华映科技(000536)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.64	4.79	4	4.79	10.11%	5.74%	66.9%	5907628	26.7627	145.1	4.53	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230927	4.05	4.35	3.96	4.35	10.13%	3.08%	51.57%	3902595	16.4578	89.87	4.22	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230926	3.44	3.95	3.32	3.95	10.03%	5.9%	37.63%	5772838	21.5059	121.69	3.73	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230925	3.5	3.75	3.42	3.59	-0.55%	1.13%	25.09%	3937979	13.9734	81.16	3.55	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230922	3.66	3.85	3.56	3.61	-2.96%	-1.63%	25.78%	4140752	15.1971	85.22	3.67	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230921	3.5	3.94	3.42	3.72	2.76%	0.81%	29.62%	5433058	20.053	115.61	3.69	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230920	3.65	3.76	3.5	3.62	-2.95%	0.28%	26.13%	5205359	18.7898	110.51	3.61	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230919	3.29	3.73	3.29	3.73	10.03%	3.32%	29.97%	5788311	20.9247	133.53	3.61	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230918	3.36	3.55	3.25	3.39	-3.69%	0.3%	18.12%	3809756	12.868	89.53	3.38	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230915	3.65	3.75	3.33	3.52	-3.56%	-0.28%	22.65%	4929380	17.3773	129.52	3.53	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230914	3.52	3.87	3.36	3.65	3.69%	0.27%	27.18%	7002581	25.4775	212.97	3.64	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230913	3.19	3.52	3.13	3.52	10%	2.92%	22.65%	2935957	10.0497	103.54	3.42	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230912	2.77	3.2	2.7	3.2	9.97%	6.67%	11.5%	5653753	16.9599	193.41	3	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230911	3.4	3.48	2.88	2.91	-8.78%	-6.13%	1.39%	6500922	20.1293	282.65	3.1	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230908	3.02	3.19	3.02	3.19	10%	1.59%	11.15%	3298332	10.3506	200.13	3.14	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230907	2.88	2.9	2.7	2.9	9.85%	1.05%	1.05%	5792267	16.5964	398.06	2.87	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230906	2.46	2.64	2.46	2.64	10%	1.54%	-8.01%	2086579	5.4213	214.3	2.6	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230905	2.19	2.4	2.18	2.4	10.09%	3%	-16.38%	3398551	7.9225	393.64	2.33	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230904	1.97	2.18	1.93	2.18	10.1%	5.83%	-24.04%	1580331	3.2566	259.16	2.06	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230901	2.05	2.05	1.95	1.98	-4.81%	-0.5%	-31.01%	1408459	2.8053	295.77	1.99	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230831	1.89	2.08	1.88	2.08	10.05%	1.96%	-27.53%	1370771	2.7927	397.69	2.04	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230830	1.85	1.91	1.84	1.89	2.16%	0.53%	-34.15%	266165	0.5016	113.86	1.88	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230829	1.83	1.86	1.81	1.85	1.65%	0.54%	-35.54%	214592	0.3952	78.28	1.84	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230828	1.86	1.87	1.81	1.82	2.25%	-1.62%	-36.59%	328762	0.6067	120.32	1.85	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230825	1.79	1.82	1.77	1.78	-1.11%	-0.56%	-37.98%	181380	0.3245	93.87	1.79	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230824	1.82	1.82	1.78	1.8	-0.55%	0%	-37.28%	135280	0.2435	69.41	1.8	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230823	1.84	1.84	1.8	1.81	-1.63%	-0.55%	-36.93%	142243	0.2585	74.5	1.82	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230822	1.84	1.86	1.81	1.84	0%	0.55%	-35.89%	155331	0.2843	81.92	1.83	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230821	1.85	1.87	1.83	1.84	-0.54%	-0.54%	-35.89%	116178	0.2153	61.37	1.85	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230818	1.88	1.9	1.85	1.85	-1.6%	-1.6%	-35.54%	193743	0.3639	98.93	1.88	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230817	1.88	1.89	1.85	1.88	0.53%	0.53%	-34.49%	126731	0.2371	62	1.87	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230816	1.87	1.91	1.85	1.87	0%	-0.53%	-34.84%	172687	0.3252	81.73	1.88	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230815	1.89	1.9	1.86	1.87	-1.58%	0%	-34.84%	101338	0.19	43.72	1.87	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230814	1.87	1.9	1.85	1.9	1.06%	1.06%	-33.8%	164488	0.3087	56.5	1.88	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230811	1.93	1.93	1.88	1.88	-2.59%	-1.05%	-34.49%	157795	0.2998	50.09	1.9	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230810	1.93	1.93	1.91	1.93	0%	0.52%	-32.75%	102607	0.1971	24.2	1.92	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230809	1.94	1.96	1.92	1.93	-1.03%	-0.52%	-32.75%	136615	0.2646	32.34	1.94	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230808	1.96	1.98	1.94	1.95	-0.51%	-0.51%	-32.06%	183756	0.3597	51.46	1.96	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230807	1.97	1.98	1.95	1.96	-0.51%	-0.51%	-31.71%	193732	0.3807	53.78	1.97	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230804	1.99	2	1.96	1.97	-1.01%	-0.51%	-31.36%	261986	0.5183	70.84	1.98	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230803	2	2	1.96	1.99	-0.5%	0.51%	-30.66%	210768	0.4177	53.24	1.98	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230802	2.03	2.03	1.98	2	-1.48%	0%	-30.31%	341515	0.6834	87.8	2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230801	1.98	2.05	1.97	2.03	2.01%	0.5%	-29.27%	624491	1.2611	172.03	2.02	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230731	1.95	2.02	1.94	1.99	2.58%	0.51%	-30.66%	404879	0.7999	122.76	1.98	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230728	1.93	1.95	1.9	1.94	0.52%	0.52%	-32.4%	251566	0.4849	76.32	1.93	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230727	1.95	1.97	1.92	1.93	-1.03%	-0.52%	-32.75%	299735	0.5829	87.4	1.94	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230726	1.9	1.96	1.89	1.95	2.63%	0.52%	-32.06%	380413	0.7363	115.45	1.94	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230725	1.88	1.92	1.88	1.9	1.06%	0%	-33.8%	260847	0.4962	84.2	1.9	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230724	1.9	1.91	1.87	1.88	-2.59%	-0.53%	-34.49%	334520	0.6317	112.66	1.89	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230721	1.87	2	1.86	1.93	3.21%	0%	-32.75%	543441	1.0499	197.89	1.93	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230720	1.9	1.91	1.87	1.87	-1.06%	-1.06%	-34.84%	183216	0.3456	74.02	1.89	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230719	1.91	1.92	1.89	1.89	-1.56%	-0.53%	-34.15%	113441	0.2154	42.56	1.9	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230718	1.92	1.93	1.88	1.92	1.05%	1.05%	-33.1%	231148	0.4402	88.49	1.9	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230717	1.87	1.96	1.84	1.9	0%	0%	-33.8%	356570	0.6768	142.75	1.9	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230714	1.85	1.93	1.83	1.9	2.7%	0.53%	-33.8%	412223	0.7797	180.54	1.89	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230713	1.81	1.85	1.81	1.85	2.21%	1.09%	-35.54%	133736	0.2453	62.21	1.83	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230712	1.84	1.85	1.81	1.81	-1.09%	-1.09%	-36.93%	102513	0.1875	31.68	1.83	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230711	1.82	1.84	1.82	1.83	0.55%	0%	-36.24%	93945	0.172	46.06	1.83	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230710	1.84	1.86	1.82	1.82	-1.09%	-0.55%	-36.59%	94025	0.1721	27.72	1.83	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230707	1.85	1.88	1.84	1.84	-0.54%	-0.54%	-35.89%	157577	0.2919	45.38	1.85	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230706	1.82	1.91	1.81	1.85	1.65%	-1.07%	-35.54%	319646	0.5968	176.66	1.87	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230705	1.83	1.84	1.81	1.82	-0.55%	-0.55%	-36.59%	88050	0.1607	27.64	1.83	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230704	1.85	1.85	1.82	1.83	0%	0%	-36.24%	124500	0.2284	81.75	1.83	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230703	1.8	1.84	1.8	1.83	1.1%	0%	-36.24%	142014	0.2593	92.27	1.83	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230630	1.76	1.81	1.75	1.81	2.84%	1.12%	-36.93%	224334	0.4018	143.15	1.79	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230629	1.75	1.79	1.75	1.76	0.57%	-0.56%	-38.68%	124299	0.2197	85.39	1.77	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230628	1.77	1.77	1.73	1.75	-0.57%	0%	-39.02%	84477	0.1475	59.59	1.75	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230627	1.73	1.77	1.73	1.76	1.73%	0%	-38.68%	96017	0.1687	61.02	1.76	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230626	1.78	1.78	1.73	1.73	-2.26%	-1.14%	-39.72%	134830	0.2361	83.18	1.75	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230621	1.8	1.81	1.77	1.77	-1.67%	-1.12%	-38.33%	105247	0.188	64.43	1.79	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230620	1.82	1.82	1.79	1.8	-1.1%	0%	-37.28%	103413	0.1863	62.96	1.8	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230619	1.83	1.84	1.81	1.82	-1.09%	0%	-36.59%	59122	0.1077	34.2	1.82	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230616	1.81	1.85	1.8	1.84	2.22%	0.55%	-35.89%	147456	0.2695	82.27	1.83	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230615	1.81	1.81	1.78	1.8	-0.55%	0.56%	-37.28%	145957	0.2618	80.74	1.79	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230614	1.84	1.84	1.81	1.81	-0.55%	-0.55%	-36.93%	109517	0.1992	60.51	1.82	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230613	1.81	1.83	1.8	1.82	0.55%	0%	-36.59%	78708	0.1432	44.22	1.82	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230612	1.79	1.84	1.77	1.81	1.12%	0%	-36.93%	202862	0.3679	111.04	1.81	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230609	1.8	1.81	1.77	1.79	-0.56%	0%	-37.63%	120507	0.2152	67.2	1.79	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230608	1.81	1.82	1.77	1.8	0%	0.56%	-37.28%	173448	0.3112	98.82	1.79	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230607	1.82	1.83	1.8	1.8	-0.55%	-0.55%	-37.28%	126560	0.2297	73.07	1.81	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230606	1.86	1.87	1.81	1.81	-2.69%	-1.63%	-36.93%	178700	0.3289	104.37	1.84	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230605	1.86	1.87	1.85	1.86	0%	0%	-35.19%	120616	0.2243	74.62	1.86	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230602	1.87	1.88	1.85	1.86	-0.53%	-0.53%	-35.19%	111058	0.2073	65.1	1.87	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230601	1.86	1.88	1.85	1.87	0%	0.54%	-34.84%	131854	0.2455	77.25	1.86	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230531	1.87	1.89	1.86	1.87	-0.53%	0%	-34.84%	71052	0.1332	42.05	1.87	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230530	1.86	1.88	1.85	1.88	1.08%	0.53%	-34.49%	99024	0.1849	57.82	1.87	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230529	1.88	1.9	1.85	1.86	-0.53%	-0.53%	-35.19%	135216	0.2532	78.83	1.87	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230526	1.86	1.88	1.83	1.87	0.54%	0.54%	-34.84%	93538	0.1739	54.41	1.86	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230525	1.88	1.89	1.83	1.86	-1.06%	0.54%	-35.19%	157589	0.2919	86.99	1.85	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230524	1.87	1.9	1.86	1.88	0%	0%	-34.49%	111149	0.2095	58.93	1.88	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230523	1.9	1.92	1.88	1.88	-1.57%	-1.05%	-34.49%	135894	0.2581	71.44	1.9	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230522	1.95	1.95	1.8	1.91	-2.05%	-0.52%	-33.45%	221333	0.4242	114.65	1.92	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230519	1.94	1.95	1.92	1.95	0.52%	0.52%	-32.06%	119456	0.2315	60.86	1.94	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230518	1.91	1.94	1.91	1.94	1.04%	0.52%	-32.4%	124818	0.2407	58.79	1.93	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230517	1.9	1.92	1.88	1.92	1.59%	0.52%	-33.1%	95106	0.1812	42.38	1.91	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230516	1.92	1.92	1.89	1.89	-1.05%	-1.05%	-34.15%	112335	0.214	47.82	1.91	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230515	1.92	1.93	1.89	1.91	-0.52%	0%	-33.45%	143452	0.2734	58.82	1.91	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230510	1.93	1.94	1.91	1.92	-0.52%	0%	-33.1%	139383	0.2682	59.08	1.92	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230509	1.95	1.97	1.92	1.93	-1.03%	-0.52%	-32.75%	249036	0.4838	95.86	1.94	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230508	1.96	1.96	1.93	1.95	-0.51%	0%	-32.06%	138831	0.2704	55.17	1.95	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230505	1.97	1.99	1.94	1.96	-0.51%	0%	-31.71%	134373	0.2633	52.27	1.96	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230504	1.95	1.98	1.93	1.97	1.03%	0.51%	-31.36%	180665	0.3543	67.69	1.96	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230428	1.9	1.96	1.88	1.95	2.63%	1.04%	-32.06%	236285	0.4551	88.74	1.93	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230427	1.92	1.93	1.89	1.9	-1.04%	-0.52%	-33.8%	181676	0.3467	63.52	1.91	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230426	1.9	1.94	1.9	1.92	0.52%	0%	-33.1%	155094	0.2975	54.05	1.92	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230425	1.94	1.95	1.88	1.91	-1.04%	0%	-33.45%	183760	0.3512	58.43	1.91	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230424	1.93	1.96	1.91	1.93	-0.52%	-0.52%	-32.75%	188880	0.3656	60.74	1.94	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230421	2.03	2.03	1.93	1.94	-3.96%	-1.52%	-32.4%	328490	0.6468	105.13	1.97	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230420	2.02	2.03	1.99	2.02	-0.49%	0.5%	-29.62%	182674	0.367	59.68	2.01	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230419	2.06	2.07	2.01	2.03	-1.46%	-0.49%	-29.27%	223547	0.4557	66.31	2.04	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230418	2.09	2.1	2.04	2.06	-2.37%	0%	-28.22%	258484	0.5334	76.77	2.06	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230417	2.13	2.13	2.1	2.11	-0.94%	0%	-26.48%	206223	0.4357	61.68	2.11	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230414	2.18	2.19	2.11	2.13	-2.29%	0%	-25.78%	402863	0.8592	119.35	2.13	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230413	2.21	2.21	2.17	2.18	-1.8%	-0.46%	-24.04%	207937	0.4552	67.98	2.19	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230412	2.16	2.23	2.14	2.22	3.26%	0.91%	-22.65%	408295	0.8971	133.9	2.2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230411	2.14	2.17	2.13	2.15	0.47%	0%	-25.09%	189331	0.4067	63.81	2.15	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230410	2.19	2.2	2.13	2.14	-2.28%	-0.93%	-25.44%	218438	0.4723	71.11	2.16	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230407	2.2	2.21	2.16	2.19	0%	0%	-23.69%	301185	0.6583	95.21	2.19	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230406	2.2	2.26	2.17	2.19	-0.9%	-0.9%	-23.69%	481425	1.0639	152.47	2.21	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230404	2.21	2.22	2.18	2.21	0%	0.45%	-23%	221474	0.4881	71.31	2.2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230403	2.19	2.23	2.18	2.21	0.91%	0%	-23%	262639	0.5793	84.65	2.21	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230331	2.15	2.2	2.14	2.19	2.34%	0.92%	-23.69%	235163	0.5105	75.3	2.17	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230330	2.17	2.17	2.13	2.14	-1.38%	-0.47%	-25.44%	169454	0.3648	53.49	2.15	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230329	2.17	2.19	2.15	2.17	0.46%	0%	-24.39%	206119	0.4465	61.5	2.17	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230328	2.2	2.21	2.15	2.16	-2.26%	-0.92%	-24.74%	228010	0.4974	61.5	2.18	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230327	2.24	2.25	2.18	2.21	-0.9%	0%	-23%	281602	0.622	75.04	2.21	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230324	2.22	2.23	2.18	2.23	1.36%	0.9%	-22.3%	336693	0.7449	90.2	2.21	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230323	2.19	2.22	2.17	2.2	0.92%	0%	-23.34%	314094	0.6907	79.29	2.2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230322	2.13	2.19	2.12	2.18	2.35%	0.93%	-24.04%	387484	0.8385	107.27	2.16	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230321	2.12	2.14	2.1	2.13	0.95%	0.47%	-25.78%	211215	0.4479	58.93	2.12	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230320	2.14	2.15	2.1	2.11	-1.4%	-0.47%	-26.48%	238152	0.5052	61.18	2.12	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230317	2.14	2.15	2.13	2.14	0.47%	0%	-25.44%	239535	0.5125	60.11	2.14	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230316	2.18	2.18	2.12	2.13	-3.18%	-0.93%	-25.78%	329589	0.709	76.34	2.15	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230315	2.17	2.27	2.15	2.2	2.33%	-0.45%	-23.34%	505569	1.1167	101.48	2.21	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230314	2.15	2.17	2.1	2.15	0%	0.94%	-25.09%	267348	0.5705	53.65	2.13	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230313	2.16	2.17	2.12	2.15	-0.92%	0%	-25.09%	247563	0.5312	49.79	2.15	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230310	2.18	2.19	2.16	2.17	-0.91%	0%	-24.39%	176161	0.3827	35.06	2.17	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230309	2.2	2.22	2.18	2.19	-0.45%	0%	-23.69%	243476	0.5339	45.89	2.19	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230308	2.16	2.21	2.16	2.2	0.46%	0.92%	-23.34%	318093	0.6945	53.9	2.18	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230307	2.24	2.32	2.18	2.19	-2.23%	-2.23%	-23.69%	480692	1.0772	80.84	2.24	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230306	2.25	2.27	2.21	2.24	-0.44%	0%	-21.95%	348717	0.7797	56.38	2.24	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230303	2.26	2.32	2.23	2.25	-1.75%	-0.44%	-21.6%	586724	1.326	89.09	2.26	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230302	2.22	2.41	2.21	2.29	4.09%	-0.87%	-20.21%	1024750	2.3675	141.62	2.31	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230301	2.18	2.21	2.17	2.2	0.92%	0%	-23.34%	362372	0.796	40.7	2.2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230228	2.18	2.2	2.15	2.18	0.46%	0.46%	-24.04%	288219	0.6265	29.18	2.17	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230227	2.21	2.22	2.16	2.17	-1.81%	-0.46%	-24.39%	336075	0.7333	32.16	2.18	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230224	2.25	2.26	2.19	2.21	-3.07%	0%	-23%	450085	0.9962	37.78	2.21	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230223	2.22	2.3	2.18	2.28	2.24%	1.79%	-20.56%	802679	1.7952	66.78	2.24	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230222	2.25	2.26	2.21	2.23	-2.19%	0%	-22.3%	510935	1.1375	44.85	2.23	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230221	2.26	2.31	2.23	2.28	0.44%	0.88%	-20.56%	698346	1.5799	64.63	2.26	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230220	2.28	2.29	2.21	2.27	-2.58%	0.89%	-20.91%	797069	1.7929	77.87	2.25	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230217	2.29	2.4	2.23	2.33	1.75%	0.87%	-18.82%	1284821	2.9741	138.31	2.31	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230216	2.34	2.48	2.25	2.29	-3.38%	-2.97%	-20.21%	2229104	5.2711	282.26	2.36	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230215	2.17	2.37	2.16	2.37	10.23%	3.04%	-17.42%	1234410	2.8376	206.26	2.3	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230214	2.2	2.21	2.14	2.15	-3.59%	-0.46%	-25.09%	984665	2.1295	186.47	2.16	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230213	2.28	2.35	2.17	2.23	1.36%	-0.45%	-22.3%	1929315	4.3312	449.59	2.24	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230210	2.02	2.2	2.01	2.2	10%	2.8%	-23.34%	730801	1.5657	275.18	2.14	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230209	1.98	2.01	1.98	2	0.5%	0%	-30.31%	97365	0.1944	44.95	2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230208	2.02	2.02	1.99	1.99	-1%	-0.5%	-30.66%	125618	0.2516	59.66	2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230207	2	2.01	1.99	2.01	0.5%	0.5%	-29.97%	111563	0.2235	53.54	2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230206	1.99	2.02	1.98	2	0.5%	0%	-30.31%	157364	0.3152	74.23	2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230203	2.01	2.01	1.97	1.99	-0.5%	0%	-30.66%	146525	0.2918	68.57	1.99	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230202	2.05	2.05	2	2	-0.99%	-0.5%	-30.31%	126564	0.2547	56.99	2.01	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230201	1.97	2.02	1.97	2.02	2.54%	1%	-29.62%	208453	0.4171	83.59	2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230131	1.98	1.99	1.96	1.97	-1.01%	0%	-31.36%	149054	0.2942	63.79	1.97	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230130	1.98	2	1.97	1.99	1.53%	0%	-30.66%	192735	0.3831	87.82	1.99	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230120	1.97	1.98	1.96	1.96	0%	-0.51%	-31.71%	137822	0.271	68.07	1.97	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230119	1.96	1.96	1.95	1.96	0.51%	0.51%	-31.71%	105979	0.2071	46.65	1.95	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230118	1.95	1.97	1.93	1.95	0.52%	0%	-32.06%	110198	0.2154	57.25	1.95	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230117	1.93	1.96	1.93	1.94	0.52%	0%	-32.4%	181710	0.3532	93.81	1.94	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230116	1.96	1.98	1.93	1.93	-0.52%	-0.52%	-32.75%	197141	0.3834	105.25	1.94	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230113	1.93	1.96	1.92	1.94	-1.02%	0%	-32.4%	303352	0.588	176.09	1.94	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230112	1.87	2.02	1.86	1.96	4.26%	0%	-31.71%	498922	0.9761	340.89	1.96	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230111	1.9	1.9	1.87	1.88	0%	-0.53%	-34.49%	81098	0.1529	75.4	1.89	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230110	1.91	1.91	1.88	1.88	-1.05%	-0.53%	-34.49%	67088	0.1267	61.75	1.89	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230109	1.91	1.92	1.89	1.9	0%	0%	-33.8%	74465	0.1417	68.29	1.9	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230106	1.93	1.93	1.9	1.9	-1.04%	-0.52%	-33.8%	101799	0.1946	92.52	1.91	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230105	1.93	1.93	1.91	1.92	0%	0%	-33.1%	63480	0.1219	58.6	1.92	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230104	1.91	1.94	1.9	1.92	0.52%	0%	-33.1%	106322	0.2045	97.28	1.92	0%	2.75	0%	2.84	0%	2.87	0%	0%
20230103	1.87	1.92	1.87	1.91	1.6%	0.53%	-33.45%	88254	0.1676	82.69	1.9	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221230	1.87	1.89	1.85	1.88	1.08%	0.53%	-34.49%	59042	0.1106	51	1.87	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221229	1.87	1.88	1.86	1.86	-1.06%	-0.53%	-35.19%	71040	0.1327	61.41	1.87	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221228	1.91	1.91	1.87	1.88	-1.57%	-0.53%	-34.49%	76789	0.145	64.78	1.89	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221227	1.89	1.91	1.88	1.91	1.06%	0.53%	-33.45%	74156	0.1408	58.81	1.9	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221226	1.89	1.89	1.87	1.89	0%	0%	-34.15%	75848	0.143	58.38	1.89	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221223	1.88	1.92	1.86	1.89	0%	0%	-34.15%	89112	0.1685	65.74	1.89	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221222	1.91	1.93	1.88	1.89	-1.56%	-0.53%	-34.15%	90032	0.1712	64.83	1.9	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221221	1.96	1.96	1.91	1.92	-1.54%	-0.52%	-33.1%	89481	0.1723	60.22	1.93	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221220	1.93	1.97	1.91	1.95	1.04%	0.52%	-32.06%	91505	0.1775	61.06	1.94	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221219	1.98	1.98	1.92	1.93	-2.53%	-1.03%	-32.75%	136844	0.2662	89.22	1.95	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221216	2	2.02	1.98	1.98	-1.49%	-1%	-31.01%	90915	0.1814	60.1	2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221215	2.02	2.02	1.99	2.01	0%	0%	-29.97%	102253	0.2053	66.91	2.01	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221214	2.05	2.05	2	2.01	-0.99%	-0.5%	-29.97%	150768	0.3052	77.25	2.02	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221213	2.04	2.05	2.02	2.03	0%	-0.49%	-29.27%	110085	0.2244	63.96	2.04	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221212	2.04	2.05	2.01	2.03	-0.98%	0%	-29.27%	122644	0.2487	66.49	2.03	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221209	2.04	2.05	2.02	2.05	0.99%	0.49%	-28.57%	109488	0.223	58.19	2.04	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221208	2.07	2.07	2.02	2.03	-1.46%	-0.49%	-29.27%	160808	0.328	84.75	2.04	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221207	2.06	2.07	2.05	2.06	-0.48%	0%	-28.22%	105110	0.2165	54.99	2.06	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221206	2.08	2.09	2.06	2.07	-0.48%	0%	-27.87%	105178	0.218	52.2	2.07	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221205	2.07	2.09	2.07	2.08	0.97%	0.48%	-27.53%	138224	0.2868	66.86	2.07	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221202	2.06	2.08	2.05	2.06	-0.48%	0%	-28.22%	106553	0.2198	50.56	2.06	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221201	2.08	2.1	2.06	2.07	0%	0%	-27.87%	143395	0.2974	63.85	2.07	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221130	2.05	2.1	2.04	2.07	1.47%	0%	-27.87%	252212	0.5226	105.97	2.07	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221129	2.01	2.05	2	2.04	1.49%	0.49%	-28.92%	189059	0.3836	76.11	2.03	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221128	2	2.01	1.97	2.01	0.5%	1.01%	-29.97%	135531	0.2696	53.3	1.99	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221125	2.01	2.01	1.98	2	0%	0%	-30.31%	135223	0.2703	53.4	2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221124	2.04	2.06	1.99	2	-1.96%	-0.99%	-30.31%	220608	0.4451	82.66	2.02	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221123	2.07	2.08	2.01	2.04	-0.97%	0%	-28.92%	207875	0.4244	80.3	2.04	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221122	2.08	2.09	2.06	2.06	-0.48%	-0.48%	-28.22%	157696	0.3269	61.6	2.07	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221121	2.07	2.09	2.05	2.07	0%	0%	-27.87%	155382	0.3212	58.11	2.07	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221118	2.14	2.15	2.07	2.07	-3.27%	-1.9%	-27.87%	216886	0.4568	72.12	2.11	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221117	2.12	2.15	2.1	2.14	1.42%	0.47%	-25.44%	242362	0.5153	80.97	2.13	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221116	2.1	2.12	2.05	2.11	0.48%	0.48%	-26.48%	283938	0.5971	88.11	2.1	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221115	2.08	2.1	2.08	2.1	1.45%	0.48%	-26.83%	178090	0.3725	51.67	2.09	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221114	2.06	2.09	2.06	2.07	0%	0%	-27.87%	137726	0.2857	39.01	2.07	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221111	2.11	2.12	2.06	2.07	-0.48%	-0.96%	-27.87%	254114	0.5299	69.18	2.09	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221110	2.1	2.11	2.08	2.08	-1.42%	-0.48%	-27.53%	143146	0.2989	39.01	2.09	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221109	2.1	2.15	2.08	2.11	0.48%	0%	-26.48%	185189	0.3911	50.08	2.11	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221108	2.13	2.13	2.07	2.1	-1.41%	0%	-26.83%	225915	0.4737	61.84	2.1	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221107	2.09	2.18	2.06	2.13	2.4%	0.47%	-25.78%	419090	0.8885	119.49	2.12	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221104	2.08	2.1	2.05	2.08	0%	0.48%	-27.53%	213435	0.4418	66.02	2.07	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221103	2.06	2.14	2.02	2.08	0.48%	0.48%	-27.53%	408477	0.8471	130.18	2.07	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221102	2	2.17	1.99	2.07	3.5%	-0.48%	-27.87%	414722	0.864	145.17	2.08	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221101	1.98	2	1.96	2	1.52%	0.5%	-30.31%	117572	0.2334	45.84	1.99	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221031	1.93	2.01	1.93	1.97	-1.5%	-0.51%	-31.36%	145653	0.2884	59.75	1.98	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221028	2.06	2.08	1.98	2	-2.91%	-0.99%	-30.31%	205988	0.4164	89.37	2.02	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221027	2.04	2.1	2.03	2.06	1.48%	-0.48%	-28.22%	211531	0.4373	99.31	2.07	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221026	2.02	2.04	2	2.03	1.5%	0%	-29.27%	141480	0.2868	67.23	2.03	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221025	1.99	2.03	1.95	2	0.5%	0.5%	-30.31%	163662	0.3258	71.89	1.99	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221024	2.03	2.05	1.98	1.99	-1.97%	-1.49%	-30.66%	166779	0.3366	76.64	2.02	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221021	2.01	2.05	2	2.03	1%	0%	-29.27%	188689	0.3826	91.99	2.03	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221020	1.98	2.05	1.96	2.01	1.52%	0%	-29.97%	222805	0.4479	112.57	2.01	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221019	2.01	2.02	1.98	1.98	-1.98%	-1%	-31.01%	116704	0.2334	61.68	2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221018	2.03	2.04	2.01	2.02	0%	0%	-29.62%	133374	0.2696	71.29	2.02	0%	2.75	0%	2.84	0%	2.87	0%	0%
20221017	1.95	2.04	1.94	2.02	2.54%	1%	-29.62%	206701	0.4137	111.71	2	0%	2.75	0%	2.84	0%	2.87	0%	0%
20220721	2.1	2.11	2.08	2.08	-0.48%	-0.48%	-27.53%	89122	0.1866	7.62	2.09	-22.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220720	2.11	2.13	2.08	2.09	-0.95%	0%	-27.18%	99064	0.2074	8.47	2.09	-22.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220719	2.07	2.11	2.06	2.11	2.93%	0.96%	-26.48%	189018	0.3956	16.16	2.09	-22.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220718	1.95	2.06	1.94	2.05	5.13%	1.49%	-28.57%	222487	0.4498	18.37	2.02	-25.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220715	2.01	2.02	1.95	1.95	-4.88%	-1.52%	-32.06%	213617	0.4223	17.25	1.98	-26.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220714	2.09	2.1	2.05	2.05	-2.38%	-0.49%	-28.57%	124672	0.2573	10.51	2.06	-23.7%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220713	2.05	2.1	2.04	2.1	2.44%	0.96%	-26.83%	138629	0.2878	11.76	2.08	-22.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220712	2.1	2.11	2.05	2.05	-2.38%	-1.44%	-28.57%	152284	0.3162	12.92	2.08	-22.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220711	2.15	2.15	2.1	2.1	-1.41%	-0.47%	-26.83%	116535	0.2464	10.07	2.11	-21.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220708	2.11	2.16	2.1	2.13	0.95%	0%	-25.78%	185176	0.3947	16.12	2.13	-21.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220707	2.1	2.11	2.08	2.11	0%	0.48%	-26.48%	129254	0.2714	11.09	2.1	-22.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220706	2.1	2.13	2.09	2.11	-0.47%	0%	-26.48%	157995	0.3328	13.59	2.11	-21.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220705	2.12	2.15	2.1	2.12	0%	-0.47%	-26.13%	179888	0.3826	15.63	2.13	-21.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220704	2.14	2.14	2.09	2.12	-0.93%	0%	-26.13%	182988	0.3871	15.81	2.12	-21.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220701	2.15	2.17	2.12	2.14	-0.47%	-0.47%	-25.44%	175886	0.378	15.44	2.15	-20.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220630	2.13	2.18	2.12	2.15	-0.92%	0%	-25.09%	268344	0.5758	23.52	2.15	-20.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220629	2.14	2.25	2.11	2.17	2.36%	-0.46%	-24.39%	446911	0.9747	39.82	2.18	-19.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220628	2.1	2.14	2.1	2.12	0.95%	-0.47%	-26.13%	277325	0.5901	24.11	2.13	-21.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220627	2.13	2.14	2.1	2.1	0%	-0.94%	-26.83%	256506	0.5441	22.23	2.12	-21.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220624	2.14	2.15	2.1	2.1	-1.41%	-0.94%	-26.83%	306341	0.648	26.47	2.12	-21.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220623	2.12	2.21	2.06	2.13	0%	-0.47%	-25.78%	428718	0.9165	37.44	2.14	-20.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220622	2.11	2.22	2.1	2.13	-0.47%	-0.47%	-25.78%	449557	0.9603	39.23	2.14	-20.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220621	2.32	2.32	2.1	2.14	-1.83%	-2.28%	-25.44%	877633	1.918	78.35	2.19	-18.89%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220620	2.09	2.18	2.09	2.18	10.1%	0.46%	-24.04%	251723	0.5464	22.32	2.17	-19.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220617	1.98	2	1.96	1.98	-0.5%	0%	-31.01%	91529	0.1812	7.4	1.98	-26.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220616	1.99	2.01	1.97	1.99	0%	0%	-30.66%	105128	0.2094	8.55	1.99	-26.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220615	1.98	2.03	1.97	1.99	1.02%	-0.5%	-30.66%	163120	0.3257	13.3	2	-25.93%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220614	1.98	1.98	1.91	1.97	-0.51%	1.55%	-31.36%	116902	0.2271	9.28	1.94	-28.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220613	1.96	2	1.96	1.98	0%	0%	-31.01%	131219	0.2592	10.59	1.98	-26.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220610	1.96	1.99	1.95	1.98	1.02%	0%	-31.01%	88826	0.1755	7.17	1.98	-26.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220609	1.97	2	1.95	1.96	-1.51%	-0.51%	-31.71%	96685	0.1908	7.79	1.97	-27.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220608	2.02	2.03	1.97	1.99	-1.49%	-0.5%	-30.66%	111197	0.222	9.07	2	-25.93%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220607	2.06	2.06	2	2.02	-0.49%	-0.49%	-29.62%	141656	0.2871	11.73	2.03	-24.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220606	1.99	2.04	1.98	2.03	2.01%	0.5%	-29.27%	168782	0.3413	13.94	2.02	-25.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220602	1.96	2	1.93	1.99	2.05%	1.02%	-30.66%	157787	0.3111	12.71	1.97	-27.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220601	1.95	1.97	1.93	1.95	0%	0%	-32.06%	119804	0.2332	9.53	1.95	-27.78%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220531	1.9	1.95	1.9	1.95	2.63%	0.52%	-32.06%	133081	0.2576	10.52	1.94	-28.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220530	1.93	1.93	1.9	1.9	-1.04%	-0.52%	-33.8%	63617	0.1215	4.96	1.91	-29.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220527	1.92	1.95	1.89	1.92	0%	0.52%	-33.1%	89286	0.1708	6.98	1.91	-29.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220526	1.94	1.94	1.88	1.92	-0.52%	0%	-33.1%	106423	0.2039	8.33	1.92	-28.89%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220525	1.89	1.93	1.87	1.93	3.21%	1.58%	-32.75%	115796	0.2203	9	1.9	-29.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220524	1.94	1.96	1.86	1.87	-4.1%	-2.09%	-34.84%	165334	0.316	12.91	1.91	-29.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220523	1.88	1.98	1.88	1.95	3.72%	0.52%	-32.06%	184103	0.3574	14.6	1.94	-28.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220520	1.86	1.89	1.85	1.88	2.17%	0.53%	-34.49%	156160	0.2926	11.95	1.87	-30.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220519	1.82	1.85	1.81	1.84	0%	0%	-35.89%	106699	0.1959	8	1.84	-31.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220518	1.81	1.85	1.81	1.84	1.1%	0.55%	-35.89%	139509	0.2559	10.45	1.83	-32.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220517	1.83	1.83	1.8	1.82	-0.55%	0.55%	-36.59%	75374	0.1366	5.58	1.81	-32.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220516	1.83	1.84	1.81	1.83	0.55%	0.55%	-36.24%	86825	0.1582	6.46	1.82	-32.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220513	1.82	1.84	1.8	1.82	0.55%	0.55%	-36.59%	85617	0.1553	6.34	1.81	-32.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220512	1.81	1.83	1.8	1.81	-0.55%	0%	-36.93%	106399	0.193	7.88	1.81	-32.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220511	1.82	1.85	1.81	1.82	0%	-1.09%	-36.59%	118385	0.2173	8.88	1.84	-31.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220510	1.8	1.84	1.78	1.82	0%	0.55%	-36.59%	100347	0.182	7.43	1.81	-32.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220509	1.78	1.83	1.78	1.82	1.68%	0.55%	-36.59%	97805	0.1772	7.24	1.81	-32.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220506	1.8	1.81	1.78	1.79	-2.72%	-0.56%	-37.63%	104728	0.188	7.68	1.8	-33.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220505	1.82	1.85	1.82	1.84	0.55%	0%	-35.89%	110163	0.2023	8.26	1.84	-31.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220429	1.7	1.84	1.7	1.83	5.78%	2.23%	-36.24%	191714	0.3425	13.99	1.79	-33.7%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220428	1.75	1.79	1.73	1.73	-0.57%	-1.7%	-39.72%	144743	0.2548	10.41	1.76	-34.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220427	1.73	1.76	1.67	1.74	-1.69%	1.75%	-39.37%	185331	0.3171	12.95	1.71	-36.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220426	1.82	1.83	1.75	1.77	-2.21%	-1.12%	-38.33%	115201	0.2061	8.42	1.79	-33.7%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220425	1.94	1.95	1.8	1.81	-7.65%	-3.72%	-36.93%	194824	0.3671	15	1.88	-30.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220422	1.96	1.98	1.92	1.96	-0.51%	0.51%	-31.71%	120712	0.2351	9.6	1.95	-27.78%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220421	2.03	2.04	1.95	1.97	-3.9%	-1.01%	-31.36%	190841	0.3798	15.51	1.99	-26.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220420	1.99	2.11	1.99	2.05	2.5%	-0.49%	-28.57%	239679	0.4932	20.15	2.06	-23.7%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220419	1.99	2	1.98	2	0.5%	0.5%	-30.31%	77740	0.1547	6.32	1.99	-26.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220418	1.99	2	1.97	1.99	0%	0%	-30.66%	66728	0.1325	5.41	1.99	-26.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220415	2.02	2.02	1.98	1.99	-1.97%	-0.5%	-30.66%	106230	0.2124	8.68	2	-25.93%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220414	2.03	2.05	2.02	2.03	0.5%	0%	-29.27%	85860	0.1743	7.12	2.03	-24.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220413	2.06	2.06	2.02	2.02	-1.46%	-0.49%	-29.62%	69888	0.1419	5.8	2.03	-24.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220412	2	2.05	1.98	2.05	2.5%	1.99%	-28.57%	96346	0.1936	7.91	2.01	-25.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220411	2.07	2.07	2	2	-3.38%	-0.99%	-30.31%	119374	0.2411	9.85	2.02	-25.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220408	2.08	2.09	2.05	2.07	-0.48%	0.49%	-27.87%	106673	0.22	8.99	2.06	-23.7%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220401	2.07	2.09	2.06	2.08	0%	0%	-27.53%	83263	0.1731	7.07	2.08	-22.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220331	2.07	2.09	2.05	2.08	0.48%	0%	-27.53%	104468	0.2169	8.86	2.08	-22.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220330	2.06	2.08	2.05	2.07	0.49%	0%	-27.87%	89599	0.1851	7.56	2.07	-23.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220329	2.09	2.1	2.05	2.06	-0.96%	-0.48%	-28.22%	66032	0.1366	5.58	2.07	-23.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220328	2.07	2.1	2.04	2.08	0%	0%	-27.53%	109438	0.2271	9.28	2.08	-22.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220325	2.1	2.11	2.07	2.08	-0.48%	-0.95%	-27.53%	93951	0.1969	8.04	2.1	-22.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220324	2.13	2.13	2.09	2.09	-2.34%	-0.95%	-27.18%	86341	0.1819	7.43	2.11	-21.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220323	2.13	2.14	2.12	2.14	0.47%	0.47%	-25.44%	74766	0.1593	6.51	2.13	-21.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220322	2.13	2.15	2.1	2.13	0.47%	0%	-25.78%	111801	0.2377	9.71	2.13	-21.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220321	2.11	2.14	2.09	2.12	0.95%	0%	-26.13%	126000	0.2665	10.89	2.12	-21.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220318	2.05	2.11	2.04	2.1	1.94%	0.48%	-26.83%	137891	0.2885	11.79	2.09	-22.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220317	2.07	2.11	2.06	2.06	0%	-0.96%	-28.22%	145135	0.3019	12.33	2.08	-22.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220316	2	2.06	1.95	2.06	3%	2.49%	-28.22%	179516	0.3617	14.78	2.01	-25.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220315	2.1	2.1	1.99	2	-5.21%	-2.91%	-30.31%	158153	0.3251	13.28	2.06	-23.7%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220311	2.13	2.15	2.08	2.14	0%	1.42%	-25.44%	123285	0.2604	10.64	2.11	-21.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220310	2.15	2.17	2.14	2.14	0.94%	-0.47%	-25.44%	74701	0.1606	6.56	2.15	-20.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220309	2.15	2.18	2.06	2.12	-0.93%	0%	-26.13%	166961	0.3541	14.46	2.12	-21.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220308	2.2	2.2	2.13	2.14	-2.73%	-0.93%	-25.44%	135476	0.293	11.97	2.16	-20%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220307	2.21	2.22	2.18	2.2	-1.35%	0%	-23.34%	136543	0.3004	12.27	2.2	-18.52%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220304	2.26	2.26	2.22	2.23	-1.33%	-0.45%	-22.3%	98464	0.2203	9	2.24	-17.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220303	2.27	2.28	2.24	2.26	0%	0%	-21.25%	118775	0.2682	10.96	2.26	-16.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220302	2.2	2.26	2.2	2.26	1.8%	1.35%	-21.25%	145052	0.3239	13.23	2.23	-17.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220301	2.21	2.24	2.21	2.22	0.45%	0%	-22.65%	168853	0.3751	15.32	2.22	-17.78%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220228	2.24	2.24	2.19	2.21	-0.9%	0%	-23%	83604	0.1846	7.54	2.21	-18.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220225	2.23	2.26	2.22	2.23	0%	0%	-22.3%	110441	0.2467	10.08	2.23	-17.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220224	2.3	2.3	2.18	2.23	-2.62%	-0.45%	-22.3%	241521	0.5417	22.13	2.24	-17.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220223	2.29	2.31	2.27	2.29	0%	0%	-20.21%	121734	0.2791	11.4	2.29	-15.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220222	2.29	2.3	2.26	2.29	-0.87%	0.44%	-20.21%	132902	0.3031	12.38	2.28	-15.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220221	2.25	2.32	2.23	2.31	2.21%	1.32%	-19.51%	207979	0.4751	19.41	2.28	-15.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220218	2.24	2.26	2.22	2.26	0.44%	0.89%	-21.25%	73252	0.1643	6.71	2.24	-17.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220217	2.28	2.28	2.24	2.25	-0.88%	-0.44%	-21.6%	81943	0.185	7.56	2.26	-16.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220216	2.28	2.3	2.24	2.27	0.89%	0%	-20.91%	154984	0.3517	14.37	2.27	-15.93%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220215	2.23	2.28	2.22	2.25	0.9%	0%	-21.6%	111989	0.2522	10.3	2.25	-16.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220214	2.25	2.26	2.21	2.23	-0.89%	0%	-22.3%	94381	0.2105	8.6	2.23	-17.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220211	2.27	2.29	2.25	2.25	-1.32%	-0.88%	-21.6%	100450	0.2276	9.3	2.27	-15.93%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220210	2.29	2.34	2.27	2.28	-0.44%	-0.44%	-20.56%	130403	0.2992	12.22	2.29	-15.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20220209	2.29	2.32	2.28	2.29	-0.43%	0%	-20.21%	115269	0.2643	10.8	2.29	-15.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211203	2.51	2.52	2.47	2.52	0.8%	1.2%	-12.2%	162056	0.404	16.5	2.49	-7.78%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211202	2.57	2.57	2.49	2.5	-2.34%	-0.79%	-12.89%	220424	0.5555	22.69	2.52	-6.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211201	2.54	2.58	2.53	2.56	1.19%	0.39%	-10.8%	161892	0.4133	16.88	2.55	-5.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211130	2.53	2.58	2.52	2.53	0%	-0.78%	-11.85%	244048	0.6228	25.44	2.55	-5.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211129	2.46	2.53	2.45	2.53	0.8%	1.2%	-11.85%	251059	0.6279	25.65	2.5	-7.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211126	2.55	2.57	2.49	2.51	-1.95%	0%	-12.54%	276413	0.6937	28.34	2.51	-7.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211125	2.6	2.64	2.55	2.56	-2.29%	-0.39%	-10.8%	342594	0.8813	36	2.57	-4.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211124	2.64	2.64	2.58	2.62	-0.76%	0.38%	-8.71%	370857	0.9685	39.56	2.61	-3.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211123	2.57	2.68	2.55	2.64	3.53%	0%	-8.01%	548088	1.4458	59.06	2.64	-2.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211122	2.55	2.59	2.53	2.55	-0.78%	-0.39%	-11.15%	298015	0.7631	31.17	2.56	-5.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211119	2.54	2.61	2.52	2.57	0.39%	0%	-10.45%	375723	0.9652	39.43	2.57	-4.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211118	2.6	2.66	2.56	2.56	-2.66%	-1.54%	-10.8%	481083	1.2513	51.11	2.6	-3.7%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211117	2.61	2.68	2.57	2.63	0.77%	0.38%	-8.36%	604687	1.5834	64.68	2.62	-2.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211116	2.77	2.83	2.58	2.61	-2.61%	-2.61%	-9.06%	1149906	3.0853	126.03	2.68	-0.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211115	2.48	2.68	2.48	2.68	9.84%	2.29%	-6.62%	616810	1.6147	65.96	2.62	-2.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211112	2.37	2.53	2.36	2.44	2.09%	-0.81%	-14.98%	595023	1.4629	59.76	2.46	-8.89%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211111	2.36	2.44	2.31	2.39	2.14%	0.42%	-16.72%	712586	1.6951	69.24	2.38	-11.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211110	2.19	2.4	2.18	2.34	6.85%	1.3%	-18.47%	712011	1.6467	67.27	2.31	-14.44%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211109	2.17	2.2	2.16	2.19	0.46%	0.46%	-23.69%	111676	0.2435	9.95	2.18	-19.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211108	2.16	2.18	2.15	2.18	1.4%	0.46%	-24.04%	113902	0.2471	10.09	2.17	-19.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211105	2.18	2.19	2.14	2.15	-1.38%	-0.46%	-25.09%	137316	0.2962	12.1	2.16	-20%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211104	2.2	2.2	2.16	2.18	-0.46%	0%	-24.04%	128513	0.28	11.44	2.18	-19.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211103	2.19	2.24	2.16	2.19	1.39%	0%	-23.69%	221647	0.4857	19.84	2.19	-18.89%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211102	2.14	2.2	2.13	2.16	0.93%	0%	-24.74%	208122	0.4487	18.33	2.16	-20%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211101	2.14	2.16	2.13	2.14	-0.47%	0%	-25.44%	126436	0.2711	11.07	2.14	-20.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211029	2.13	2.17	2.12	2.15	0.94%	0.47%	-25.09%	116940	0.2507	10.24	2.14	-20.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211028	2.12	2.15	2.09	2.13	0%	0.47%	-25.78%	202028	0.4283	17.5	2.12	-21.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211027	2.18	2.19	2.11	2.13	-2.29%	-0.47%	-25.78%	150603	0.322	13.15	2.14	-20.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211026	2.15	2.22	2.15	2.18	0.93%	-0.46%	-24.04%	163552	0.3575	14.6	2.19	-18.89%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211025	2.17	2.17	2.13	2.16	-0.46%	0.47%	-24.74%	116584	0.2504	10.23	2.15	-20.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211022	2.22	2.22	2.16	2.17	-2.25%	-0.46%	-24.39%	148219	0.3234	13.21	2.18	-19.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211021	2.28	2.28	2.22	2.22	-2.63%	-0.89%	-22.65%	152851	0.3428	14	2.24	-17.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211020	2.29	2.3	2.27	2.28	-0.44%	0%	-20.56%	91800	0.2092	8.55	2.28	-15.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211019	2.28	2.3	2.28	2.29	0%	0%	-20.21%	121977	0.2791	11.4	2.29	-15.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211018	2.29	2.3	2.26	2.29	0.44%	0.44%	-20.21%	139785	0.3191	13.04	2.28	-15.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211015	2.29	2.31	2.26	2.28	-0.44%	-0.44%	-20.56%	134834	0.3081	12.59	2.29	-15.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211014	2.33	2.33	2.27	2.29	-0.87%	0%	-20.21%	146554	0.3358	13.72	2.29	-15.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211013	2.27	2.32	2.25	2.31	1.76%	0.87%	-19.51%	205542	0.4708	19.23	2.29	-15.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211012	2.34	2.34	2.26	2.27	-2.99%	-0.87%	-20.91%	236579	0.5407	22.09	2.29	-15.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211011	2.36	2.38	2.32	2.34	-0.85%	0%	-18.47%	183758	0.4305	17.59	2.34	-13.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20211008	2.39	2.41	2.35	2.36	-0.42%	-0.42%	-17.77%	178097	0.4221	17.24	2.37	-12.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210930	2.37	2.4	2.35	2.37	-0.42%	0%	-17.42%	148979	0.3528	14.41	2.37	-12.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210929	2.43	2.43	2.37	2.38	-2.86%	-0.83%	-17.07%	178599	0.4278	17.48	2.4	-11.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210928	2.48	2.48	2.43	2.45	-1.21%	0%	-14.63%	99370	0.2433	9.94	2.45	-9.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210927	2.51	2.53	2.46	2.48	-1.2%	0%	-13.59%	130051	0.3228	13.19	2.48	-8.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210924	2.58	2.59	2.5	2.51	-2.33%	-0.79%	-12.54%	131161	0.3323	13.57	2.53	-6.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210923	2.55	2.6	2.55	2.57	1.18%	0%	-10.45%	117642	0.3026	12.36	2.57	-4.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210922	2.5	2.56	2.47	2.54	0.79%	0.79%	-11.5%	121306	0.3055	12.48	2.52	-6.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210917	2.57	2.57	2.47	2.52	-1.95%	0.4%	-12.2%	150603	0.3782	15.45	2.51	-7.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210916	2.63	2.66	2.56	2.57	-1.91%	-1.53%	-10.45%	183981	0.4801	19.61	2.61	-3.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210915	2.62	2.66	2.6	2.62	-0.38%	-0.38%	-8.71%	121071	0.3179	12.99	2.63	-2.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210914	2.68	2.72	2.62	2.63	-1.87%	-1.13%	-8.36%	185402	0.4937	20.17	2.66	-1.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210913	2.63	2.75	2.63	2.68	1.13%	0%	-6.62%	279598	0.7497	30.62	2.68	-0.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210910	2.68	2.69	2.64	2.65	-1.12%	-0.38%	-7.67%	157409	0.419	17.12	2.66	-1.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210909	2.67	2.69	2.64	2.68	0.75%	0.37%	-6.62%	212197	0.5666	23.15	2.67	-1.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210908	2.58	2.67	2.57	2.66	3.5%	0.76%	-7.32%	254667	0.6713	27.42	2.64	-2.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210907	2.52	2.58	2.51	2.57	1.98%	0.39%	-10.45%	154455	0.3958	16.17	2.56	-5.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210906	2.53	2.54	2.5	2.52	-0.4%	0%	-12.2%	121568	0.3062	12.51	2.52	-6.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210729	2.41	2.42	2.39	2.4	0.42%	-0.41%	-16.38%	81675	0.1965	8.03	2.41	-10.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210728	2.46	2.47	2.37	2.39	-3.24%	-0.42%	-16.72%	173218	0.4156	16.98	2.4	-11.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210727	2.45	2.53	2.44	2.47	1.65%	-0.8%	-13.94%	199703	0.4963	20.27	2.49	-7.78%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210726	2.48	2.48	2.4	2.43	-2.02%	0%	-15.33%	161406	0.3924	16.03	2.43	-10%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210723	2.53	2.53	2.47	2.48	-1.98%	0%	-13.59%	171768	0.4265	17.42	2.48	-8.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210722	2.55	2.56	2.52	2.53	-1.17%	0%	-11.85%	133527	0.3384	13.82	2.53	-6.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210721	2.58	2.58	2.55	2.56	0%	-0.39%	-10.8%	81915	0.2103	8.59	2.57	-4.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210720	2.59	2.59	2.56	2.56	-1.16%	-0.39%	-10.8%	76954	0.1978	8.08	2.57	-4.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210719	2.56	2.62	2.55	2.59	0.78%	0%	-9.76%	117562	0.3042	12.43	2.59	-4.07%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210716	2.55	2.61	2.54	2.57	0.78%	-0.39%	-10.45%	108081	0.2787	11.38	2.58	-4.44%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210715	2.59	2.59	2.52	2.55	-1.92%	0%	-11.15%	190400	0.4852	19.82	2.55	-5.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210714	2.65	2.66	2.57	2.6	-2.62%	-0.38%	-9.41%	267326	0.6968	28.46	2.61	-3.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210713	2.67	2.68	2.65	2.67	-0.37%	0.38%	-6.97%	93773	0.2497	10.2	2.66	-1.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210712	2.71	2.72	2.67	2.68	-1.11%	-0.37%	-6.62%	151038	0.4066	16.61	2.69	-0.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210709	2.65	2.74	2.63	2.71	2.26%	1.12%	-5.57%	195274	0.5232	21.37	2.68	-0.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210708	2.66	2.68	2.64	2.65	-0.75%	0%	-7.67%	95845	0.2537	10.36	2.65	-1.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210707	2.66	2.67	2.65	2.67	0%	0.38%	-6.97%	82939	0.2204	9	2.66	-1.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210706	2.68	2.68	2.64	2.67	-0.37%	0.38%	-6.97%	96201	0.2561	10.46	2.66	-1.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210705	2.66	2.69	2.66	2.68	0.37%	0.37%	-6.62%	94206	0.2516	10.28	2.67	-1.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210702	2.69	2.72	2.67	2.67	-0.37%	-0.74%	-6.97%	81402	0.2186	8.93	2.69	-0.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210701	2.68	2.73	2.67	2.68	0.75%	-0.74%	-6.62%	151466	0.4093	16.72	2.7	0%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210630	2.68	2.68	2.66	2.66	-0.37%	-0.37%	-7.32%	79832	0.213	8.7	2.67	-1.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210629	2.72	2.72	2.67	2.67	-1.48%	-0.37%	-6.97%	97609	0.2615	10.68	2.68	-0.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210628	2.78	2.8	2.7	2.71	-2.52%	-0.37%	-5.57%	216626	0.5902	24.11	2.72	0.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210625	2.79	2.89	2.76	2.78	-0.71%	-1.42%	-3.14%	354135	0.9971	40.73	2.82	4.44%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210624	2.81	2.84	2.77	2.8	-0.36%	0%	-2.44%	128851	0.3611	14.75	2.8	3.7%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210623	2.77	2.83	2.74	2.81	1.44%	1.08%	-2.09%	197813	0.5508	22.5	2.78	2.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210622	2.77	2.81	2.76	2.77	0.36%	-0.36%	-3.48%	162840	0.4529	18.5	2.78	2.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210621	2.8	2.83	2.75	2.76	-1.78%	-0.72%	-3.83%	234804	0.6528	26.67	2.78	2.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210618	2.75	2.85	2.74	2.81	2.93%	0.36%	-2.09%	338341	0.9487	38.75	2.8	3.7%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210617	2.63	2.77	2.61	2.73	4.2%	1.11%	-4.88%	219257	0.5918	24.17	2.7	0%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210616	2.66	2.67	2.61	2.62	-1.13%	-0.76%	-8.71%	94684	0.2495	10.19	2.64	-2.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210615	2.69	2.69	2.64	2.65	-1.12%	-0.38%	-7.67%	92525	0.2459	10.04	2.66	-1.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210611	2.69	2.7	2.66	2.68	-1.11%	0%	-6.62%	123546	0.3314	13.54	2.68	-0.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210610	2.7	2.71	2.68	2.71	0%	0.74%	-5.57%	115402	0.3109	12.7	2.69	-0.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210609	2.73	2.74	2.69	2.71	-0.73%	0%	-5.57%	134266	0.3634	14.84	2.71	0.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210608	2.74	2.78	2.73	2.73	-0.36%	-0.73%	-4.88%	107199	0.2943	12.02	2.75	1.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210607	2.75	2.76	2.71	2.74	-0.36%	0.37%	-4.53%	133036	0.363	14.83	2.73	1.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210604	2.77	2.78	2.74	2.75	-0.72%	-0.36%	-4.18%	109374	0.3014	12.31	2.76	2.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210603	2.83	2.86	2.76	2.77	-1.77%	-1.07%	-3.48%	195267	0.5467	22.33	2.8	3.7%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210602	2.77	2.88	2.75	2.82	1.08%	-0.35%	-1.74%	346028	0.9802	40.04	2.83	4.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210601	2.66	2.84	2.6	2.79	4.49%	1.45%	-2.79%	336342	0.9258	37.82	2.75	1.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210531	2.71	2.72	2.65	2.67	-1.48%	0%	-6.97%	152449	0.4069	16.62	2.67	-1.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210528	2.75	2.76	2.64	2.71	-1.45%	0%	-5.57%	250559	0.6787	27.72	2.71	0.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210527	2.76	2.78	2.74	2.75	-0.72%	-0.36%	-4.18%	129530	0.3575	14.6	2.76	2.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210526	2.79	2.79	2.74	2.77	-0.36%	0.36%	-3.48%	122959	0.3397	13.88	2.76	2.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210525	2.8	2.8	2.77	2.78	-0.71%	0%	-3.14%	113513	0.3158	12.9	2.78	2.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210524	2.79	2.81	2.76	2.8	0.72%	0.72%	-2.44%	115643	0.3219	13.15	2.78	2.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210521	2.78	2.79	2.75	2.78	0.36%	0.36%	-3.14%	111982	0.3103	12.68	2.77	2.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210520	2.82	2.82	2.76	2.77	-2.46%	-0.36%	-3.48%	175856	0.489	19.98	2.78	2.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210519	2.8	2.86	2.77	2.84	1.43%	0.71%	-1.05%	204515	0.577	23.57	2.82	4.44%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210518	2.79	2.84	2.76	2.8	0.36%	0.36%	-2.44%	170142	0.4751	19.41	2.79	3.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210517	2.92	2.92	2.74	2.79	-4.78%	-0.71%	-2.79%	463365	1.2998	53.1	2.81	4.07%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210514	2.98	2.98	2.91	2.93	-1.35%	0%	2.09%	270072	0.7911	32.32	2.93	8.52%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210513	2.95	3.05	2.94	2.97	-0.34%	-1%	3.48%	267772	0.802	32.76	3	11.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210512	3	3.03	2.93	2.98	-1.97%	0.34%	3.83%	391500	1.1625	47.49	2.97	10%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210511	3.15	3.25	3.01	3.04	1.33%	-2.88%	5.92%	894268	2.7979	114.29	3.13	15.93%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210507	2.95	3.01	2.95	3	1.01%	0.33%	4.53%	150598	0.4503	18.39	2.99	10.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210506	2.96	2.98	2.94	2.97	0.34%	0.34%	3.48%	111572	0.3302	13.49	2.96	9.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210430	2.95	2.98	2.93	2.96	0.68%	0.34%	3.14%	100445	0.296	12.09	2.95	9.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210429	2.99	2.99	2.94	2.94	-2%	-0.34%	2.44%	124982	0.3693	15.09	2.95	9.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210428	2.93	3.02	2.93	3	2.39%	0.33%	4.53%	166368	0.4967	20.29	2.99	10.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210427	2.97	2.97	2.91	2.93	-1.35%	0%	2.09%	126374	0.3708	15.15	2.93	8.52%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210426	2.98	3	2.95	2.97	-0.34%	0%	3.48%	114492	0.3405	13.91	2.97	10%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210423	2.99	3	2.95	2.98	-0.67%	0%	3.83%	125483	0.3742	15.29	2.98	10.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210422	3.02	3.02	2.98	3	0%	0%	4.53%	128004	0.3836	15.67	3	11.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210421	2.96	3.01	2.95	3	1.35%	0.67%	4.53%	157216	0.4692	19.17	2.98	10.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210416	2.92	3.03	2.92	2.98	1.71%	-0.33%	3.83%	146394	0.4371	17.86	2.99	10.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210415	2.99	2.99	2.92	2.93	-2.66%	-0.68%	2.09%	174492	0.5141	21	2.95	9.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210414	2.96	3.04	2.94	3.01	1.01%	0.67%	4.88%	117350	0.3512	14.35	2.99	10.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210413	3.05	3.06	2.95	2.98	-1.32%	-1%	3.83%	151146	0.4547	18.57	3.01	11.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210412	3.1	3.1	3.01	3.02	-1.95%	-0.66%	5.23%	157237	0.4787	19.55	3.04	12.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210409	3.09	3.13	3.06	3.08	0.65%	-0.32%	7.32%	201242	0.6217	25.4	3.09	14.44%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210408	3.04	3.08	3.02	3.06	0.33%	0.33%	6.62%	184502	0.5627	22.99	3.05	12.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210407	3.11	3.13	3.05	3.05	-2.24%	-0.97%	6.27%	185197	0.5696	23.27	3.08	14.07%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210406	3.1	3.15	3.1	3.12	0.65%	0%	8.71%	132109	0.4125	16.85	3.12	15.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210402	3.14	3.16	3.08	3.1	-0.96%	0%	8.01%	186325	0.5785	23.63	3.1	14.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210401	3.02	3.16	3.01	3.13	3.64%	0.64%	9.06%	378914	1.1789	48.16	3.11	15.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210330	2.97	3.05	2.94	2.98	0.68%	-0.67%	3.83%	203225	0.6102	24.93	3	11.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210329	2.97	3	2.95	2.96	-0.34%	0%	3.14%	89676	0.2658	10.86	2.96	9.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20210326	2.97	3	2.93	2.97	0.34%	0.34%	3.48%	105310	0.3122	12.75	2.96	9.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201215	2.52	2.64	2.51	2.64	5.18%	0.76%	-8.01%	299249	0.7855	32.09	2.62	-2.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201214	2.49	2.55	2.44	2.51	0.4%	0.4%	-12.54%	281764	0.7048	28.79	2.5	-7.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201211	2.59	2.61	2.46	2.5	-3.1%	-0.79%	-12.89%	520667	1.3112	53.56	2.52	-6.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201210	2.57	2.68	2.56	2.58	-1.15%	-1.15%	-10.1%	615536	1.6089	65.72	2.61	-3.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201208	2.56	2.57	2.46	2.52	2.86%	-0.79%	-12.2%	807925	2.049	83.7	2.54	-5.93%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201207	2.35	2.45	2.35	2.45	5.15%	0.82%	-14.63%	295376	0.7179	29.33	2.43	-10%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201204	2.36	2.4	2.29	2.33	-2.51%	-0.43%	-18.82%	563377	1.3181	53.84	2.34	-13.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201203	2.39	2.44	2.34	2.39	3.02%	-0.83%	-16.72%	1069738	2.5739	105.14	2.41	-10.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201202	2.22	2.32	2.18	2.32	4.98%	2.2%	-19.16%	465162	1.058	43.22	2.27	-15.93%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201201	2.21	2.26	2.18	2.21	0%	-0.45%	-23%	276474	0.6142	25.09	2.22	-17.78%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201130	2.16	2.28	2.15	2.21	1.84%	-0.9%	-23%	464459	1.0348	42.27	2.23	-17.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201127	2.1	2.19	2.1	2.17	3.33%	1.4%	-24.39%	321043	0.6866	28.05	2.14	-20.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201126	2.11	2.13	2.08	2.1	-0.47%	-0.47%	-26.83%	177944	0.3748	15.31	2.11	-21.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201125	2.06	2.16	2.05	2.11	1.93%	0.96%	-26.48%	240683	0.5035	20.57	2.09	-22.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201124	2.08	2.08	2.05	2.07	-0.48%	0.49%	-27.87%	129180	0.2664	10.88	2.06	-23.7%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201123	2.1	2.1	2.06	2.08	-0.48%	0%	-27.53%	152410	0.3167	12.94	2.08	-22.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201120	2.08	2.1	2.07	2.09	0.48%	0%	-27.18%	109063	0.2274	9.29	2.09	-22.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201119	2.11	2.11	2.06	2.08	-1.89%	-0.48%	-27.53%	202350	0.4223	17.25	2.09	-22.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201118	2.09	2.15	2.08	2.12	0.95%	0%	-26.13%	205036	0.4344	17.74	2.12	-21.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201117	2.11	2.15	2.08	2.1	-2.33%	-0.47%	-26.83%	290030	0.6108	24.95	2.11	-21.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201116	2.13	2.22	2.13	2.15	1.42%	-0.92%	-25.09%	429534	0.9313	38.04	2.17	-19.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201113	2.11	2.23	2.09	2.12	0%	-1.4%	-26.13%	807776	1.7342	70.84	2.15	-20.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201112	2.02	2.12	1.99	2.12	4.95%	1.44%	-26.13%	499057	1.0429	42.6	2.09	-22.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201111	2.03	2.04	2.01	2.02	-0.49%	0%	-29.62%	91710	0.1854	7.57	2.02	-25.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201110	2.02	2.04	2.02	2.03	0%	0%	-29.27%	91751	0.186	7.6	2.03	-24.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201109	2.04	2.05	2.02	2.03	-0.49%	0%	-29.27%	145306	0.2954	12.07	2.03	-24.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201106	2.05	2.05	2.02	2.04	0%	0%	-28.92%	92037	0.1874	7.66	2.04	-24.44%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201105	2.03	2.04	2.02	2.04	0.99%	0.49%	-28.92%	105893	0.2149	8.78	2.03	-24.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201104	1.99	2.04	1.99	2.02	1.51%	0%	-29.62%	139125	0.2813	11.49	2.02	-25.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201103	1.94	1.99	1.94	1.99	2.05%	1.02%	-30.66%	80548	0.1587	6.48	1.97	-27.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201102	1.99	2	1.89	1.95	-2.01%	0.52%	-32.06%	189402	0.367	14.99	1.94	-28.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201030	1.99	2	1.98	1.99	0%	0%	-30.66%	71911	0.1432	5.85	1.99	-26.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201029	1.98	2	1.98	1.99	0%	0%	-30.66%	64296	0.1277	5.22	1.99	-26.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201028	1.99	2	1.98	1.99	-0.5%	0%	-30.66%	97029	0.1932	7.89	1.99	-26.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201027	2	2.01	1.99	2	-0.5%	0%	-30.31%	98069	0.1961	8.01	2	-25.93%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201026	2.02	2.02	2	2.01	-0.5%	0%	-29.97%	69137	0.1389	5.67	2.01	-25.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201023	2.05	2.05	2.02	2.02	-1.46%	-0.49%	-29.62%	101070	0.2054	8.39	2.03	-24.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20201022	2.01	2.06	2	2.05	1.99%	0.99%	-28.57%	140577	0.2858	11.67	2.03	-24.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200909	2.05	2.09	2.04	2.06	-0.48%	-0.48%	-28.22%	232354	0.4803	19.62	2.07	-23.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200908	2.09	2.1	2.01	2.07	-0.96%	0.98%	-27.87%	323705	0.664	27.12	2.05	-24.07%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200907	2.01	2.09	2.01	2.09	5.03%	0.48%	-27.18%	500105	1.0387	42.43	2.08	-22.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200904	1.92	1.99	1.9	1.99	2.58%	2.58%	-30.66%	207311	0.4022	16.43	1.94	-28.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200903	1.93	1.96	1.92	1.94	0.52%	0%	-32.4%	132406	0.2563	10.47	1.94	-28.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200902	2	2.01	1.91	1.93	-3.98%	-1.03%	-32.75%	288686	0.5635	23.02	1.95	-27.78%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200901	2.04	2.06	1.99	2.01	0%	-0.5%	-29.97%	159685	0.3221	13.16	2.02	-25.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200831	2	2.05	1.97	2.01	1.01%	-0.5%	-29.97%	200849	0.406	16.58	2.02	-25.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200828	2.02	2.03	1.96	1.99	-0.5%	0%	-30.66%	272942	0.543	22.18	1.99	-26.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200827	1.89	2	1.87	2	5.26%	3.09%	-30.31%	329138	0.6389	26.1	1.94	-28.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200826	1.85	1.93	1.83	1.9	1.6%	1.06%	-33.8%	306969	0.5762	23.54	1.88	-30.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200825	1.96	1.96	1.87	1.87	-5.08%	-0.53%	-34.84%	578612	1.0897	44.51	1.88	-30.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200824	2.06	2.07	1.97	1.97	-4.83%	-0.51%	-31.36%	428898	0.8489	34.68	1.98	-26.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200821	2.07	2.1	2.04	2.07	0%	0%	-27.87%	203895	0.4226	17.26	2.07	-23.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200820	2.16	2.22	2.06	2.07	-4.17%	-2.82%	-27.87%	467373	0.9964	40.7	2.13	-21.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200819	2.12	2.23	2.12	2.16	1.41%	-0.46%	-24.74%	427675	0.9278	37.9	2.17	-19.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200818	2.2	2.22	2.13	2.13	-4.91%	-0.93%	-25.78%	1017988	2.1909	89.5	2.15	-20.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200817	2.24	2.24	2.24	2.24	5.16%	0%	-21.95%	22135	0.0496	2.03	2.24	-17.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200814	2.13	2.13	2.13	2.13	4.93%	0%	-25.78%	26352	0.0561	2.29	2.13	-21.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200813	2.03	2.03	2.03	2.03	5.18%	0%	-29.27%	44509	0.0904	3.69	2.03	-24.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200812	1.91	1.93	1.89	1.93	4.89%	0%	-32.75%	309071	0.5957	24.33	1.93	-28.52%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200811	1.83	1.87	1.82	1.84	1.1%	-0.54%	-35.89%	208819	0.3853	15.74	1.85	-31.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200810	1.89	1.89	1.81	1.82	-3.19%	-0.55%	-36.59%	295641	0.5417	22.13	1.83	-32.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200807	1.9	1.95	1.86	1.88	-2.59%	-0.53%	-34.49%	395279	0.7486	30.58	1.89	-30%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200806	1.9	1.96	1.87	1.93	3.21%	0%	-32.75%	782361	1.5083	61.61	1.93	-28.52%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200805	1.74	1.87	1.74	1.87	5.06%	1.63%	-34.84%	542506	0.9977	40.76	1.84	-31.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200804	1.75	1.82	1.72	1.78	2.89%	0%	-37.98%	482642	0.8603	35.14	1.78	-34.07%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200803	1.65	1.73	1.64	1.73	4.85%	1.76%	-39.72%	502747	0.8544	34.9	1.7	-37.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200731	1.63	1.69	1.62	1.65	1.85%	-0.6%	-42.51%	333599	0.5537	22.62	1.66	-38.52%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200730	1.63	1.65	1.6	1.62	-0.61%	0%	-43.55%	212917	0.3459	14.13	1.62	-40%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200729	1.62	1.63	1.61	1.63	0.62%	0.62%	-43.21%	112626	0.1826	7.46	1.62	-40%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200728	1.62	1.66	1.61	1.62	-0.61%	-0.61%	-43.55%	172092	0.2806	11.46	1.63	-39.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200727	1.59	1.66	1.55	1.63	3.16%	1.24%	-43.21%	265049	0.4256	17.39	1.61	-40.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200724	1.64	1.65	1.56	1.58	-3.66%	-0.63%	-44.95%	295794	0.4717	19.27	1.59	-41.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200723	1.63	1.65	1.61	1.64	1.86%	0.61%	-42.86%	202347	0.33	13.48	1.63	-39.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200722	1.64	1.64	1.6	1.61	-1.23%	-0.62%	-43.9%	193927	0.3137	12.81	1.62	-40%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200721	1.61	1.66	1.59	1.63	1.24%	0.62%	-43.21%	310682	0.502	20.51	1.62	-40%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200720	1.55	1.61	1.54	1.61	5.23%	0.63%	-43.9%	357217	0.5699	23.28	1.6	-40.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200717	1.5	1.56	1.5	1.53	2%	0%	-46.69%	163753	0.2513	10.27	1.53	-43.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200716	1.59	1.59	1.5	1.5	-5.06%	-2.6%	-47.74%	332984	0.5127	20.94	1.54	-42.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200715	1.6	1.61	1.57	1.58	-2.47%	-0.63%	-44.95%	311497	0.4949	20.22	1.59	-41.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200714	1.62	1.66	1.61	1.62	-0.61%	-0.61%	-43.55%	409137	0.6669	27.24	1.63	-39.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200713	1.61	1.64	1.6	1.63	1.24%	0.62%	-43.21%	300461	0.4881	19.94	1.62	-40%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200710	1.63	1.63	1.6	1.61	-1.83%	-0.62%	-43.9%	282090	0.4557	18.62	1.62	-40%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200709	1.67	1.67	1.59	1.64	-1.8%	0.61%	-42.86%	562524	0.9163	37.43	1.63	-39.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200708	1.69	1.69	1.66	1.67	-0.6%	0%	-41.81%	283094	0.4724	19.3	1.67	-38.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200707	1.65	1.7	1.64	1.68	1.82%	0.6%	-41.46%	380688	0.6343	25.91	1.67	-38.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200706	1.61	1.67	1.6	1.65	3.12%	0%	-42.51%	331417	0.5457	22.29	1.65	-38.89%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200703	1.59	1.61	1.58	1.6	0%	0.63%	-44.25%	217120	0.346	14.13	1.59	-41.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200702	1.6	1.62	1.57	1.6	0%	0.63%	-44.25%	191230	0.3039	12.41	1.59	-41.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200701	1.61	1.62	1.59	1.6	-0.62%	0%	-44.25%	130940	0.2094	8.55	1.6	-40.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200630	1.62	1.63	1.6	1.61	-0.62%	0%	-43.9%	159978	0.258	10.54	1.61	-40.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200629	1.59	1.67	1.59	1.62	1.89%	-0.61%	-43.55%	268288	0.4378	17.88	1.63	-39.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200624	1.58	1.62	1.58	1.59	0.63%	-0.62%	-44.6%	216614	0.3472	14.18	1.6	-40.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200623	1.59	1.61	1.58	1.58	0%	-0.63%	-44.95%	119210	0.1895	7.74	1.59	-41.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200622	1.61	1.62	1.56	1.58	-1.25%	-0.63%	-44.95%	168797	0.2692	11	1.59	-41.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200619	1.6	1.65	1.6	1.6	-1.23%	-1.23%	-44.25%	209319	0.3393	13.86	1.62	-40%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200618	1.58	1.66	1.55	1.62	1.89%	1.25%	-43.55%	323400	0.5183	21.17	1.6	-40.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200617	1.62	1.64	1.57	1.59	0%	-0.62%	-44.6%	311961	0.4998	20.42	1.6	-40.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200616	1.52	1.59	1.52	1.59	5.3%	1.27%	-44.6%	283276	0.444	18.14	1.57	-41.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200615	1.56	1.57	1.5	1.51	-4.43%	-1.31%	-47.39%	300035	0.4598	18.78	1.53	-43.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200612	1.56	1.61	1.53	1.58	-1.25%	0.64%	-44.95%	413038	0.6467	26.42	1.57	-41.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200611	1.7	1.71	1.55	1.6	-1.84%	-3.03%	-44.25%	587092	0.9715	39.69	1.65	-38.89%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200610	1.62	1.63	1.59	1.63	5.16%	0.62%	-43.21%	208780	0.3379	13.8	1.62	-40%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200609	1.56	1.59	1.55	1.55	-4.91%	-0.64%	-45.99%	258508	0.4026	16.45	1.56	-42.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200608	1.81	1.81	1.63	1.63	-5.23%	-1.81%	-43.21%	648405	1.0785	44.06	1.66	-38.52%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200605	1.7	1.72	1.68	1.72	4.88%	0.58%	-40.07%	154886	0.2648	10.82	1.71	-36.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200604	1.59	1.64	1.57	1.64	5.13%	0.61%	-42.86%	249186	0.4054	16.56	1.63	-39.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200603	1.51	1.56	1.49	1.56	4.7%	1.3%	-45.64%	396022	0.609	24.88	1.54	-42.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200602	1.44	1.49	1.42	1.49	4.93%	1.36%	-48.08%	368746	0.5405	22.08	1.47	-45.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200601	1.4	1.44	1.4	1.42	1.43%	0%	-50.52%	245840	0.3499	14.29	1.42	-47.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200529	1.4	1.41	1.38	1.4	0.72%	0%	-51.22%	159379	0.2232	9.12	1.4	-48.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200528	1.39	1.43	1.38	1.39	-0.71%	-0.71%	-51.57%	217197	0.3047	12.45	1.4	-48.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200527	1.37	1.43	1.34	1.4	2.19%	1.45%	-51.22%	317648	0.4394	17.95	1.38	-48.89%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200526	1.37	1.39	1.35	1.37	0%	0%	-52.26%	258270	0.3536	14.44	1.37	-49.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200525	1.33	1.4	1.32	1.37	2.24%	0%	-52.26%	369311	0.5055	20.65	1.37	-49.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200522	1.29	1.34	1.28	1.34	4.69%	2.29%	-53.31%	302019	0.3959	16.17	1.31	-51.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200521	1.33	1.33	1.28	1.28	-3.03%	-1.54%	-55.4%	174095	0.2257	9.22	1.3	-51.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200520	1.33	1.34	1.31	1.32	0%	0%	-54.01%	187051	0.2475	10.11	1.32	-51.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200519	1.34	1.35	1.32	1.32	-2.22%	-0.75%	-54.01%	190285	0.2535	10.36	1.33	-50.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200518	1.33	1.4	1.29	1.35	0%	0.75%	-52.96%	384051	0.5133	20.97	1.34	-50.37%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200515	1.45	1.45	1.34	1.35	-3.57%	-2.88%	-52.96%	693695	0.9636	39.36	1.39	-48.52%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200514	1.34	1.4	1.32	1.4	5.26%	1.45%	-51.22%	696853	0.9625	39.32	1.38	-48.89%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200513	1.27	1.33	1.21	1.33	4.72%	6.4%	-53.66%	973221	1.2136	49.57	1.25	-53.7%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200512	1.34	1.36	1.27	1.27	-5.22%	-0.78%	-55.75%	613631	0.7882	32.2	1.28	-52.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200511	1.36	1.39	1.34	1.34	-4.96%	-0.74%	-53.31%	699377	0.9445	38.58	1.35	-50%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200508	1.34	1.46	1.34	1.41	1.44%	1.44%	-50.87%	1158568	1.6116	65.83	1.39	-48.52%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200507	1.39	1.39	1.39	1.39	-4.79%	0%	-51.57%	199543	0.2774	11.33	1.39	-48.52%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200506	1.46	1.46	1.46	1.46	-5.19%	0%	-49.13%	40353	0.0589	2.41	1.46	-45.93%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200430	1.54	1.54	1.54	1.54	-4.94%	0%	-46.34%	92130	0.1419	5.8	1.54	-42.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200429	1.62	1.62	1.62	1.62	-4.71%	0%	-43.55%	29150	0.0472	1.93	1.62	-40%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200427	1.77	1.78	1.69	1.7	-5.03%	-1.16%	-40.77%	563661	0.9691	39.59	1.72	-36.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200424	1.9	1.9	1.75	1.79	-7.25%	-1.65%	-37.63%	833266	1.5168	61.96	1.82	-32.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200423	2	2.17	1.91	1.93	-5.85%	-4.93%	-32.75%	1056414	2.1401	87.42	2.03	-24.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200422	1.88	2.05	1.8	2.05	10.22%	4.59%	-28.57%	1281172	2.5148	102.73	1.96	-27.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200421	1.7	1.86	1.69	1.86	10.06%	3.33%	-35.19%	960827	1.7281	70.59	1.8	-33.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200420	1.69	1.7	1.66	1.69	0.6%	0%	-41.11%	227400	0.3834	15.66	1.69	-37.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200417	1.7	1.73	1.67	1.68	-1.75%	-1.18%	-41.46%	331429	0.5641	23.04	1.7	-37.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200416	1.73	1.74	1.68	1.71	-2.29%	0.59%	-40.42%	333369	0.5666	23.15	1.7	-37.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200415	1.78	1.79	1.74	1.75	-1.69%	-0.57%	-39.02%	220790	0.3891	15.89	1.76	-34.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200414	1.76	1.8	1.75	1.78	1.71%	0%	-37.98%	214457	0.3824	15.62	1.78	-34.07%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200413	1.8	1.8	1.75	1.75	-2.78%	-0.57%	-39.02%	178664	0.3148	12.86	1.76	-34.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200410	1.88	1.9	1.8	1.8	-4.26%	-1.64%	-37.28%	233779	0.4284	17.5	1.83	-32.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200409	1.88	1.91	1.86	1.88	0.53%	-0.53%	-34.49%	229402	0.4334	17.7	1.89	-30%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200408	1.86	1.91	1.84	1.87	0%	0%	-34.84%	266980	0.4983	20.36	1.87	-30.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200407	1.84	1.87	1.82	1.87	2.75%	1.08%	-34.84%	299851	0.5549	22.67	1.85	-31.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200403	1.84	1.86	1.8	1.82	-1.09%	-0.55%	-36.59%	235306	0.4301	17.57	1.83	-32.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200402	1.78	1.85	1.75	1.84	2.22%	2.22%	-35.89%	343466	0.6192	25.29	1.8	-33.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200401	1.9	1.9	1.73	1.8	-6.25%	0%	-37.28%	636781	1.1476	46.88	1.8	-33.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200331	2.01	2.04	1.9	1.92	-4.48%	-1.03%	-33.1%	416146	0.8085	33.03	1.94	-28.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200324	2.08	2.11	2.04	2.09	1.46%	0%	-27.18%	168893	0.3524	14.4	2.09	-22.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200323	2.12	2.12	2.04	2.06	-3.74%	-0.96%	-28.22%	197075	0.4108	16.78	2.08	-22.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200320	2.15	2.16	2.1	2.14	0.47%	0.47%	-25.44%	184935	0.3943	16.11	2.13	-21.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200319	2.15	2.17	2.08	2.13	-2.29%	0.47%	-25.78%	357864	0.7594	31.02	2.12	-21.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200318	2.19	2.26	2.17	2.18	-0.46%	-0.91%	-24.04%	367367	0.8085	33.03	2.2	-18.52%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200317	2.2	2.22	2.12	2.19	0.46%	0.92%	-23.69%	262263	0.5703	23.3	2.17	-19.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200316	2.3	2.31	2.16	2.18	-3.96%	-2.24%	-24.04%	322275	0.7192	29.38	2.23	-17.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200313	2.2	2.3	2.17	2.27	-2.16%	1.79%	-20.91%	331625	0.7406	30.25	2.23	-17.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200312	2.36	2.38	2.31	2.32	-3.33%	-0.85%	-19.16%	247557	0.5792	23.66	2.34	-13.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200311	2.4	2.44	2.38	2.4	0.42%	-0.41%	-16.38%	303232	0.7306	29.84	2.41	-10.74%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200310	2.31	2.4	2.3	2.39	1.27%	1.7%	-16.72%	324038	0.763	31.17	2.35	-12.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200309	2.41	2.42	2.36	2.36	-4.45%	-0.84%	-17.77%	445107	1.0612	43.35	2.38	-11.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200306	2.41	2.56	2.39	2.47	1.23%	-0.4%	-13.94%	656274	1.6252	66.39	2.48	-8.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200305	2.43	2.45	2.41	2.44	1.24%	0.41%	-14.98%	350035	0.849	34.68	2.43	-10%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200304	2.39	2.42	2.37	2.41	-0.41%	0.84%	-16.03%	332302	0.7954	32.49	2.39	-11.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200303	2.44	2.5	2.4	2.42	0.41%	-0.82%	-15.68%	442139	1.0808	44.15	2.44	-9.63%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200302	2.35	2.44	2.35	2.41	3.43%	0.42%	-16.03%	389234	0.9359	38.23	2.4	-11.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200228	2.39	2.46	2.32	2.33	-7.17%	-2.51%	-18.82%	685453	1.6352	66.8	2.39	-11.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200227	2.53	2.59	2.49	2.51	-2.33%	-0.79%	-12.54%	527019	1.3343	54.51	2.53	-6.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200226	2.64	2.72	2.56	2.57	-5.86%	-2.65%	-10.45%	1016005	2.681	109.52	2.64	-2.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200225	2.5	2.83	2.47	2.73	5.81%	3.8%	-4.88%	1743687	4.5856	187.32	2.63	-2.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200224	2.51	2.65	2.48	2.58	0.78%	0.39%	-10.1%	1043216	2.6822	109.57	2.57	-4.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200221	2.56	2.68	2.47	2.56	0.39%	0.39%	-10.8%	1577720	4.027	164.5	2.55	-5.56%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200220	2.32	2.55	2.3	2.55	9.91%	3.24%	-11.15%	1459175	3.605	147.26	2.47	-8.52%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200219	2.34	2.38	2.31	2.32	-2.52%	-0.85%	-19.16%	547869	1.2806	52.31	2.34	-13.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200218	2.28	2.45	2.26	2.38	5.31%	1.71%	-17.07%	899171	2.1019	85.86	2.34	-13.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200217	2.19	2.26	2.18	2.26	4.15%	1.35%	-21.25%	459433	1.0243	41.84	2.23	-17.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200214	2.2	2.21	2.16	2.17	-2.25%	-0.46%	-24.39%	363754	0.7943	32.45	2.18	-19.26%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200213	2.23	2.28	2.22	2.22	-0.89%	-1.33%	-22.65%	376932	0.8465	34.58	2.25	-16.67%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200212	2.26	2.27	2.21	2.24	-1.75%	0%	-21.95%	430132	0.9617	39.28	2.24	-17.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200211	2.25	2.31	2.22	2.28	1.79%	0.88%	-20.56%	407455	0.9212	37.63	2.26	-16.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200210	2.19	2.25	2.19	2.24	1.36%	0.45%	-21.95%	307796	0.6861	28.03	2.23	-17.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200207	2.21	2.23	2.18	2.21	-1.34%	0%	-23%	338546	0.7474	30.53	2.21	-18.15%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200206	2.17	2.3	2.15	2.24	2.75%	0.45%	-21.95%	588624	1.3105	53.53	2.23	-17.41%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200205	2.15	2.24	2.13	2.18	1.87%	-0.46%	-24.04%	433069	0.9477	38.71	2.19	-18.89%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200204	2.03	2.17	2.03	2.14	-5.31%	0.94%	-25.44%	628752	1.3305	54.35	2.12	-21.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200203	2.26	2.26	2.26	2.26	-9.96%	0%	-21.25%	51670	0.1168	4.77	2.26	-16.3%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200123	2.5	2.57	2.45	2.51	-2.71%	0%	-12.54%	409553	1.0267	41.94	2.51	-7.04%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200122	2.62	2.62	2.52	2.58	-1.9%	0.39%	-10.1%	311340	0.8014	32.74	2.57	-4.81%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200121	2.7	2.7	2.63	2.63	-1.5%	-1.5%	-8.36%	223273	0.5956	24.33	2.67	-1.11%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200120	2.63	2.69	2.6	2.67	1.52%	1.14%	-6.97%	305828	0.8082	33.01	2.64	-2.22%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200117	2.67	2.7	2.62	2.63	-1.87%	-1.13%	-8.36%	298514	0.7932	32.4	2.66	-1.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200116	2.73	2.74	2.67	2.68	-1.83%	-0.74%	-6.62%	304764	0.8238	33.65	2.7	0%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200115	2.78	2.79	2.72	2.73	-2.15%	-0.36%	-4.88%	270735	0.7413	30.28	2.74	1.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200114	2.77	2.81	2.76	2.79	1.09%	0.36%	-2.79%	308691	0.8589	35.09	2.78	2.96%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200113	2.76	2.78	2.72	2.76	-0.72%	0.36%	-3.83%	267406	0.7364	30.08	2.75	1.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200110	2.83	2.84	2.77	2.78	-1.77%	-0.36%	-3.14%	340918	0.9522	38.9	2.79	3.33%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200109	2.83	2.86	2.78	2.83	0.71%	0.35%	-1.39%	519706	1.467	59.93	2.82	4.44%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200108	2.78	2.9	2.77	2.81	0.72%	-1.06%	-2.09%	871919	2.4778	101.22	2.84	5.19%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200107	2.73	2.82	2.72	2.79	2.2%	0.72%	-2.79%	715528	1.98	80.88	2.77	2.59%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200106	2.73	2.76	2.69	2.73	-0.73%	-0.36%	-4.88%	409646	1.1204	45.77	2.74	1.48%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200103	2.74	2.78	2.73	2.75	0.36%	0%	-4.18%	346482	0.9528	38.92	2.75	1.85%	2.75	0%	2.84	0%	2.87	0%	0.32%
20200102	2.73	2.77	2.7	2.74	1.48%	0.37%	-4.53%	408895	1.117	45.63	2.73	1.11%	2.75	0%	2.84	0%	2.87	0%	0.32%