0.46% | -5.03% | 50522 | 0.2183 | 47.06 | 4.32 | -7.69% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200623 | 4.45 | 4.47 | 4.42 | 4.43 | -0.67% | -0.23% | -3.06% | 44914 | 0.1992 | 42.94 | 4.44 | -5.13% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200622 | 4.46 | 4.48 | 4.43 | 4.46 | 0% | 0.22% | -2.41% | 52073 | 0.2317 | 49.95 | 4.45 | -4.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200619 | 4.45 | 4.49 | 4.44 | 4.46 | 0% | 0% | -2.41% | 59862 | 0.2671 | 57.58 | 4.46 | -4.7% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200618 | 4.5 | 4.51 | 4.45 | 4.46 | -1.33% | -0.22% | -2.41% | 75447 | 0.3374 | 72.73 | 4.47 | -4.49% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200617 | 4.42 | 4.53 | 4.4 | 4.52 | 2.73% | 0.89% | -1.09% | 143539 | 0.6436 | 138.73 | 4.48 | -4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200616 | 4.4 | 4.41 | 4.37 | 4.4 | 0.23% | 0.23% | -3.72% | 71383 | 0.3136 | 67.6 | 4.39 | -6.2% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200615 | 4.34 | 4.42 | 4.33 | 4.39 | 1.39% | 0% | -3.94% | 77746 | 0.3411 | 73.53 | 4.39 | -6.2% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200612 | 4.27 | 4.35 | 4.24 | 4.33 | 0.23% | 0.46% | -5.25% | 35368 | 0.1523 | 32.83 | 4.31 | -7.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200611 | 4.37 | 4.38 | 4.31 | 4.32 | -1.14% | -0.46% | -5.47% | 44584 | 0.1936 | 41.73 | 4.34 | -7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200610 | 4.36 | 4.38 | 4.33 | 4.37 | 0.23% | 0.23% | -4.38% | 40177 | 0.1752 | 37.77 | 4.36 | -6.84% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200609 | 4.34 | 4.37 | 4.33 | 4.36 | 0.46% | 0.23% | -4.6% | 43739 | 0.1904 | 41.04 | 4.35 | -7.05% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200608 | 4.35 | 4.36 | 4.33 | 4.34 | -0.23% | 0% | -5.03% | 30468 | 0.1323 | 28.52 | 4.34 | -7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200605 | 4.34 | 4.35 | 4.3 | 4.35 | 0% | 0.46% | -4.81% | 34823 | 0.1508 | 32.51 | 4.33 | -7.48% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200604 | 4.33 | 4.35 | 4.32 | 4.35 | 0.46% | 0.23% | -4.81% | 40804 | 0.1771 | 38.18 | 4.34 | -7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200603 | 4.37 | 4.38 | 4.33 | 4.33 | -0.23% | -0.69% | -5.25% | 49769 | 0.2168 | 46.73 | 4.36 | -6.84% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200602 | 4.35 | 4.36 | 4.32 | 4.34 | 0% | 0% | -5.03% | 43505 | 0.189 | 40.74 | 4.34 | -7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200601 | 4.26 | 4.36 | 4.26 | 4.34 | 1.64% | 0.23% | -5.03% | 60449 | 0.2615 | 56.37 | 4.33 | -7.48% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200529 | 4.24 | 4.28 | 4.22 | 4.27 | 0.23% | 0.23% | -6.56% | 43249 | 0.1843 | 39.73 | 4.26 | -8.97% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200528 | 4.25 | 4.27 | 4.2 | 4.26 | 0.24% | 0.47% | -6.78% | 29934 | 0.127 | 27.38 | 4.24 | -9.4% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200527 | 4.26 | 4.26 | 4.23 | 4.25 | -0.23% | 0.24% | -7% | 26869 | 0.114 | 24.57 | 4.24 | -9.4% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200526 | 4.22 | 4.26 | 4.22 | 4.26 | 0.95% | 0.47% | -6.78% | 33411 | 0.1418 | 30.57 | 4.24 | -9.4% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200525 | 4.21 | 4.24 | 4.19 | 4.22 | -0.24% | 0% | -7.66% | 35073 | 0.1479 | 31.88 | 4.22 | -9.83% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200522 | 4.32 | 4.32 | 4.2 | 4.23 | -1.63% | -0.47% | -7.44% | 47575 | 0.2022 | 43.59 | 4.25 | -9.19% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200521 | 4.29 | 4.33 | 4.28 | 4.3 | 0.23% | 0% | -5.91% | 33344 | 0.1434 | 30.91 | 4.3 | -8.12% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200520 | 4.33 | 4.33 | 4.27 | 4.29 | -1.15% | -0.23% | -6.13% | 42490 | 0.1825 | 39.34 | 4.3 | -8.12% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200519 | 4.34 | 4.35 | 4.32 | 4.34 | 0.46% | 0.23% | -5.03% | 34906 | 0.1512 | 32.59 | 4.33 | -7.48% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200518 | 4.33 | 4.35 | 4.29 | 4.32 | 0% | 0% | -5.47% | 39919 | 0.1723 | 37.14 | 4.32 | -7.69% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200515 | 4.33 | 4.35 | 4.31 | 4.32 | -0.23% | -0.23% | -5.47% | 36200 | 0.1566 | 33.76 | 4.33 | -7.48% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200514 | 4.35 | 4.37 | 4.32 | 4.33 | -1.37% | -0.23% | -5.25% | 41272 | 0.1792 | 38.63 | 4.34 | -7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200513 | 4.34 | 4.4 | 4.31 | 4.39 | 0.92% | 0.92% | -3.94% | 51848 | 0.2256 | 48.63 | 4.35 | -7.05% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200512 | 4.36 | 4.38 | 4.31 | 4.35 | -0.68% | 0% | -4.81% | 41793 | 0.1816 | 39.15 | 4.35 | -7.05% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200511 | 4.39 | 4.4 | 4.37 | 4.38 | -0.23% | 0% | -4.16% | 48455 | 0.2124 | 45.78 | 4.38 | -6.41% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200508 | 4.37 | 4.4 | 4.36 | 4.39 | 0.46% | 0.23% | -3.94% | 54653 | 0.2394 | 51.6 | 4.38 | -6.41% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200507 | 4.38 | 4.4 | 4.36 | 4.37 | -0.68% | -0.23% | -4.38% | 55037 | 0.2409 | 51.93 | 4.38 | -6.41% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200506 | 4.36 | 4.41 | 4.32 | 4.4 | 0.46% | 0.92% | -3.72% | 70094 | 0.3058 | 65.92 | 4.36 | -6.84% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200430 | 4.36 | 4.39 | 4.33 | 4.38 | 1.15% | 0.23% | -4.16% | 74124 | 0.324 | 69.84 | 4.37 | -6.62% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200429 | 4.31 | 4.36 | 4.29 | 4.33 | 0.46% | 0.23% | -5.25% | 57306 | 0.2475 | 53.35 | 4.32 | -7.69% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200428 | 4.4 | 4.43 | 4.24 | 4.31 | -2.49% | -0.46% | -5.69% | 83424 | 0.3614 | 77.9 | 4.33 | -7.48% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200427 | 4.46 | 4.48 | 4.41 | 4.42 | -1.12% | -0.45% | -3.28% | 61959 | 0.2752 | 59.32 | 4.44 | -5.13% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200424 | 4.59 | 4.59 | 4.41 | 4.47 | -2.83% | -0.67% | -2.19% | 97119 | 0.4375 | 94.31 | 4.5 | -3.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200423 | 4.56 | 4.67 | 4.54 | 4.6 | 1.1% | -0.43% | 0.66% | 112434 | 0.5196 | 112 | 4.62 | -1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200422 | 4.53 | 4.56 | 4.47 | 4.55 | 0% | 0.89% | -0.44% | 51723 | 0.2334 | 50.31 | 4.51 | -3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200421 | 4.59 | 4.6 | 4.51 | 4.55 | -1.09% | 0.22% | -0.44% | 82296 | 0.374 | 80.62 | 4.54 | -2.99% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200420 | 4.61 | 4.66 | 4.58 | 4.6 | 0.22% | -0.43% | 0.66% | 77533 | 0.3582 | 77.21 | 4.62 | -1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200417 | 4.64 | 4.66 | 4.57 | 4.59 | -1.08% | -0.43% | 0.44% | 93245 | 0.4299 | 92.67 | 4.61 | -1.5% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200416 | 4.65 | 4.73 | 4.57 | 4.64 | -0.85% | -0.22% | 1.53% | 154374 | 0.7184 | 154.86 | 4.65 | -0.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200415 | 4.57 | 4.8 | 4.54 | 4.68 | 1.74% | 0% | 2.41% | 267827 | 1.2538 | 270.27 | 4.68 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200414 | 4.49 | 4.64 | 4.43 | 4.6 | 2.45% | 1.1% | 0.66% | 145511 | 0.6627 | 142.85 | 4.55 | -2.78% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200413 | 4.42 | 4.53 | 4.42 | 4.49 | 0.9% | 0.22% | -1.75% | 69506 | 0.3113 | 67.1 | 4.48 | -4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200410 | 4.51 | 4.54 | 4.42 | 4.45 | -0.89% | -0.67% | -2.63% | 93626 | 0.4196 | 90.45 | 4.48 | -4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200409 | 4.48 | 4.51 | 4.45 | 4.49 | 0.67% | 0.22% | -1.75% | 66707 | 0.299 | 64.45 | 4.48 | -4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200408 | 4.41 | 4.48 | 4.41 | 4.46 | 0.45% | 0.22% | -2.41% | 80581 | 0.3588 | 77.34 | 4.45 | -4.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200407 | 4.39 | 4.44 | 4.38 | 4.44 | 1.83% | 0.45% | -2.84% | 86770 | 0.3835 | 82.67 | 4.42 | -5.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200403 | 4.38 | 4.41 | 4.33 | 4.36 | 0% | -0.23% | -4.6% | 58458 | 0.2557 | 55.12 | 4.37 | -6.62% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200402 | 4.28 | 4.37 | 4.27 | 4.36 | 1.16% | 1.16% | -4.6% | 66676 | 0.2877 | 62.02 | 4.31 | -7.91% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200401 | 4.42 | 4.44 | 4.29 | 4.31 | -2.49% | -1.37% | -5.69% | 105118 | 0.4596 | 99.07 | 4.37 | -6.62% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200331 | 4.53 | 4.55 | 4.42 | 4.42 | -2.21% | -1.34% | -3.28% | 71714 | 0.3213 | 69.26 | 4.48 | -4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200324 | 4.42 | 4.45 | 4.36 | 4.45 | 1.83% | 0.68% | -2.63% | 68888 | 0.3042 | 65.57 | 4.42 | -5.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200323 | 4.37 | 4.46 | 4.34 | 4.37 | -1.58% | -0.91% | -4.38% | 86213 | 0.38 | 81.91 | 4.41 | -5.77% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200320 | 4.35 | 4.44 | 4.33 | 4.44 | 2.78% | 1.37% | -2.84% | 96417 | 0.4227 | 91.12 | 4.38 | -6.41% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200319 | 4.33 | 4.37 | 4.23 | 4.32 | -0.69% | 0.7% | -5.47% | 79811 | 0.3426 | 73.85 | 4.29 | -8.33% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200318 | 4.42 | 4.46 | 4.35 | 4.35 | -1.14% | -1.36% | -4.81% | 82826 | 0.3654 | 78.77 | 4.41 | -5.77% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200317 | 4.45 | 4.51 | 4.28 | 4.4 | -1.35% | 0.23% | -3.72% | 110359 | 0.484 | 104.33 | 4.39 | -6.2% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200316 | 4.55 | 4.62 | 4.45 | 4.46 | -1.11% | -1.76% | -2.41% | 121299 | 0.551 | 118.77 | 4.54 | -2.99% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200313 | 4.5 | 4.54 | 4.44 | 4.51 | -2.8% | 0.67% | -1.31% | 135817 | 0.6091 | 131.3 | 4.48 | -4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200312 | 4.69 | 4.69 | 4.57 | 4.64 | -1.69% | 0.22% | 1.53% | 134102 | 0.6207 | 133.8 | 4.63 | -1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200311 | 4.74 | 4.81 | 4.72 | 4.72 | -0.63% | -1.05% | 3.28% | 108478 | 0.517 | 111.44 | 4.77 | 1.92% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200310 | 4.76 | 4.77 | 4.58 | 4.75 | -1.04% | 1.06% | 3.94% | 177215 | 0.8326 | 179.47 | 4.7 | 0.43% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200309 | 4.78 | 4.92 | 4.74 | 4.8 | -0.62% | -0.41% | 5.03% | 217513 | 1.0493 | 226.19 | 4.82 | 2.99% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200306 | 4.74 | 4.85 | 4.69 | 4.83 | 1.68% | 0.42% | 5.69% | 202682 | 0.9742 | 210 | 4.81 | 2.78% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200305 | 4.69 | 4.75 | 4.68 | 4.75 | 1.71% | 0.64% | 3.94% | 121171 | 0.5724 | 123.39 | 4.72 | 0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200304 | 4.65 | 4.67 | 4.6 | 4.67 | 0.21% | 0.86% | 2.19% | 89866 | 0.4162 | 89.72 | 4.63 | -1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200303 | 4.67 | 4.72 | 4.63 | 4.66 | 0.22% | -0.43% | 1.97% | 116608 | 0.5452 | 117.52 | 4.68 | 0% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200302 | 4.55 | 4.67 | 4.55 | 4.65 | 2.2% | 0.43% | 1.75% | 101948 | 0.4716 | 101.66 | 4.63 | -1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200228 | 4.68 | 4.72 | 4.55 | 4.55 | -4.01% | -1.73% | -0.44% | 153214 | 0.709 | 152.83 | 4.63 | -1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200227 | 4.75 | 4.79 | 4.74 | 4.74 | -0.84% | -0.42% | 3.72% | 103024 | 0.4908 | 105.8 | 4.76 | 1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200226 | 4.82 | 4.82 | 4.73 | 4.78 | -1.85% | 0% | 4.6% | 170482 | 0.8154 | 175.77 | 4.78 | 2.14% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200225 | 4.75 | 4.88 | 4.66 | 4.87 | 1.46% | 1.46% | 6.56% | 243296 | 1.169 | 251.99 | 4.8 | 2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200224 | 4.76 | 4.83 | 4.74 | 4.8 | 0.63% | 0.21% | 5.03% | 140960 | 0.6756 | 145.63 | 4.79 | 2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200221 | 4.73 | 4.82 | 4.7 | 4.77 | 0.21% | 0.21% | 4.38% | 170030 | 0.8085 | 174.28 | 4.76 | 1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200220 | 4.74 | 4.77 | 4.67 | 4.76 | 0.42% | 0.85% | 4.16% | 139415 | 0.6578 | 141.79 | 4.72 | 0.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200219 | 4.86 | 4.86 | 4.74 | 4.74 | -2.87% | -1.04% | 3.72% | 183647 | 0.8796 | 189.61 | 4.79 | 2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200218 | 4.87 | 4.93 | 4.84 | 4.88 | 0.83% | 0% | 6.78% | 198449 | 0.9687 | 208.81 | 4.88 | 4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200217 | 4.81 | 4.85 | 4.8 | 4.84 | 0.62% | 0.21% | 5.91% | 168489 | 0.8138 | 175.42 | 4.83 | 3.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200214 | 4.88 | 4.92 | 4.8 | 4.81 | -2.43% | -0.82% | 5.25% | 153622 | 0.7455 | 160.7 | 4.85 | 3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200213 | 4.88 | 4.99 | 4.73 | 4.93 | 1.02% | 1.65% | 7.88% | 269471 | 1.3066 | 281.65 | 4.85 | 3.63% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200212 | 4.86 | 4.94 | 4.83 | 4.88 | -0.61% | 0% | 6.78% | 169787 | 0.8281 | 178.5 | 4.88 | 4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200211 | 4.92 | 4.92 | 4.76 | 4.91 | -0.2% | 1.66% | 7.44% | 220821 | 1.0671 | 230.02 | 4.83 | 3.21% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200210 | 5.08 | 5.09 | 4.82 | 4.92 | -4.47% | 0% | 7.66% | 358030 | 1.7612 | 379.64 | 4.92 | 5.13% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200207 | 5.38 | 5.49 | 5.06 | 5.15 | -3.56% | -2.09% | 12.69% | 536200 | 2.8197 | 607.81 | 5.26 | 12.39% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200206 | 5.14 | 5.6 | 5.06 | 5.34 | 2.89% | -0.93% | 16.85% | 754056 | 4.0613 | 875.45 | 5.39 | 15.17% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200205 | 4.86 | 5.2 | 4.8 | 5.19 | 5.27% | 3.39% | 13.57% | 616716 | 3.0936 | 666.85 | 5.02 | 7.26% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200204 | 5.06 | 5.17 | 4.61 | 4.93 | -0.8% | -0.2% | 7.88% | 670684 | 3.3129 | 714.13 | 4.94 | 5.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200203 | 4.65 | 4.97 | 4.12 | 4.97 | 9.96% | 4.85% | 8.75% | 730711 | 3.4643 | 746.76 | 4.74 | 1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200123 | 4.6 | 4.69 | 4.41 | 4.52 | -0.88% | -1.09% | -1.09% | 184942 | 0.8452 | 182.19 | 4.57 | -2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200122 | 4.66 | 4.66 | 4.49 | 4.56 | -1.3% | 0% | -0.22% | 186045 | 0.8488 | 182.97 | 4.56 | -2.56% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200121 | 4.57 | 4.71 | 4.56 | 4.62 | 2.21% | -0.22% | 1.09% | 327562 | 1.5173 | 327.07 | 4.63 | -1.07% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200120 | 4.42 | 4.52 | 4.42 | 4.52 | 2.73% | 0.89% | -1.09% | 136233 | 0.6098 | 131.45 | 4.48 | -4.27% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200117 | 4.47 | 4.48 | 4.39 | 4.4 | -1.12% | -0.68% | -3.72% | 98508 | 0.4365 | 94.09 | 4.43 | -5.34% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200116 | 4.51 | 4.53 | 4.44 | 4.45 | -1.33% | -0.22% | -2.63% | 102985 | 0.4594 | 99.03 | 4.46 | -4.7% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200115 | 4.56 | 4.57 | 4.45 | 4.51 | -1.1% | 0.22% | -1.31% | 75681 | 0.3409 | 73.48 | 4.5 | -3.85% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200114 | 4.62 | 4.62 | 4.56 | 4.56 | -1.08% | -0.65% | -0.22% | 64491 | 0.2958 | 63.76 | 4.59 | -1.92% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200113 | 4.56 | 4.61 | 4.56 | 4.61 | 0.88% | 0.44% | 0.88% | 77240 | 0.3546 | 76.44 | 4.59 | -1.92% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200110 | 4.57 | 4.59 | 4.55 | 4.57 | 0.44% | 0% | 0% | 66602 | 0.3047 | 65.68 | 4.57 | -2.35% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200109 | 4.55 | 4.58 | 4.53 | 4.55 | 0.89% | 0% | -0.44% | 70589 | 0.3214 | 69.28 | 4.55 | -2.78% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200108 | 4.61 | 4.61 | 4.48 | 4.51 | -2.59% | -0.66% | -1.31% | 158470 | 0.7189 | 154.97 | 4.54 | -2.99% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200107 | 4.61 | 4.64 | 4.58 | 4.63 | 0.43% | 0.22% | 1.31% | 80235 | 0.3705 | 79.86 | 4.62 | -1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200106 | 4.62 | 4.65 | 4.56 | 4.61 | -0.43% | 0.22% | 0.88% | 98596 | 0.4539 | 97.84 | 4.6 | -1.71% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200103 | 4.64 | 4.66 | 4.59 | 4.63 | -0.22% | 0.22% | 1.31% | 101861 | 0.4705 | 101.42 | 4.62 | -1.28% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |
| 20200102 | 4.7 | 4.74 | 4.61 | 4.64 | -0.85% | -0.22% | 1.53% | 212141 | 0.9875 | 212.86 | 4.65 | -0.64% | 4.63 | 0% | 4.62 | 0% | 4.57 | 0% | 0.54% |