重庆路桥(600106)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.88	4.97	4.88	4.9	0.41%	-0.61%	61.72%	132895	0.6554	93.11	4.93	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230927	4.87	4.9	4.85	4.88	0.21%	0%	61.06%	85211	0.4159	62.42	4.88	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230926	4.94	4.94	4.87	4.87	-0.61%	-0.41%	60.73%	49760	0.2434	37	4.89	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230925	4.86	4.91	4.83	4.9	0.62%	0.41%	61.72%	82016	0.4005	53.09	4.88	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230922	4.81	4.93	4.8	4.87	1.04%	-0.2%	60.73%	118569	0.5781	72.51	4.88	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230921	4.81	4.84	4.79	4.82	0%	0%	59.08%	58480	0.2819	37.34	4.82	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230920	4.82	4.83	4.77	4.82	0.84%	0.21%	59.08%	66823	0.3211	41.63	4.81	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230919	4.78	4.84	4.77	4.78	-0.42%	-0.42%	57.76%	56093	0.2691	35.2	4.8	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230918	4.83	4.85	4.78	4.8	-1.84%	0%	58.42%	97209	0.4664	60.77	4.8	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230915	4.72	4.89	4.7	4.89	3.6%	1.45%	61.39%	154911	0.7474	98.78	4.82	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230914	4.72	4.77	4.69	4.72	-0.21%	0%	55.78%	58423	0.276	39.81	4.72	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230913	4.78	4.78	4.71	4.73	-0.84%	0%	56.11%	41477	0.1963	27.74	4.73	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230912	4.79	4.79	4.73	4.77	-0.83%	0.21%	57.43%	197974	0.9431	127.11	4.76	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230911	4.75	4.82	4.71	4.81	1.69%	0.42%	58.75%	159613	0.7651	111.94	4.79	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230908	4.69	4.77	4.65	4.73	0.85%	0%	56.11%	87582	0.4139	60.96	4.73	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230907	4.74	4.74	4.68	4.69	-1.05%	-0.42%	54.79%	75653	0.3564	51.81	4.71	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230906	4.75	4.77	4.72	4.74	-0.21%	0%	56.44%	34278	0.1626	23.41	4.74	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230905	4.74	4.8	4.74	4.75	-1.04%	0%	56.77%	47504	0.2256	31.4	4.75	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230904	4.77	4.82	4.72	4.8	1.05%	0.21%	58.42%	74062	0.3544	46.24	4.79	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230901	4.67	4.77	4.66	4.75	1.28%	0.85%	56.77%	68675	0.3234	41.67	4.71	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230831	4.68	4.72	4.64	4.69	-0.64%	0%	54.79%	65191	0.3056	37.32	4.69	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230830	4.82	4.82	4.71	4.72	-1.67%	-0.84%	55.78%	65104	0.3097	36.34	4.76	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230829	4.71	4.82	4.67	4.8	2.13%	0.84%	58.42%	79591	0.3786	25.12	4.76	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230828	4.89	4.89	4.67	4.7	-0.42%	-1.47%	55.12%	112336	0.536	38.37	4.77	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230825	4.75	4.79	4.67	4.72	-0.21%	-0.21%	55.78%	51341	0.243	27.11	4.73	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230824	4.76	4.78	4.72	4.73	-0.63%	-0.21%	56.11%	66215	0.3141	34.39	4.74	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230823	4.81	4.83	4.75	4.76	-0.83%	-0.42%	57.1%	49394	0.2359	24.42	4.78	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230822	4.78	4.8	4.73	4.8	0.84%	0.84%	58.42%	77915	0.3711	36.38	4.76	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230821	4.83	4.86	4.75	4.76	-1.45%	-0.63%	57.1%	65083	0.3115	29.02	4.79	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230818	4.86	4.86	4.8	4.83	-0.41%	-0.21%	59.41%	78341	0.3789	30.05	4.84	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230817	4.76	4.87	4.73	4.85	1.89%	1.04%	60.07%	89760	0.4307	31.12	4.8	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230816	4.82	4.83	4.74	4.76	-1.04%	0%	57.1%	101831	0.485	33.08	4.76	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230815	4.81	4.86	4.79	4.81	0%	0%	58.75%	76154	0.3663	21.81	4.81	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230814	4.8	4.84	4.77	4.81	0%	0.21%	58.75%	57083	0.2741	15.96	4.8	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230811	4.81	4.86	4.79	4.81	-0.21%	-0.21%	58.75%	53723	0.2588	14.76	4.82	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230810	4.75	4.82	4.75	4.82	0.63%	0.42%	59.08%	47477	0.2278	12.93	4.8	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230809	4.76	4.82	4.76	4.79	0%	0.21%	58.09%	47911	0.2292	11.65	4.78	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230808	4.79	4.8	4.76	4.79	-0.42%	0.21%	58.09%	55908	0.267	15.83	4.78	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230807	4.78	4.85	4.74	4.81	0.21%	0.42%	58.75%	100699	0.4828	30.01	4.79	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230804	4.95	4.95	4.78	4.8	-2.64%	-0.83%	58.42%	155181	0.7514	52.82	4.84	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230803	4.93	4.95	4.89	4.93	-0.2%	0.2%	62.71%	50807	0.2501	19.75	4.92	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230802	4.97	5.05	4.93	4.94	-0.4%	-0.6%	63.04%	79132	0.3931	33.15	4.97	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230801	4.99	5.01	4.95	4.96	-0.8%	-0.4%	63.7%	65518	0.3262	33.8	4.98	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230731	4.96	5.01	4.95	5	1.21%	0.2%	65.02%	79172	0.3949	44.65	4.99	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230728	4.98	4.99	4.92	4.94	-0.8%	-0.2%	63.04%	81834	0.4052	46.38	4.95	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230727	4.98	5.02	4.94	4.98	-0.4%	0%	64.36%	56103	0.2794	30.61	4.98	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230726	4.97	5.03	4.94	5	0.81%	0.2%	65.02%	91995	0.4594	42.22	4.99	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230725	4.94	4.97	4.91	4.96	0.2%	0.2%	63.7%	69321	0.3429	30.3	4.95	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230724	4.94	4.97	4.87	4.95	1.23%	0.41%	63.37%	77615	0.3829	33.4	4.93	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230721	4.87	4.91	4.82	4.89	0.2%	0.41%	61.39%	69232	0.337	28.95	4.87	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230720	4.96	4.97	4.85	4.88	-1.21%	-0.41%	61.06%	112071	0.5492	44.7	4.9	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230719	4.94	4.97	4.9	4.94	0.82%	0%	63.04%	122764	0.6069	46.06	4.94	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230718	4.89	4.96	4.84	4.9	0.41%	0%	61.72%	90818	0.4453	31.98	4.9	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230717	4.95	4.95	4.85	4.88	-1.41%	0%	61.06%	108806	0.5308	38.32	4.88	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230714	4.92	4.98	4.83	4.95	0.41%	0.61%	63.37%	199305	0.9809	69.88	4.92	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230713	4.66	4.95	4.66	4.93	6.02%	1.65%	62.71%	371998	1.8031	129.42	4.85	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230712	4.67	4.75	4.65	4.65	-0.64%	-0.64%	53.47%	44668	0.209	13.21	4.68	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230711	4.61	4.7	4.59	4.68	1.96%	0.86%	54.46%	61301	0.2847	22.37	4.64	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230710	4.6	4.61	4.57	4.59	-0.43%	0%	51.49%	32390	0.1488	8.69	4.59	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230707	4.62	4.68	4.59	4.61	0.22%	-0.22%	52.15%	43193	0.1994	11.33	4.62	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230706	4.68	4.68	4.61	4.65	-0.43%	0%	53.47%	38838	0.1805	12.55	4.65	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230705	4.62	4.81	4.59	4.67	1.3%	-0.85%	54.13%	126026	0.5936	31.34	4.71	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230704	4.67	4.67	4.59	4.61	-0.86%	-0.22%	52.15%	59478	0.2749	16.07	4.62	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230703	4.63	4.67	4.62	4.65	0.22%	0%	53.47%	61144	0.2843	14.8	4.65	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230630	4.68	4.68	4.61	4.64	0.43%	0%	53.14%	48708	0.2261	10.34	4.64	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230629	4.55	4.65	4.5	4.62	1.99%	0.22%	52.48%	59878	0.276	12.12	4.61	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230628	4.47	4.55	4.39	4.53	1.12%	1.12%	49.5%	63911	0.2861	12.1	4.48	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230627	4.45	4.49	4.42	4.48	1.59%	0.45%	47.85%	42958	0.1918	7.99	4.46	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230626	4.47	4.48	4.4	4.41	-0.9%	-0.23%	45.54%	73131	0.3231	13.61	4.42	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230621	4.57	4.58	4.44	4.45	-2.84%	-1.11%	46.86%	82380	0.3706	15.93	4.5	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230620	4.6	4.62	4.55	4.58	0%	0%	51.16%	65757	0.3011	13.37	4.58	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230619	4.75	4.76	4.57	4.58	-3.38%	-1.29%	51.16%	105248	0.4882	23.72	4.64	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230616	4.8	4.84	4.73	4.74	-1.25%	-0.63%	56.44%	70882	0.3379	18.61	4.77	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230615	4.85	4.93	4.79	4.8	-1.03%	-1.23%	58.42%	117950	0.5727	36.18	4.86	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230614	4.81	4.86	4.75	4.85	0.62%	0.83%	60.07%	102268	0.4923	37.28	4.81	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230613	4.72	4.82	4.7	4.82	1.69%	0.84%	59.08%	116847	0.5585	47.79	4.78	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230612	4.53	4.75	4.53	4.74	4.41%	1.28%	56.44%	132196	0.6187	57.48	4.68	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230609	4.58	4.61	4.53	4.54	-0.44%	-0.44%	49.83%	53796	0.2455	23.05	4.56	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230608	4.6	4.69	4.52	4.56	-0.87%	-1.08%	50.5%	92728	0.4276	38.9	4.61	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230607	4.43	4.65	4.42	4.6	4.31%	0.88%	51.82%	150746	0.6872	61.15	4.56	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230606	4.47	4.47	4.41	4.41	-0.9%	-0.68%	45.54%	40153	0.1781	16	4.44	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230605	4.45	4.48	4.43	4.45	0.45%	0%	46.86%	28178	0.1255	11.19	4.45	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230602	4.42	4.45	4.4	4.43	-0.23%	0%	46.2%	38689	0.1714	15.89	4.43	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230601	4.4	4.52	4.32	4.44	0.45%	0.91%	46.53%	104573	0.4604	22.08	4.4	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230531	4.49	4.5	4.41	4.42	-1.34%	-0.45%	45.87%	46506	0.2064	10.27	4.44	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230530	4.51	4.52	4.44	4.48	-0.88%	0%	47.85%	62787	0.281	24.98	4.48	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230529	4.55	4.57	4.51	4.52	-0.66%	-0.22%	49.17%	40622	0.184	17.09	4.53	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230526	4.6	4.69	4.5	4.55	-1.3%	-0.22%	50.17%	66304	0.3024	29.22	4.56	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230525	4.53	4.74	4.52	4.61	1.54%	-0.22%	52.15%	90215	0.4169	40.72	4.62	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230524	4.55	4.57	4.52	4.54	-0.44%	-0.22%	49.83%	34696	0.1578	15.03	4.55	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230523	4.57	4.61	4.54	4.56	-0.65%	-0.22%	50.5%	59844	0.2737	25.13	4.57	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230522	4.59	4.63	4.56	4.59	-0.43%	0%	51.49%	56508	0.2594	21.67	4.59	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230519	4.63	4.63	4.59	4.61	-0.65%	0%	52.15%	36042	0.1661	12.14	4.61	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230518	4.62	4.67	4.6	4.64	0.22%	0.22%	53.14%	46656	0.2161	14.86	4.63	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230517	4.63	4.65	4.6	4.63	-0.43%	0.22%	52.81%	42932	0.1984	13.46	4.62	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230516	4.7	4.7	4.63	4.65	-1.27%	-0.21%	53.47%	50038	0.233	13.55	4.66	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230515	4.7	4.72	4.55	4.71	0.43%	1.51%	55.45%	84189	0.3903	20.1	4.64	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230510	4.71	4.74	4.65	4.74	0.42%	0.85%	56.44%	98571	0.4628	25.96	4.7	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230509	4.82	4.82	4.7	4.72	-1.67%	-0.63%	55.78%	84094	0.3996	18.72	4.75	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230508	4.88	4.9	4.76	4.8	-1.44%	0%	58.42%	115168	0.5529	25.45	4.8	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230505	5.02	5.02	4.82	4.87	-2.6%	-0.2%	60.73%	101158	0.4937	22.27	4.88	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230504	4.97	5.08	4.94	5	1.63%	0%	65.02%	159488	0.7973	36.29	5	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230428	4.86	4.97	4.82	4.92	1.65%	0.41%	62.38%	97640	0.4789	23.5	4.9	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230427	4.68	4.93	4.68	4.84	2.76%	0.83%	59.74%	123211	0.5919	30.12	4.8	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230426	4.66	4.79	4.66	4.71	0.43%	-0.42%	55.45%	77722	0.3678	17.84	4.73	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230425	4.71	4.76	4.64	4.69	-0.42%	-0.21%	54.79%	67050	0.315	17.03	4.7	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230424	4.73	4.79	4.53	4.71	-0.84%	1.07%	55.45%	129512	0.604	35.89	4.66	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230421	4.79	4.83	4.71	4.75	-0.84%	-0.21%	56.77%	95298	0.4533	27.46	4.76	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230420	4.82	4.86	4.76	4.79	-1.24%	-0.21%	58.09%	89237	0.4283	27.29	4.8	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230419	4.9	4.92	4.84	4.85	-1.62%	-0.21%	60.07%	77034	0.3746	25.8	4.86	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230418	4.99	5	4.89	4.93	-1%	0.2%	62.71%	83579	0.4109	30.95	4.92	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230417	5	5	4.94	4.98	-0.2%	0.2%	64.36%	83217	0.414	34.11	4.97	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230414	5.1	5.1	4.96	4.99	-2.92%	-0.4%	64.69%	184567	0.9238	77.83	5.01	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230413	4.78	5.27	4.73	5.14	7.31%	1.38%	69.64%	427582	2.1674	191.61	5.07	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230412	4.74	4.8	4.73	4.79	0.84%	0.42%	58.09%	63606	0.3035	32.73	4.77	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230411	4.79	4.8	4.72	4.75	-0.84%	0%	56.77%	75433	0.3583	40.69	4.75	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230410	4.83	4.86	4.78	4.79	-1.03%	-0.21%	58.09%	60935	0.2926	35.15	4.8	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230407	4.79	4.86	4.77	4.84	0.83%	0.62%	59.74%	72142	0.3472	44.81	4.81	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230406	4.84	4.84	4.76	4.8	-0.83%	0.21%	58.42%	75220	0.3605	51.1	4.79	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230404	4.92	4.92	4.82	4.84	-0.82%	0%	59.74%	75776	0.367	52.6	4.84	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230403	4.85	4.95	4.85	4.88	0.41%	-0.41%	61.06%	74740	0.3662	54.38	4.9	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230331	4.79	4.89	4.76	4.86	1.46%	0.83%	60.4%	80210	0.3866	55.55	4.82	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230330	4.77	4.84	4.73	4.79	0%	0.21%	58.09%	98750	0.4717	66.06	4.78	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230329	4.85	4.89	4.77	4.79	-0.83%	-0.62%	58.09%	72622	0.3501	47.99	4.82	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230328	4.86	4.89	4.81	4.83	-0.62%	0%	59.41%	57147	0.2763	35.46	4.83	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230327	4.95	4.96	4.85	4.86	-1.62%	-0.41%	60.4%	110805	0.541	63.15	4.88	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230324	4.92	5.06	4.89	4.94	0.41%	-0.4%	63.04%	161122	0.7992	88.71	4.96	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230323	4.9	4.92	4.87	4.92	0.2%	0.61%	62.38%	71891	0.3517	19.9	4.89	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230322	4.95	4.96	4.9	4.91	-0.81%	-0.2%	62.05%	73805	0.3631	37.47	4.92	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230321	4.95	4.96	4.92	4.95	0.61%	0.2%	63.37%	48745	0.241	25.58	4.94	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230320	5	5	4.9	4.92	-1.2%	0%	62.38%	117412	0.5782	60.53	4.92	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230317	5.03	5.03	4.96	4.98	0%	0%	64.36%	74969	0.3737	40.53	4.98	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230316	5.11	5.11	4.97	4.98	-2.35%	-0.99%	64.36%	91173	0.4584	51.25	5.03	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230315	4.95	5.14	4.94	5.1	3.45%	0.99%	68.32%	131751	0.6659	74.33	5.05	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230314	5	5.06	4.91	4.93	-1.6%	-0.6%	62.71%	112567	0.5585	65.77	4.96	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230313	5	5.03	4.98	5.01	0.2%	0%	65.35%	59753	0.2993	38.14	5.01	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230310	5.03	5.1	5	5	-1.19%	-0.79%	65.02%	70941	0.3576	46.79	5.04	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230309	5.09	5.1	5.03	5.06	-0.39%	0%	67%	61082	0.3091	48.35	5.06	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230308	5.1	5.12	5.05	5.08	-0.39%	0%	67.66%	54386	0.2761	45.74	5.08	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230307	5.16	5.2	5.08	5.1	-1.16%	-0.58%	68.32%	94789	0.4866	81.07	5.13	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230306	5.21	5.29	5.15	5.16	-0.77%	-0.96%	70.3%	101224	0.5273	90.14	5.21	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230303	5.18	5.24	5.16	5.2	0.19%	0%	71.62%	76680	0.3984	68.96	5.2	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230302	5.1	5.22	5.09	5.19	1.96%	0.39%	71.29%	134029	0.6932	117.3	5.17	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230301	5.01	5.09	5	5.09	1.39%	0.59%	67.99%	99389	0.5029	78.2	5.06	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230228	5	5.04	4.95	5.02	0.2%	0.6%	65.68%	90023	0.4494	61.82	4.99	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230227	5.18	5.18	4.99	5.01	-3.47%	-0.79%	65.35%	172507	0.8718	119.34	5.05	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230224	5.19	5.23	5.15	5.19	0.39%	0.19%	71.29%	52963	0.2742	38.57	5.18	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230223	5.2	5.23	5.15	5.17	-0.58%	-0.19%	70.63%	58000	0.3005	40.82	5.18	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230222	5.19	5.22	5.16	5.2	-0.38%	0.19%	71.62%	49358	0.2563	33.85	5.19	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230221	5.19	5.26	5.17	5.22	0.58%	0.19%	72.28%	71468	0.3725	46.04	5.21	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230220	5.23	5.23	5.12	5.19	0%	0.39%	71.29%	88861	0.4591	53.98	5.17	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230217	5.24	5.25	5.18	5.19	-0.57%	-0.38%	71.29%	103110	0.5372	54.86	5.21	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230216	5.38	5.45	5.18	5.22	-2.79%	-1.51%	72.28%	226140	1.1988	101.33	5.3	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230215	5.24	5.45	5.16	5.37	2.48%	0.75%	77.23%	258127	1.3754	121.97	5.33	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230214	5.26	5.27	5.21	5.24	-0.38%	0.19%	72.94%	101203	0.5295	50.83	5.23	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230213	5.25	5.28	5.17	5.26	0.38%	0.57%	73.6%	128619	0.6731	64.56	5.23	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230210	5.21	5.27	5.2	5.24	0.58%	0.19%	72.94%	95237	0.4982	46.89	5.23	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230209	5.17	5.22	5.16	5.21	0.39%	0.39%	71.95%	95026	0.4935	45.95	5.19	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230208	5.33	5.34	5.18	5.19	-2.63%	-0.76%	71.29%	145985	0.763	69.68	5.23	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230207	5.35	5.36	5.28	5.33	0.19%	0.19%	75.91%	139853	0.7441	68.45	5.32	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230206	5.3	5.55	5.29	5.32	-0.56%	-1.66%	75.58%	323879	1.7526	160.22	5.41	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230203	5.08	5.4	5.05	5.35	5.73%	1.33%	76.57%	479939	2.5355	258.64	5.28	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230202	5.01	5.07	4.96	5.06	1.4%	1%	67%	128162	0.6419	85.49	5.01	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230201	5	5.01	4.94	4.99	0.2%	0.6%	64.69%	84473	0.4193	58.5	4.96	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230131	4.9	4.98	4.88	4.98	1.43%	0.61%	64.36%	79690	0.3943	53.68	4.95	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230130	4.94	4.98	4.86	4.91	-0.2%	-0.2%	62.05%	151536	0.7461	104	4.92	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230120	4.86	4.93	4.82	4.92	1.86%	1.03%	62.38%	85332	0.4155	63.3	4.87	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230119	4.82	4.85	4.8	4.83	0.21%	0.21%	59.41%	80236	0.3868	18.31	4.82	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230118	4.87	4.88	4.8	4.82	-2.03%	-0.21%	59.08%	115884	0.5595	91.7	4.83	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230117	4.87	5.04	4.8	4.92	1.44%	-0.4%	62.38%	184250	0.91	159.2	4.94	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230116	4.76	4.96	4.75	4.85	1.68%	-0.41%	60.07%	129609	0.6312	122.89	4.87	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230113	4.69	4.78	4.67	4.77	1.71%	0.42%	57.43%	71164	0.3381	71.09	4.75	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230112	4.7	4.74	4.63	4.69	-0.21%	0.43%	54.79%	89255	0.4171	86.99	4.67	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230111	4.81	4.81	4.67	4.7	-2.69%	-0.84%	55.12%	159506	0.7556	154.24	4.74	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230110	4.89	4.89	4.8	4.83	-1.23%	0.21%	59.41%	79583	0.3838	78.53	4.82	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230109	4.91	4.92	4.86	4.89	0%	0%	61.39%	64476	0.3153	63.77	4.89	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230106	4.96	4.99	4.87	4.89	-1.41%	-0.61%	61.39%	121989	0.6003	114.98	4.92	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230105	4.97	5	4.91	4.96	-0.2%	0.2%	63.7%	67700	0.3353	58.62	4.95	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230104	5	5.03	4.94	4.97	-0.4%	-0.2%	64.03%	66313	0.3303	56.98	4.98	0%	3.05	0%	3.04	0%	3.03	0%	0%
20230103	5	5.01	4.93	4.99	0.6%	0.4%	64.69%	61850	0.3076	52.29	4.97	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221230	4.93	4.99	4.88	4.96	0.81%	0.61%	63.7%	59813	0.2951	19.38	4.93	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221229	4.98	5	4.88	4.92	-1.8%	-0.2%	62.38%	78683	0.3878	60.71	4.93	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221228	5.11	5.11	4.98	5.01	-1.38%	0%	65.35%	106392	0.5333	78.43	5.01	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221227	4.97	5.15	4.97	5.08	3.46%	0.2%	67.66%	150726	0.764	108.71	5.07	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221226	4.84	5	4.84	4.91	1.45%	-0.61%	62.05%	93173	0.4606	63.49	4.94	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221223	4.93	5.01	4.83	4.84	-2.81%	-1.43%	59.74%	123971	0.6088	77.1	4.91	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221222	4.97	5.2	4.96	4.98	1.43%	-1.58%	64.36%	220835	1.1178	133.38	5.06	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221221	4.99	5.03	4.9	4.91	-1.6%	-1.01%	62.05%	85802	0.4254	53.37	4.96	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221220	4.97	5.06	4.95	4.99	0%	-0.4%	64.69%	84289	0.4222	51.38	5.01	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221219	5.08	5.1	4.96	4.99	-1.96%	-0.6%	64.69%	90144	0.4522	53.1	5.02	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221216	5.05	5.1	4.97	5.09	0.59%	0.79%	67.99%	125044	0.6313	70.26	5.05	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221215	5.2	5.2	5.05	5.06	-2.13%	-0.78%	67%	155477	0.7924	87.74	5.1	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221214	5.24	5.36	5.16	5.17	-1.71%	-0.96%	70.63%	144030	0.7518	29.01	5.22	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221213	5.18	5.38	5.15	5.26	1.94%	0%	73.6%	182660	0.9613	103.25	5.26	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221212	5.2	5.21	5.08	5.16	-1.71%	0.39%	70.3%	206499	1.0623	107.98	5.14	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221209	5.42	5.43	5.17	5.25	-3.14%	-0.38%	73.27%	199526	1.0521	113.2	5.27	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221208	5.41	5.45	5.36	5.42	0.56%	0.18%	78.88%	125206	0.6768	76.71	5.41	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221207	5.38	5.42	5.32	5.39	-0.37%	0.37%	77.89%	119460	0.6416	73.37	5.37	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221206	5.45	5.49	5.38	5.41	-1.1%	-0.18%	78.55%	126644	0.6861	76.82	5.42	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221205	5.43	5.48	5.4	5.47	1.3%	0.37%	80.53%	157711	0.8591	93.91	5.45	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221202	5.39	5.45	5.32	5.4	0.37%	0.37%	78.22%	108352	0.5829	61.87	5.38	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221201	5.45	5.52	5.36	5.38	-0.74%	-0.74%	77.56%	152057	0.8235	75.76	5.42	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221130	5.45	5.5	5.36	5.42	-0.55%	0%	78.88%	144477	0.7831	66.34	5.42	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221129	5.18	5.53	5.18	5.45	4.61%	0.74%	79.87%	270641	1.4651	121.3	5.41	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221128	5.2	5.25	5.11	5.21	-0.76%	0.58%	71.95%	101279	0.5251	42.81	5.18	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221125	5.24	5.32	5.15	5.25	0.96%	0.19%	73.27%	112850	0.5913	45.22	5.24	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221124	5.25	5.32	5.18	5.2	-0.19%	-0.76%	71.62%	118192	0.6188	43.81	5.24	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221123	5.22	5.25	5.13	5.21	-0.38%	0.58%	71.95%	158699	0.8227	53.98	5.18	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221122	5.36	5.41	5.21	5.23	-2.79%	-1.32%	72.61%	175011	0.927	58.99	5.3	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221121	5.34	5.45	5.23	5.38	1.89%	0.75%	77.56%	224878	1.2018	68.39	5.34	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221118	5.56	5.57	5.25	5.28	-4.69%	-1.12%	74.26%	393781	2.103	117.73	5.34	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221117	5.61	5.65	5.42	5.54	-2.64%	0.36%	82.84%	335240	1.8514	102.93	5.52	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221116	5.76	5.82	5.65	5.69	-1.22%	-0.7%	87.79%	191704	1.0977	62.47	5.73	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221115	5.68	5.79	5.65	5.76	1.05%	0.17%	90.1%	272874	1.5687	90.03	5.75	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221114	5.8	5.82	5.69	5.7	-1.72%	-0.7%	88.12%	230210	1.3204	77.91	5.74	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221111	5.97	6	5.79	5.8	-1.02%	-1.02%	91.42%	276453	1.6198	96.61	5.86	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221110	5.96	6	5.8	5.86	-1.84%	-0.51%	93.4%	293654	1.7285	102.28	5.89	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221109	5.88	6.05	5.88	5.97	0.51%	-0.17%	97.03%	222891	1.3323	77.38	5.98	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221108	5.76	6.05	5.69	5.94	3.13%	1.02%	96.04%	474774	2.79	166.4	5.88	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221107	5.68	5.82	5.62	5.76	1.23%	0.52%	90.1%	257357	1.474	101.01	5.73	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221104	5.47	5.73	5.47	5.69	4.02%	0.71%	87.79%	395223	2.2332	160	5.65	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221103	5.35	5.6	5.3	5.47	1.67%	-0.73%	80.53%	265579	1.4625	118.81	5.51	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221102	5.33	5.49	5.33	5.38	0%	-0.19%	77.56%	174100	0.9392	79.23	5.39	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221101	5.24	5.45	5.2	5.38	3.66%	0.94%	77.56%	216986	1.1555	101.85	5.33	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221031	5.15	5.3	5.08	5.19	0%	0.39%	71.29%	212404	1.0983	100.95	5.17	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221028	5.38	5.42	5.13	5.19	-3.35%	-0.76%	71.29%	324738	1.6982	161.78	5.23	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221027	4.97	5.4	4.97	5.37	7.62%	2.68%	77.23%	389909	2.038	220.55	5.23	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221026	4.91	5.04	4.88	4.99	2.46%	0.2%	64.69%	171502	0.8536	108.66	4.98	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221025	4.87	4.94	4.81	4.87	0.41%	0%	60.73%	125806	0.6127	82.33	4.87	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221024	4.88	4.99	4.81	4.85	-0.41%	-0.82%	60.07%	170434	0.8331	111.11	4.89	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221021	4.88	4.96	4.83	4.87	-0.2%	-0.41%	60.73%	121664	0.5947	83.08	4.89	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221020	4.88	5.02	4.77	4.88	0.21%	-0.61%	61.06%	202224	0.9939	143.28	4.91	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221019	4.9	4.99	4.86	4.87	-1.22%	-0.81%	60.73%	96855	0.4757	74.61	4.91	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221018	4.98	5.01	4.89	4.93	-0.2%	-0.2%	62.71%	148457	0.7336	111.64	4.94	0%	3.05	0%	3.04	0%	3.03	0%	0%
20221017	4.71	4.96	4.66	4.94	5.56%	2.07%	63.04%	162390	0.7858	118.98	4.84	0%	3.05	0%	3.04	0%	3.03	0%	0%
20220720	4.36	4.4	4.3	4.33	-0.46%	0%	42.9%	125269	0.5423	254.7	4.33	39.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220719	4.44	4.46	4.34	4.35	-1.81%	-0.68%	43.56%	169675	0.7424	348.68	4.38	41.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220718	4.16	4.48	4.16	4.43	5.48%	0.68%	46.2%	389579	1.7159	805.89	4.4	41.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220715	4.26	4.28	4.19	4.2	-1.87%	-0.47%	38.61%	200418	0.8459	397.29	4.22	36.13%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220714	4.4	4.43	4.27	4.28	-3.17%	-1.38%	41.25%	289120	1.2545	589.19	4.34	40%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220713	4.27	4.45	4.27	4.42	3.76%	0.45%	45.87%	372086	1.6364	768.55	4.4	41.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220712	4.55	4.58	3.96	4.26	-3.18%	-1.62%	40.59%	371148	1.6081	755.26	4.33	39.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220711	4.24	4.43	4.23	4.4	3.04%	1.38%	45.21%	233148	1.0126	475.58	4.34	40%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220708	4.26	4.34	4.2	4.27	0.71%	0%	40.92%	88391	0.3776	177.34	4.27	37.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220707	4.2	4.3	4.19	4.24	1.19%	-0.24%	39.93%	135371	0.5758	270.43	4.25	37.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220706	4.18	4.27	4.16	4.19	-0.48%	-0.48%	38.28%	148558	0.6259	293.96	4.21	35.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220705	4.24	4.27	4.18	4.21	-0.71%	0%	38.94%	111415	0.4696	220.55	4.21	35.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220704	4.18	4.25	4.15	4.24	0.71%	0.71%	39.93%	138098	0.5814	273.06	4.21	35.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220701	4.26	4.3	4.19	4.21	-1.41%	-0.24%	38.94%	124106	0.5236	245.91	4.22	36.13%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220630	4.31	4.36	4.23	4.27	0%	0%	40.92%	178786	0.7632	358.44	4.27	37.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220629	4.53	4.53	4.24	4.27	-5.32%	-1.84%	40.92%	326838	1.423	668.33	4.35	40.32%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220628	4.12	4.53	4.12	4.51	8.67%	2.97%	48.84%	537121	2.353	1105.11	4.38	41.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220627	4.09	4.2	4.06	4.15	1.47%	0.73%	36.96%	172372	0.7097	333.32	4.12	32.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220624	4.11	4.16	4.07	4.09	-0.24%	-0.24%	34.98%	108085	0.4435	208.29	4.1	32.26%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220623	4.09	4.12	3.99	4.1	0.24%	1.23%	35.31%	207060	0.8378	393.48	4.05	30.65%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220622	4.22	4.23	4.08	4.09	-2.39%	-0.73%	34.98%	175075	0.7217	338.95	4.12	32.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220621	4.1	4.31	4.05	4.19	3.46%	-0.24%	38.28%	446212	1.8738	880.05	4.2	35.48%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220620	4.06	4.12	4.04	4.11	1.23%	0.98%	35.64%	130043	0.5292	248.54	4.07	31.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220617	4.04	4.09	4.02	4.06	0%	0.25%	33.99%	127501	0.5167	242.67	4.05	30.65%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220616	4.12	4.15	4.04	4.06	-1.22%	-0.49%	33.99%	152502	0.6222	292.22	4.08	31.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220615	4.18	4.21	4.07	4.11	-1.91%	-0.48%	35.64%	246597	1.019	478.58	4.13	33.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220614	4.07	4.19	3.99	4.19	2.44%	1.95%	38.28%	280647	1.1536	541.8	4.11	32.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220613	4.11	4.25	4.04	4.09	0%	-1.45%	34.98%	306646	1.2724	597.6	4.15	33.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220610	4.09	4.1	4.04	4.09	-0.73%	0.49%	34.98%	136492	0.5557	260.99	4.07	31.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220609	4.15	4.16	4.07	4.12	-0.72%	0.24%	35.97%	123440	0.5068	238.02	4.11	32.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220608	4.19	4.22	4.05	4.15	0%	0%	36.96%	167361	0.6939	325.9	4.15	33.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220607	4.14	4.22	4.1	4.15	0.24%	0%	36.96%	106435	0.4413	207.26	4.15	33.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220606	4.13	4.16	4.03	4.14	0%	1.22%	36.63%	143511	0.5866	275.5	4.09	31.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220602	4.17	4.23	4.1	4.14	-0.48%	-0.24%	36.63%	134889	0.56	263.01	4.15	33.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220601	4.01	4.29	3.99	4.16	2.97%	-0.24%	37.29%	230751	0.963	452.28	4.17	34.52%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220531	4.06	4.09	4	4.04	-0.49%	0.25%	33.33%	133163	0.5361	251.78	4.03	30%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220530	4.11	4.17	4.04	4.06	-1.46%	-0.49%	33.99%	123067	0.5022	235.86	4.08	31.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220527	4	4.15	3.97	4.12	3%	0.98%	35.97%	239881	0.9781	459.37	4.08	31.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220526	4.05	4.08	3.96	4	-0.99%	0%	32.01%	128666	0.5144	241.59	4	29.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220525	4.05	4.13	3.98	4.04	0.75%	0%	33.33%	216375	0.8742	410.58	4.04	30.32%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220524	4.05	4.34	3.99	4.01	-0.5%	-3.61%	32.34%	409674	1.7061	801.29	4.16	34.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220523	3.84	4.06	3.81	4.03	5.22%	2.28%	33%	276402	1.0896	511.74	3.94	27.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220520	3.85	3.88	3.8	3.83	-0.26%	0%	26.4%	115101	0.4403	206.79	3.83	23.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220519	3.75	3.87	3.74	3.84	0.79%	0.79%	26.73%	126506	0.4819	226.33	3.81	22.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220518	3.85	3.89	3.8	3.81	-1.04%	-0.52%	25.74%	104577	0.4009	188.29	3.83	23.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220517	3.9	3.93	3.8	3.85	-1.28%	0.26%	27.06%	114283	0.4385	205.95	3.84	23.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220516	3.97	3.98	3.89	3.9	-0.76%	-0.51%	28.71%	100664	0.3943	185.19	3.92	26.45%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220513	3.96	4.01	3.9	3.93	0%	-0.25%	29.7%	109091	0.4301	202	3.94	27.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220512	3.89	3.96	3.85	3.93	-0.25%	0.51%	29.7%	134267	0.5254	246.76	3.91	26.13%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220511	3.98	4.02	3.9	3.94	-1.5%	-0.51%	30.03%	218349	0.8647	406.11	3.96	27.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220510	3.87	4.06	3.82	4	0.5%	1.78%	32.01%	222465	0.8738	410.39	3.93	26.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220509	3.85	4.02	3.84	3.98	2.31%	0.51%	31.35%	152250	0.6033	283.35	3.96	27.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220506	3.85	3.91	3.79	3.89	-1.52%	1.04%	28.38%	199498	0.7681	360.75	3.85	24.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220505	3.7	4.02	3.7	3.95	7.05%	1.02%	30.36%	296845	1.1599	544.76	3.91	26.13%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220429	3.62	3.72	3.55	3.69	1.37%	1.65%	21.78%	262356	0.9533	447.73	3.63	17.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220428	3.6	3.77	3.54	3.64	0.83%	-0.27%	20.13%	245669	0.896	420.82	3.65	17.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220427	3.41	3.64	3.34	3.61	6.18%	3.74%	19.14%	289558	1.0064	472.67	3.48	12.26%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220426	3.4	3.61	3.35	3.4	-3.95%	-2.02%	12.21%	321681	1.1177	524.94	3.47	11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220425	3.86	3.86	3.54	3.54	-9.92%	-3.01%	16.83%	330028	1.2054	566.13	3.65	17.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220422	3.92	3.97	3.83	3.93	0.51%	0.51%	29.7%	184857	0.7229	339.52	3.91	26.13%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220421	4.06	4.14	3.89	3.91	-4.87%	-2.25%	29.04%	290416	1.1603	544.95	4	29.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220420	4.22	4.28	4.07	4.11	-3.29%	-1.2%	35.64%	167108	0.6945	326.18	4.16	34.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220419	4.15	4.32	4.13	4.25	2.16%	0.47%	40.26%	183475	0.777	364.93	4.23	36.45%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220418	4.3	4.3	4.08	4.16	-3.7%	0%	37.29%	261667	1.0889	511.41	4.16	34.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220415	4.5	4.55	4.22	4.32	-4.42%	-0.23%	42.57%	326602	1.4149	664.52	4.33	39.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220414	4.64	4.65	4.48	4.52	-2.59%	-0.88%	49.17%	233053	1.0632	499.34	4.56	47.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220413	4.82	4.82	4.64	4.64	-2.93%	-1.28%	53.14%	140931	0.6625	311.15	4.7	51.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220412	4.65	4.79	4.62	4.78	1.7%	1.27%	57.76%	152011	0.717	336.75	4.72	52.26%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220411	4.9	4.96	4.68	4.7	-4.08%	-1.47%	55.12%	253427	1.2089	567.77	4.77	53.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220408	4.79	4.98	4.77	4.9	2.73%	0.62%	61.72%	245734	1.1956	561.53	4.87	57.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220401	4.68	4.82	4.68	4.75	0.42%	-0.21%	56.77%	162711	0.7745	363.75	4.76	53.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220331	4.78	4.83	4.72	4.73	-1.05%	-0.84%	56.11%	168853	0.8053	378.22	4.77	53.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220330	4.66	4.8	4.66	4.78	2.58%	0.84%	57.76%	182044	0.8623	404.99	4.74	52.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220329	4.61	4.83	4.58	4.66	0.87%	-1.27%	53.8%	249963	1.18	554.2	4.72	52.26%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220328	4.56	4.7	4.45	4.62	-0.43%	0.87%	52.48%	256459	1.1739	551.33	4.58	47.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220325	4.6	4.69	4.57	4.64	0%	0.22%	53.14%	205930	0.953	447.59	4.63	49.35%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220324	4.8	4.82	4.6	4.64	-3.73%	-1.28%	53.14%	303860	1.4292	671.24	4.7	51.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220323	4.91	4.92	4.8	4.82	-2.23%	-0.41%	59.08%	266885	1.2915	606.57	4.84	56.13%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220322	4.9	4.98	4.85	4.93	0%	0.41%	62.71%	205109	1.0071	472.99	4.91	58.39%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220321	5.06	5.1	4.89	4.93	-1.99%	-0.8%	62.71%	332305	1.6516	775.69	4.97	60.32%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220318	5.15	5.28	4.98	5.03	0.4%	-1.57%	66.01%	417220	2.1332	1001.88	5.11	64.84%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220317	4.99	5.2	4.89	5.01	0.4%	-0.79%	65.35%	476528	2.4057	1129.86	5.05	62.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220316	4.85	5.02	4.69	4.99	3.96%	2.04%	64.69%	426719	2.0882	980.74	4.89	57.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220315	5.03	5.12	4.8	4.8	-5.7%	-3.03%	58.42%	393946	1.9484	915.09	4.95	59.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220311	5.03	5.29	4.98	5.26	1.74%	2.33%	73.6%	458203	2.353	1105.11	5.14	65.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220310	5.19	5.42	5.09	5.17	1.97%	-1.52%	70.63%	456095	2.3924	1123.61	5.25	69.35%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220309	5.19	5.31	4.9	5.07	-2.69%	-0.2%	67.33%	497103	2.5273	1186.97	5.08	63.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220308	5.46	5.48	5.21	5.21	-4.23%	-1.7%	71.95%	414040	2.1932	1030.06	5.3	70.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220307	5.47	5.55	5.37	5.44	-0.91%	-0.18%	79.54%	328969	1.7934	842.29	5.45	75.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220304	5.41	5.52	5.34	5.49	0.73%	0.92%	81.19%	357605	1.944	913.02	5.44	75.48%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220303	5.32	5.63	5.28	5.45	1.87%	-0.73%	79.87%	597138	3.2808	1540.86	5.49	77.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220302	5.16	5.36	5.09	5.35	2.49%	2.1%	76.57%	551531	2.8877	1356.24	5.24	69.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220301	4.81	5.23	4.78	5.22	8.52%	2.35%	72.28%	801650	4.0884	1920.16	5.1	64.52%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220228	4.72	4.83	4.6	4.81	1.91%	1.26%	58.75%	374084	1.7772	834.68	4.75	53.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220225	4.59	4.79	4.59	4.72	4.19%	0.21%	55.78%	443500	2.0877	980.51	4.71	51.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220224	4.78	4.79	4.48	4.53	-5.03%	-1.52%	49.5%	464312	2.1368	1003.57	4.6	48.39%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220223	4.76	4.84	4.68	4.77	0.42%	0.42%	57.43%	222412	1.056	495.96	4.75	53.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220222	4.78	4.82	4.7	4.75	-1.66%	0.21%	56.77%	259645	1.2316	578.43	4.74	52.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220221	4.81	4.84	4.7	4.83	1.26%	1.05%	59.41%	279546	1.3363	627.61	4.78	54.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220218	4.65	4.86	4.63	4.77	0.63%	0.21%	57.43%	256714	1.2228	574.3	4.76	53.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220217	4.78	4.82	4.61	4.74	-0.21%	1.28%	56.44%	273006	1.2788	600.6	4.68	50.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220216	4.53	4.87	4.53	4.75	4.86%	0.85%	56.77%	386931	1.823	856.19	4.71	51.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220215	4.62	4.64	4.48	4.53	-1.95%	0%	49.5%	219244	0.9921	465.95	4.53	46.13%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220214	4.64	4.73	4.6	4.62	-0.86%	-0.43%	52.48%	180854	0.8393	394.19	4.64	49.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220211	4.78	4.78	4.63	4.66	-2.51%	-0.64%	53.8%	252364	1.1833	555.75	4.69	51.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220210	4.78	4.85	4.73	4.78	0.21%	0%	57.76%	211404	1.0112	474.92	4.78	54.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20220209	4.87	4.89	4.74	4.77	-1.45%	-0.21%	57.43%	271604	1.2978	609.52	4.78	54.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211203	3.57	3.6	3.42	3.53	-0.56%	0.57%	16.5%	545906	1.9171	900.39	3.51	13.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211202	3.49	3.64	3.38	3.55	0.57%	1.14%	17.16%	684531	2.3997	1127.04	3.51	13.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211201	3.26	3.59	3.21	3.53	7.95%	2.92%	16.5%	766570	2.63	1235.21	3.43	10.65%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211130	3.26	3.37	3.22	3.27	-1.21%	0%	7.92%	486787	1.5915	747.46	3.27	5.48%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211129	3.25	3.41	3.17	3.31	1.85%	1.22%	9.24%	1016577	3.3204	1559.46	3.27	5.48%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211126	2.98	3.25	2.87	3.25	10.17%	4.84%	7.26%	927737	2.8732	1349.43	3.1	0%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211125	2.77	3	2.76	2.95	6.5%	2.08%	-2.64%	595206	1.7177	806.73	2.89	-6.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211124	2.71	2.84	2.71	2.77	0%	-0.36%	-8.58%	375644	1.0449	490.75	2.78	-10.32%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211123	2.58	2.83	2.58	2.77	7.78%	0%	-8.58%	646183	1.7899	840.64	2.77	-10.65%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211122	2.58	2.58	2.56	2.57	-0.39%	0%	-15.18%	61049	0.157	73.74	2.57	-17.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211119	2.57	2.59	2.56	2.58	0.39%	0.39%	-14.85%	95431	0.2455	115.3	2.57	-17.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211118	2.58	2.59	2.56	2.57	-0.77%	-0.39%	-15.18%	47794	0.1232	57.86	2.58	-16.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211117	2.57	2.6	2.56	2.59	1.17%	0.39%	-14.52%	61384	0.1584	74.39	2.58	-16.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211116	2.58	2.6	2.55	2.56	-1.16%	-0.39%	-15.51%	60894	0.1565	73.5	2.57	-17.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211115	2.56	2.6	2.55	2.59	1.57%	0.39%	-14.52%	69781	0.1798	84.44	2.58	-16.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211112	2.56	2.56	2.54	2.55	-0.39%	0%	-15.84%	44068	0.1124	52.79	2.55	-17.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211111	2.54	2.57	2.53	2.56	0.79%	0%	-15.51%	69323	0.1772	83.22	2.56	-17.42%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211110	2.52	2.55	2.51	2.54	0.79%	0.79%	-16.17%	68718	0.1735	81.49	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211109	2.53	2.54	2.51	2.52	-0.4%	0%	-16.83%	47598	0.1199	56.31	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211108	2.52	2.53	2.5	2.53	0.4%	0.4%	-16.5%	42118	0.1063	49.92	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211105	2.53	2.53	2.5	2.52	-0.4%	0%	-16.83%	39262	0.0988	46.4	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211104	2.52	2.54	2.51	2.53	0%	0%	-16.5%	47544	0.1201	56.41	2.53	-18.39%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211103	2.51	2.53	2.5	2.53	0.8%	0.4%	-16.5%	41842	0.1053	49.46	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211102	2.56	2.57	2.49	2.51	-1.95%	-0.4%	-17.16%	78548	0.1983	93.13	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211101	2.58	2.58	2.54	2.56	-0.78%	0%	-15.51%	61463	0.1574	73.92	2.56	-17.42%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211029	2.53	2.58	2.52	2.58	1.98%	0.78%	-14.85%	95834	0.2449	115.02	2.56	-17.42%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211028	2.51	2.53	2.5	2.53	0.8%	0.4%	-16.5%	65604	0.1652	77.59	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211027	2.51	2.51	2.48	2.51	0%	0.4%	-17.16%	71251	0.1782	83.69	2.5	-19.35%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211026	2.54	2.54	2.5	2.51	-1.18%	-0.4%	-17.16%	88092	0.2219	104.22	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211025	2.56	2.56	2.52	2.54	-1.17%	0%	-16.17%	90257	0.2295	107.79	2.54	-18.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211022	2.63	2.64	2.55	2.57	-3.02%	-0.77%	-15.18%	203191	0.5253	246.71	2.59	-16.45%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211021	2.77	2.84	2.63	2.65	-1.85%	-2.21%	-12.54%	330593	0.8956	420.63	2.71	-12.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211020	2.72	2.75	2.7	2.7	-1.1%	-0.37%	-10.89%	63067	0.1711	80.36	2.71	-12.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211019	2.76	2.78	2.72	2.73	-1.44%	-0.36%	-9.9%	81758	0.224	105.2	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211018	2.72	2.78	2.69	2.77	1.47%	1.09%	-8.58%	106204	0.2909	136.62	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211015	2.77	2.79	2.72	2.73	-1.44%	-0.73%	-9.9%	70522	0.1937	90.97	2.75	-11.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211014	2.72	2.79	2.7	2.77	1.84%	0.36%	-8.58%	100013	0.2756	129.44	2.76	-10.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211013	2.72	2.74	2.67	2.72	0.37%	0.74%	-10.23%	92206	0.2494	117.13	2.7	-12.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211012	2.77	2.77	2.68	2.71	-2.17%	0%	-10.56%	95358	0.2584	121.36	2.71	-12.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211011	2.8	2.82	2.74	2.77	0%	0%	-8.58%	83786	0.2318	108.87	2.77	-10.65%	3.05	0%	3.04	0%	3.03	0%	0.23%
20211008	2.73	2.78	2.71	2.77	2.21%	0.73%	-8.58%	103710	0.2852	133.95	2.75	-11.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210930	2.71	2.74	2.69	2.71	-0.37%	0%	-10.56%	96284	0.2611	122.63	2.71	-12.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210929	2.75	2.78	2.7	2.72	-1.45%	-0.37%	-10.23%	99175	0.2711	127.32	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210928	2.68	2.78	2.68	2.76	2.22%	1.1%	-8.91%	99721	0.2727	128.08	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210927	2.75	2.8	2.67	2.7	-2.53%	-1.1%	-10.89%	152636	0.4164	195.57	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210924	2.85	2.87	2.76	2.77	-2.81%	-1.42%	-8.58%	130041	0.365	171.43	2.81	-9.35%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210923	2.85	2.89	2.8	2.85	0.35%	0.35%	-5.94%	167263	0.4755	223.32	2.84	-8.39%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210922	2.74	2.84	2.7	2.84	2.53%	2.53%	-6.27%	166392	0.4606	216.33	2.77	-10.65%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210917	2.8	2.82	2.71	2.77	-1.07%	0%	-8.58%	146106	0.404	189.74	2.77	-10.65%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210916	2.84	2.91	2.8	2.8	-1.41%	-1.75%	-7.59%	156876	0.4472	210.03	2.85	-8.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210915	2.8	2.87	2.78	2.84	1.43%	0.35%	-6.27%	215536	0.6091	286.07	2.83	-8.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210914	2.88	2.89	2.78	2.8	-2.44%	-0.71%	-7.59%	223631	0.631	296.36	2.82	-9.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210913	2.79	2.89	2.78	2.87	2.14%	1.06%	-5.28%	233341	0.6637	311.71	2.84	-8.39%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210910	2.78	2.89	2.76	2.81	0.72%	-0.71%	-7.26%	424274	1.1989	563.08	2.83	-8.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210909	2.69	2.8	2.68	2.79	3.72%	1.09%	-7.92%	320815	0.8868	416.49	2.76	-10.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210908	2.65	2.69	2.65	2.69	1.51%	0.75%	-11.22%	168797	0.4513	211.96	2.67	-13.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210907	2.62	2.66	2.62	2.65	0.76%	0.38%	-12.54%	135853	0.3589	168.56	2.64	-14.84%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210906	2.62	2.64	2.61	2.63	0.38%	0.38%	-13.2%	85056	0.2232	104.83	2.62	-15.48%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210729	2.44	2.45	2.43	2.44	0.41%	0%	-19.47%	42042	0.1024	48.09	2.44	-21.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210728	2.48	2.49	2.41	2.43	-2.02%	-0.41%	-19.8%	78468	0.1913	89.85	2.44	-21.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210727	2.5	2.52	2.47	2.48	-0.4%	-0.4%	-18.15%	56630	0.141	66.22	2.49	-19.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210726	2.54	2.54	2.49	2.49	-1.58%	-0.8%	-17.82%	47658	0.1194	56.08	2.51	-19.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210723	2.54	2.54	2.52	2.53	-0.39%	0.4%	-16.5%	47962	0.1211	56.88	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210722	2.54	2.55	2.52	2.54	0%	0%	-16.17%	49699	0.1261	59.22	2.54	-18.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210721	2.53	2.55	2.53	2.54	0.4%	0%	-16.17%	35761	0.0908	42.65	2.54	-18.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210720	2.53	2.54	2.51	2.53	0%	0.4%	-16.5%	36770	0.0928	43.58	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210719	2.56	2.56	2.53	2.53	-1.56%	-0.39%	-16.5%	49264	0.1252	58.8	2.54	-18.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210716	2.53	2.57	2.52	2.57	1.18%	1.18%	-15.18%	74894	0.1905	89.47	2.54	-18.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210715	2.53	2.54	2.52	2.54	0.4%	0.79%	-16.17%	35293	0.0891	41.85	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210714	2.54	2.56	2.53	2.53	-0.78%	-0.39%	-16.5%	44262	0.1125	52.84	2.54	-18.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210713	2.54	2.55	2.52	2.55	0.39%	0.39%	-15.84%	44434	0.1127	52.93	2.54	-18.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210712	2.54	2.57	2.54	2.54	0%	-0.39%	-16.17%	64574	0.1647	77.35	2.55	-17.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210709	2.53	2.54	2.52	2.54	0%	0.4%	-16.17%	30649	0.0775	36.4	2.53	-18.39%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210708	2.56	2.56	2.52	2.54	-1.17%	0%	-16.17%	59514	0.151	70.92	2.54	-18.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210707	2.54	2.57	2.54	2.57	0.78%	0.39%	-15.18%	88099	0.2256	105.96	2.56	-17.42%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210706	2.55	2.56	2.54	2.55	0%	0%	-15.84%	36146	0.092	43.21	2.55	-17.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210705	2.51	2.56	2.51	2.55	2%	0.39%	-15.84%	82698	0.21	98.63	2.54	-18.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210702	2.5	2.52	2.48	2.5	0%	0%	-17.49%	46050	0.1152	54.1	2.5	-19.35%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210701	2.52	2.52	2.49	2.5	-0.4%	0%	-17.49%	45599	0.1142	53.64	2.5	-19.35%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210630	2.49	2.53	2.48	2.51	0.8%	0.4%	-17.16%	46790	0.117	54.95	2.5	-19.35%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210629	2.51	2.51	2.48	2.49	-0.8%	0%	-17.82%	48790	0.1217	57.16	2.49	-19.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210628	2.54	2.54	2.5	2.51	-1.18%	-0.4%	-17.16%	71222	0.1792	84.16	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210625	2.52	2.54	2.51	2.54	0.79%	0.4%	-16.17%	54340	0.1373	64.48	2.53	-18.39%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210624	2.57	2.58	2.55	2.57	0%	0.39%	-15.18%	50314	0.129	60.59	2.56	-17.42%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210623	2.58	2.58	2.56	2.57	-0.39%	0%	-15.18%	28841	0.0742	34.85	2.57	-17.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210622	2.58	2.59	2.56	2.58	0.39%	0%	-14.85%	45574	0.1175	55.19	2.58	-16.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210621	2.55	2.61	2.54	2.57	0.78%	-0.39%	-15.18%	75040	0.1933	90.79	2.58	-16.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210618	2.53	2.57	2.52	2.55	0.79%	0%	-15.84%	55149	0.1406	66.03	2.55	-17.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210617	2.56	2.58	2.53	2.53	-1.56%	-0.78%	-16.5%	80276	0.2045	96.05	2.55	-17.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210616	2.58	2.59	2.56	2.57	-0.39%	-0.39%	-15.18%	39915	0.1028	48.28	2.58	-16.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210615	2.6	2.61	2.58	2.58	-1.15%	-0.39%	-14.85%	53192	0.1379	64.77	2.59	-16.45%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210611	2.61	2.62	2.6	2.61	-0.38%	0%	-13.86%	34342	0.0896	42.08	2.61	-15.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210610	2.61	2.62	2.6	2.62	0.38%	0.38%	-13.53%	52654	0.1376	64.63	2.61	-15.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210609	2.6	2.62	2.59	2.61	0%	0%	-13.86%	48503	0.1266	59.46	2.61	-15.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210608	2.61	2.62	2.6	2.61	0%	0%	-13.86%	47712	0.1243	58.38	2.61	-15.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210607	2.61	2.62	2.6	2.61	-0.38%	0%	-13.86%	57300	0.1494	70.17	2.61	-15.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210604	2.62	2.64	2.6	2.62	0.38%	0%	-13.53%	93464	0.2449	115.02	2.62	-15.48%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210603	2.64	2.64	2.61	2.61	-1.14%	-0.76%	-13.86%	97874	0.2571	120.75	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210602	2.62	2.65	2.61	2.64	0.76%	0.38%	-12.87%	103917	0.2734	128.41	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210601	2.62	2.63	2.6	2.62	0%	0.38%	-13.53%	62728	0.1639	76.98	2.61	-15.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210531	2.63	2.63	2.61	2.62	0%	0%	-13.53%	51521	0.1349	63.36	2.62	-15.48%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210528	2.63	2.65	2.62	2.62	-0.76%	-0.38%	-13.53%	89419	0.2352	110.46	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210527	2.64	2.65	2.63	2.64	-0.38%	0%	-12.87%	55565	0.1468	68.95	2.64	-14.84%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210526	2.65	2.66	2.63	2.65	0.38%	0%	-12.54%	60633	0.1604	75.33	2.65	-14.52%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210525	2.64	2.65	2.62	2.64	-0.38%	0%	-12.87%	61463	0.162	76.08	2.64	-14.84%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210524	2.63	2.66	2.62	2.65	0.38%	0%	-12.54%	54196	0.1434	67.35	2.65	-14.52%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210521	2.62	2.65	2.61	2.64	0.76%	0.38%	-12.87%	63762	0.1678	78.81	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210520	2.62	2.64	2.61	2.62	0%	-0.38%	-13.53%	41481	0.1089	51.15	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210519	2.65	2.65	2.62	2.62	-1.13%	-0.38%	-13.53%	54592	0.1437	67.49	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210518	2.65	2.66	2.63	2.65	0%	0.38%	-12.54%	53100	0.1404	65.94	2.64	-14.84%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210517	2.68	2.69	2.65	2.65	-1.12%	-0.38%	-12.54%	58950	0.157	73.74	2.66	-14.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210514	2.66	2.69	2.65	2.68	1.13%	0.37%	-11.55%	80824	0.216	101.45	2.67	-13.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210513	2.66	2.67	2.63	2.65	-0.38%	0%	-12.54%	81970	0.2173	102.06	2.65	-14.52%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210512	2.66	2.67	2.64	2.66	0%	0%	-12.21%	52815	0.1404	65.94	2.66	-14.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210511	2.64	2.66	2.63	2.66	0.76%	0.38%	-12.21%	45930	0.1216	57.11	2.65	-14.52%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210510	2.65	2.65	2.63	2.64	-0.38%	0%	-12.87%	37798	0.0998	46.87	2.64	-14.84%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210507	2.62	2.66	2.61	2.65	0.76%	0.38%	-12.54%	53498	0.141	66.22	2.64	-14.84%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210506	2.62	2.64	2.61	2.63	0.38%	0%	-13.2%	36516	0.096	45.09	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210430	2.63	2.64	2.6	2.62	-0.76%	0.38%	-13.53%	32723	0.0855	40.16	2.61	-15.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210429	2.62	2.64	2.61	2.64	1.15%	0.38%	-12.87%	62067	0.1631	76.6	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210428	2.59	2.61	2.58	2.61	0.77%	0.38%	-13.86%	36803	0.0958	44.99	2.6	-16.13%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210427	2.6	2.6	2.56	2.59	-0.38%	0.39%	-14.52%	49846	0.1287	60.45	2.58	-16.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210426	2.62	2.62	2.59	2.6	-0.76%	0%	-14.19%	58622	0.1527	71.72	2.6	-16.13%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210423	2.66	2.67	2.61	2.62	-1.5%	-0.38%	-13.53%	72163	0.1895	89	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210422	2.67	2.68	2.65	2.66	0%	-0.37%	-12.21%	38831	0.1035	48.61	2.67	-13.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210421	2.68	2.69	2.66	2.66	-0.75%	-0.37%	-12.21%	37197	0.0994	46.68	2.67	-13.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210416	2.66	2.72	2.66	2.7	1.12%	0%	-10.89%	98127	0.2649	124.41	2.7	-12.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210415	2.66	2.68	2.65	2.67	0.75%	0.38%	-11.88%	63204	0.1683	79.04	2.66	-14.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210414	2.64	2.67	2.63	2.65	0.38%	0%	-12.54%	57563	0.1526	71.67	2.65	-14.52%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210413	2.68	2.69	2.63	2.64	-1.86%	-0.75%	-12.87%	79147	0.2102	98.72	2.66	-14.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210412	2.7	2.7	2.66	2.69	-0.37%	0.37%	-11.22%	63619	0.1706	80.12	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210409	2.71	2.72	2.67	2.7	-1.46%	0%	-10.89%	108633	0.2931	137.66	2.7	-12.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210408	2.77	2.77	2.73	2.74	-1.44%	-0.36%	-9.57%	75661	0.2077	97.55	2.75	-11.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210407	2.74	2.8	2.73	2.78	1.46%	0.72%	-8.25%	103070	0.2845	133.62	2.76	-10.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210406	2.74	2.75	2.73	2.74	0%	0%	-9.57%	49304	0.135	63.4	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210402	2.73	2.74	2.72	2.74	0.37%	0.37%	-9.57%	48880	0.1335	62.7	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210401	2.73	2.75	2.7	2.73	-0.36%	0%	-9.9%	77062	0.2101	98.68	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210330	2.69	2.84	2.67	2.75	1.85%	0.36%	-9.24%	224039	0.6143	288.51	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210329	2.68	2.7	2.66	2.7	1.12%	0.75%	-10.89%	50417	0.1352	63.5	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20210326	2.68	2.69	2.66	2.67	-0.74%	-0.37%	-11.88%	42796	0.1145	53.78	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201215	2.66	2.66	2.62	2.64	-0.75%	0.38%	-12.87%	45809	0.1207	56.69	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201214	2.64	2.66	2.63	2.66	0.76%	0.38%	-12.21%	54209	0.1435	67.4	2.65	-14.52%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201211	2.67	2.68	2.62	2.64	-1.12%	0%	-12.87%	64436	0.1703	79.98	2.64	-14.84%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201210	2.68	2.69	2.65	2.67	-0.37%	0%	-11.88%	56893	0.152	71.39	2.67	-13.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201209	2.71	2.72	2.68	2.68	-1.11%	-0.74%	-11.55%	70427	0.1901	89.28	2.7	-12.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201208	2.72	2.73	2.71	2.71	-0.37%	-0.37%	-10.56%	40691	0.1108	52.04	2.72	-12.26%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201207	2.74	2.75	2.71	2.72	-1.09%	-0.37%	-10.23%	62565	0.1705	80.08	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201204	2.76	2.76	2.73	2.75	-0.72%	0%	-9.24%	57425	0.1577	74.07	2.75	-11.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201203	2.78	2.78	2.76	2.77	-0.72%	0%	-8.58%	66462	0.1839	86.37	2.77	-10.65%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201202	2.76	2.79	2.76	2.79	0.72%	0.72%	-7.92%	81965	0.2274	106.8	2.77	-10.65%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201201	2.75	2.78	2.74	2.77	0.36%	0.36%	-8.58%	94437	0.2608	122.49	2.76	-10.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201130	2.76	2.79	2.74	2.76	-0.72%	0%	-8.91%	197604	0.546	256.43	2.76	-10.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201127	2.73	2.83	2.69	2.78	1.46%	0.72%	-8.25%	287837	0.7944	373.1	2.76	-10.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201126	2.71	2.75	2.69	2.74	1.11%	1.11%	-9.57%	93434	0.2536	119.11	2.71	-12.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201125	2.73	2.76	2.71	2.71	-0.73%	-1.09%	-10.56%	98093	0.2689	126.29	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201124	2.74	2.75	2.72	2.73	-0.36%	-0.36%	-9.9%	53540	0.1467	68.9	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201123	2.74	2.77	2.72	2.74	0%	0%	-9.57%	91993	0.2524	118.54	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201120	2.73	2.75	2.7	2.74	0.37%	0.74%	-9.57%	93348	0.2536	119.11	2.72	-12.26%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201119	2.74	2.75	2.72	2.73	0%	0%	-9.9%	68267	0.1865	87.59	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201118	2.75	2.76	2.72	2.73	-0.73%	-0.36%	-9.9%	102826	0.2816	132.26	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201117	2.71	2.76	2.69	2.75	1.48%	0.36%	-9.24%	153087	0.4187	196.65	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201116	2.68	2.72	2.68	2.71	0.74%	0%	-10.56%	95046	0.2571	120.75	2.71	-12.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201113	2.67	2.7	2.66	2.69	0%	0.37%	-11.22%	52477	0.1405	65.99	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201112	2.67	2.69	2.66	2.69	0.37%	0.37%	-11.22%	45002	0.1204	56.55	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201111	2.67	2.69	2.65	2.68	0.37%	0.37%	-11.55%	56343	0.1504	70.64	2.67	-13.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201110	2.7	2.7	2.66	2.67	-0.37%	-0.37%	-11.88%	67070	0.1796	84.35	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201109	2.66	2.7	2.66	2.68	1.13%	0%	-11.55%	73065	0.196	92.05	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201106	2.67	2.67	2.64	2.65	-0.75%	0%	-12.54%	51818	0.1375	64.58	2.65	-14.52%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201105	2.66	2.67	2.65	2.67	0.38%	0.38%	-11.88%	64829	0.1725	81.02	2.66	-14.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201104	2.63	2.66	2.62	2.66	1.14%	0.76%	-12.21%	55891	0.1476	69.32	2.64	-14.84%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201103	2.61	2.65	2.6	2.63	0.77%	0%	-13.2%	53395	0.1406	66.03	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201102	2.6	2.62	2.6	2.61	-0.38%	0%	-13.86%	49874	0.1301	61.1	2.61	-15.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201030	2.66	2.67	2.61	2.62	-1.5%	-0.76%	-13.53%	64831	0.1712	80.41	2.64	-14.84%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201029	2.66	2.68	2.64	2.66	-0.75%	0%	-12.21%	57071	0.1516	71.2	2.66	-14.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201028	2.69	2.7	2.65	2.68	-0.74%	0.37%	-11.55%	54696	0.1461	68.62	2.67	-13.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201027	2.69	2.7	2.67	2.7	0%	0.75%	-10.89%	40221	0.1079	50.68	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201026	2.71	2.71	2.66	2.7	-0.37%	0.37%	-10.89%	60933	0.1641	77.07	2.69	-13.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201023	2.73	2.74	2.71	2.71	-0.73%	-0.73%	-10.56%	46998	0.1281	60.16	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20201022	2.73	2.75	2.71	2.73	0%	0%	-9.9%	55910	0.1526	71.67	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200909	2.74	2.88	2.72	2.82	2.92%	-0.35%	-6.93%	625084	1.7663	829.56	2.83	-8.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200908	2.65	2.74	2.63	2.74	3.4%	1.86%	-9.57%	277619	0.7467	350.7	2.69	-13.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200907	2.69	2.73	2.65	2.65	-1.49%	-1.49%	-12.54%	172036	0.4624	217.17	2.69	-13.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200904	2.66	2.7	2.64	2.69	0.37%	0.37%	-11.22%	85480	0.2287	107.41	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200903	2.7	2.71	2.68	2.68	-0.74%	-0.37%	-11.55%	71587	0.1927	90.5	2.69	-13.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200902	2.7	2.71	2.68	2.7	-0.37%	0%	-10.89%	64750	0.1746	82	2.7	-12.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200901	2.72	2.73	2.68	2.71	-0.73%	0.37%	-10.56%	73653	0.1991	93.51	2.7	-12.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200831	2.74	2.76	2.72	2.73	0%	-0.36%	-9.9%	104661	0.2872	134.89	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200828	2.72	2.74	2.69	2.73	1.11%	0.37%	-9.9%	105671	0.2869	134.75	2.72	-12.26%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200827	2.67	2.71	2.67	2.7	1.5%	0.37%	-10.89%	82862	0.2226	104.55	2.69	-13.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200826	2.69	2.7	2.65	2.66	-1.48%	-0.37%	-12.21%	93478	0.2499	117.37	2.67	-13.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200825	2.74	2.74	2.69	2.7	-1.1%	-0.37%	-10.89%	90047	0.2444	114.78	2.71	-12.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200824	2.75	2.76	2.71	2.73	0%	0%	-9.9%	99284	0.2713	127.42	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200821	2.77	2.79	2.72	2.73	-1.44%	-0.36%	-9.9%	138937	0.381	178.94	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200820	2.74	2.79	2.73	2.77	0.73%	0%	-8.58%	222193	0.6149	288.79	2.77	-10.65%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200819	2.72	2.77	2.7	2.75	1.1%	0.36%	-9.24%	237645	0.6517	306.08	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200818	2.72	2.72	2.7	2.72	0%	0.37%	-10.23%	98829	0.2678	125.77	2.71	-12.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200817	2.68	2.72	2.68	2.72	1.12%	0.74%	-10.23%	128040	0.3461	162.55	2.7	-12.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200814	2.7	2.7	2.66	2.69	-0.74%	0.37%	-11.22%	105784	0.2835	133.15	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200813	2.64	2.72	2.63	2.71	2.65%	1.12%	-10.56%	137316	0.3679	172.79	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200812	2.63	2.64	2.61	2.64	0%	0.76%	-12.87%	93183	0.2446	114.88	2.62	-15.48%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200811	2.69	2.7	2.64	2.64	-2.22%	-1.49%	-12.87%	115609	0.3094	145.31	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200810	2.66	2.71	2.63	2.7	2.27%	0.75%	-10.89%	168097	0.4501	211.39	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200807	2.66	2.66	2.61	2.64	-1.12%	0.38%	-12.87%	91710	0.2414	113.38	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200806	2.69	2.7	2.64	2.67	-0.37%	0%	-11.88%	95785	0.2559	120.19	2.67	-13.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200805	2.67	2.68	2.63	2.68	0.37%	0.75%	-11.55%	122429	0.3254	152.83	2.66	-14.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200804	2.69	2.69	2.65	2.67	-0.37%	0%	-11.88%	130328	0.348	163.44	2.67	-13.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200803	2.65	2.68	2.65	2.68	1.52%	0.37%	-11.55%	115791	0.3086	144.94	2.67	-13.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200731	2.63	2.66	2.61	2.64	0.38%	0.38%	-12.87%	63058	0.166	77.96	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200730	2.64	2.65	2.62	2.63	0%	0%	-13.2%	89423	0.2355	110.6	2.63	-15.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200729	2.6	2.64	2.57	2.63	1.15%	0.77%	-13.2%	88357	0.2308	108.4	2.61	-15.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200728	2.59	2.61	2.58	2.6	0.39%	0%	-14.19%	55613	0.1444	67.82	2.6	-16.13%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200727	2.59	2.61	2.55	2.59	0%	0.39%	-14.52%	97519	0.2512	117.98	2.58	-16.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200724	2.64	2.66	2.57	2.59	-2.26%	-0.77%	-14.52%	148373	0.3879	182.18	2.61	-15.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200723	2.69	2.69	2.61	2.65	-1.85%	0%	-12.54%	134543	0.3563	167.34	2.65	-14.52%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200722	2.72	2.73	2.69	2.7	-0.74%	-0.37%	-10.89%	118003	0.3197	150.15	2.71	-12.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200721	2.72	2.74	2.7	2.72	0.37%	0.37%	-10.23%	116843	0.3172	148.98	2.71	-12.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200720	2.65	2.72	2.64	2.71	2.65%	0.37%	-10.56%	170478	0.4595	215.81	2.7	-12.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200717	2.66	2.69	2.62	2.64	-0.38%	-0.38%	-12.87%	134343	0.3557	167.06	2.65	-14.52%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200716	2.76	2.8	2.64	2.65	-4.68%	-2.57%	-12.54%	288091	0.7822	367.37	2.72	-12.26%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200715	2.8	2.86	2.72	2.78	-0.71%	-0.71%	-8.25%	360281	1.0074	473.14	2.8	-9.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200714	2.78	2.85	2.75	2.8	0.72%	0%	-7.59%	308352	0.8624	405.03	2.8	-9.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200713	2.68	2.79	2.67	2.78	2.96%	0.72%	-8.25%	243941	0.6722	315.71	2.76	-10.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200710	2.73	2.73	2.69	2.7	-1.46%	-0.37%	-10.89%	169507	0.4591	215.62	2.71	-12.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200709	2.69	2.74	2.68	2.74	1.48%	1.11%	-9.57%	234786	0.6365	298.94	2.71	-12.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200708	2.65	2.72	2.64	2.7	1.89%	0.75%	-10.89%	216984	0.582	273.34	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200707	2.7	2.73	2.65	2.65	-1.12%	-1.12%	-12.54%	247256	0.6617	310.77	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200706	2.58	2.69	2.57	2.68	4.28%	1.52%	-11.55%	276956	0.7303	342.99	2.64	-14.84%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200703	2.52	2.58	2.52	2.57	1.98%	0.39%	-15.18%	153933	0.3937	184.91	2.56	-17.42%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200702	2.48	2.53	2.48	2.52	1.2%	0.4%	-16.83%	89284	0.2239	105.16	2.51	-19.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200701	2.47	2.49	2.45	2.49	0.81%	0.81%	-17.82%	71914	0.1776	83.41	2.47	-20.32%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200630	2.47	2.48	2.46	2.47	0%	0%	-18.48%	40804	0.1009	47.39	2.47	-20.32%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200629	2.51	2.52	2.46	2.47	-1.59%	-0.4%	-18.48%	55373	0.1373	64.48	2.48	-20%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200624	2.52	2.52	2.51	2.51	0%	0%	-17.16%	31066	0.0781	36.68	2.51	-19.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200623	2.53	2.54	2.51	2.51	-0.4%	-0.4%	-17.16%	53512	0.1348	63.31	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200622	2.52	2.53	2.51	2.52	0%	0%	-16.83%	43728	0.1102	51.76	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200619	2.52	2.53	2.51	2.52	0%	0%	-16.83%	58050	0.1462	68.66	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200618	2.53	2.54	2.5	2.52	-0.4%	0%	-16.83%	63957	0.161	75.62	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200617	2.53	2.53	2.49	2.53	0%	0.8%	-16.5%	68339	0.1716	80.59	2.51	-19.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200616	2.52	2.53	2.51	2.53	0.8%	0.4%	-16.5%	39168	0.0988	46.4	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200615	2.51	2.54	2.51	2.51	-0.4%	-0.4%	-17.16%	39474	0.0995	46.73	2.52	-18.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200612	2.5	2.53	2.48	2.52	-0.79%	0.4%	-16.83%	31691	0.0795	37.34	2.51	-19.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200611	2.52	2.56	2.52	2.54	0.4%	0%	-16.17%	50533	0.1283	60.26	2.54	-18.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200610	2.56	2.56	2.51	2.53	-1.17%	0%	-16.5%	50564	0.1279	60.07	2.53	-18.39%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200609	2.57	2.57	2.54	2.56	-0.39%	0.39%	-15.51%	57083	0.1454	68.29	2.55	-17.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200608	2.57	2.59	2.56	2.57	0%	-0.39%	-15.18%	70425	0.1815	85.24	2.58	-16.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200605	2.89	2.9	2.86	2.89	-0.34%	0.35%	-4.62%	77920	0.2243	105.34	2.88	-7.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200604	2.9	2.9	2.88	2.9	0.35%	0.35%	-4.29%	51495	0.1489	69.93	2.89	-6.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200603	2.9	2.92	2.89	2.89	-0.69%	-0.34%	-4.62%	83790	0.2431	114.17	2.9	-6.45%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200602	2.87	2.92	2.85	2.91	1.39%	0.69%	-3.96%	93844	0.2712	127.37	2.89	-6.77%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200601	2.88	2.88	2.84	2.87	1.41%	0.35%	-5.28%	91973	0.2629	123.47	2.86	-7.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200529	2.83	2.84	2.81	2.83	0%	0.35%	-6.6%	41582	0.1172	55.04	2.82	-9.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200528	2.83	2.84	2.81	2.83	0%	0.35%	-6.6%	45245	0.1277	59.98	2.82	-9.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200527	2.81	2.84	2.8	2.83	0.71%	0.35%	-6.6%	45961	0.1296	60.87	2.82	-9.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200526	2.8	2.82	2.79	2.81	0.36%	0%	-7.26%	40939	0.1152	54.1	2.81	-9.35%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200525	2.79	2.81	2.79	2.8	-0.71%	0%	-7.59%	42253	0.1183	55.56	2.8	-9.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200522	2.85	2.85	2.8	2.82	-0.7%	0%	-6.93%	66290	0.1871	87.87	2.82	-9.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200521	2.84	2.87	2.83	2.84	0%	-0.35%	-6.27%	96175	0.2742	128.78	2.85	-8.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200520	2.82	2.85	2.8	2.84	0%	0.71%	-6.27%	103967	0.2931	137.66	2.82	-9.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200519	2.84	2.86	2.81	2.84	-0.35%	0.35%	-6.27%	136804	0.3875	181.99	2.83	-8.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200518	2.89	3	2.84	2.85	2.15%	-2.06%	-5.94%	331623	0.9654	453.41	2.91	-6.13%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200515	2.79	2.8	2.78	2.79	0.36%	0%	-7.92%	30957	0.0864	40.58	2.79	-10%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200514	2.8	2.8	2.78	2.78	-0.71%	-0.36%	-8.25%	26644	0.0743	34.9	2.79	-10%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200513	2.8	2.81	2.79	2.8	0%	0%	-7.59%	28502	0.0798	37.48	2.8	-9.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200512	2.83	2.83	2.79	2.8	-1.06%	-0.36%	-7.59%	68192	0.1914	89.89	2.81	-9.35%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200511	2.85	2.85	2.82	2.83	-0.35%	-0.35%	-6.6%	44122	0.1251	58.75	2.84	-8.39%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200508	2.83	2.85	2.82	2.84	0.71%	0.35%	-6.27%	38402	0.1088	51.1	2.83	-8.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200507	2.83	2.83	2.81	2.82	-0.7%	0%	-6.93%	54017	0.1524	71.58	2.82	-9.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200506	2.81	2.85	2.8	2.84	0.35%	0.71%	-6.27%	81068	0.229	107.55	2.82	-9.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200430	2.8	2.83	2.78	2.83	1.43%	0.71%	-6.6%	62995	0.177	83.13	2.81	-9.35%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200429	2.77	2.81	2.76	2.79	1.45%	0%	-7.92%	53359	0.1489	69.93	2.79	-10%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200428	2.82	2.82	2.71	2.75	-2.48%	-0.36%	-9.24%	67240	0.1855	87.12	2.76	-10.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200427	2.82	2.83	2.8	2.82	0%	0.36%	-6.93%	47204	0.1328	62.37	2.81	-9.35%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200424	2.85	2.85	2.8	2.82	-1.05%	0%	-6.93%	61303	0.1731	81.3	2.82	-9.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200423	2.87	2.88	2.84	2.85	-0.35%	0%	-5.94%	57591	0.1643	77.17	2.85	-8.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200422	2.86	2.87	2.83	2.86	-0.35%	0.35%	-5.61%	50539	0.144	67.63	2.85	-8.06%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200421	2.88	2.89	2.83	2.87	-1.37%	0.35%	-5.28%	72523	0.2071	97.27	2.86	-7.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200420	2.84	2.91	2.83	2.91	2.46%	1.04%	-3.96%	110346	0.3178	149.26	2.88	-7.1%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200417	2.83	2.87	2.82	2.84	0.71%	0%	-6.27%	59614	0.1694	79.56	2.84	-8.39%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200416	2.81	2.82	2.8	2.82	0.36%	0.36%	-6.93%	37819	0.1064	49.97	2.81	-9.35%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200415	2.83	2.84	2.81	2.81	-0.71%	-0.35%	-7.26%	48059	0.1355	63.64	2.82	-9.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200414	2.81	2.84	2.8	2.83	1.07%	0%	-6.6%	37409	0.1057	49.64	2.83	-8.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200413	2.8	2.81	2.79	2.8	-0.71%	0%	-7.59%	35127	0.0983	46.17	2.8	-9.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200410	2.85	2.85	2.82	2.82	-1.05%	-0.35%	-6.93%	62477	0.177	83.13	2.83	-8.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200409	2.88	2.89	2.84	2.85	-2.4%	-0.7%	-5.94%	139985	0.4012	188.43	2.87	-7.42%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200408	2.78	2.97	2.77	2.92	4.66%	1.74%	-3.63%	204421	0.5871	275.74	2.87	-7.42%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200407	2.76	2.79	2.76	2.79	1.82%	0.36%	-7.92%	63428	0.1762	82.75	2.78	-10.32%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200403	2.75	2.76	2.73	2.74	-0.36%	0%	-9.57%	25167	0.069	32.41	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200402	2.72	2.75	2.72	2.75	0.73%	0.36%	-9.24%	31211	0.0854	40.11	2.74	-11.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200401	2.74	2.77	2.73	2.73	-0.36%	-0.73%	-9.9%	41583	0.1142	53.64	2.75	-11.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200331	2.77	2.78	2.74	2.74	-0.36%	-0.36%	-9.57%	46431	0.1277	59.98	2.75	-11.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200324	2.7	2.72	2.66	2.71	1.5%	0.74%	-10.56%	63258	0.1704	80.03	2.69	-13.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200323	2.69	2.72	2.67	2.67	-3.26%	-0.74%	-11.88%	75217	0.2025	95.11	2.69	-13.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200320	2.74	2.79	2.72	2.76	1.85%	0.36%	-8.91%	81545	0.2244	105.39	2.75	-11.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200319	2.72	2.75	2.62	2.71	-1.09%	0.37%	-10.56%	89823	0.2425	113.89	2.7	-12.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200318	2.79	2.81	2.74	2.74	-0.72%	-1.44%	-9.57%	72491	0.2014	94.59	2.78	-10.32%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200317	2.73	2.83	2.7	2.76	-0.36%	0.36%	-8.91%	92321	0.2542	119.39	2.75	-11.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200316	2.83	2.9	2.75	2.77	-1.42%	-2.12%	-8.58%	113936	0.3219	151.18	2.83	-8.71%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200313	2.74	2.83	2.68	2.81	-1.4%	1.81%	-7.26%	117231	0.3233	151.84	2.76	-10.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200312	2.88	2.9	2.84	2.85	-2.73%	-0.7%	-5.94%	83038	0.2381	111.83	2.87	-7.42%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200311	2.95	2.97	2.9	2.93	0%	-0.34%	-3.3%	99255	0.2915	136.91	2.94	-5.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200310	2.78	2.94	2.77	2.93	1.03%	2.45%	-3.3%	129157	0.3693	173.45	2.86	-7.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200309	2.94	2.98	2.88	2.9	-3.33%	-0.68%	-4.29%	156252	0.4563	214.31	2.92	-5.81%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200306	3.04	3.05	2.98	3	-2.28%	-0.33%	-0.99%	178223	0.536	251.74	3.01	-2.9%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200305	3.01	3.09	2.96	3.07	3.37%	0.99%	1.32%	334296	1.0148	476.61	3.04	-1.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200304	2.91	2.97	2.9	2.97	0.68%	1.37%	-1.98%	178592	0.5238	246.01	2.93	-5.48%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200303	2.98	3.01	2.89	2.95	0.34%	0.34%	-2.64%	252414	0.7429	348.91	2.94	-5.16%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200302	2.77	3	2.77	2.94	6.52%	1.03%	-2.97%	258292	0.7509	352.67	2.91	-6.13%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200228	2.82	2.83	2.76	2.76	-4.5%	-1.08%	-8.91%	161937	0.4523	212.43	2.79	-10%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200227	2.83	2.91	2.81	2.89	2.85%	1.05%	-4.62%	215354	0.6158	289.22	2.86	-7.74%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200226	2.7	2.87	2.68	2.81	2.93%	0.36%	-7.26%	189809	0.5315	249.62	2.8	-9.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200225	2.75	2.76	2.69	2.73	-2.15%	0.37%	-9.9%	125569	0.3415	160.39	2.72	-12.26%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200224	2.81	2.82	2.78	2.79	-1.06%	0%	-7.92%	92958	0.2596	121.92	2.79	-10%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200221	2.81	2.84	2.81	2.82	0%	0%	-6.93%	82377	0.2327	109.29	2.82	-9.03%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200220	2.77	2.82	2.77	2.82	1.08%	0.71%	-6.93%	111227	0.3111	146.11	2.8	-9.68%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200219	2.8	2.81	2.77	2.79	-0.36%	0%	-7.92%	78832	0.2202	103.42	2.79	-10%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200218	2.77	2.81	2.76	2.8	0.72%	0.36%	-7.59%	77116	0.215	100.98	2.79	-10%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200217	2.72	2.78	2.71	2.78	1.46%	0.72%	-8.25%	71433	0.1971	92.57	2.76	-10.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200214	2.72	2.75	2.71	2.74	0.74%	0.37%	-9.57%	33990	0.0927	43.54	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200213	2.74	2.79	2.72	2.72	-1.09%	-1.09%	-10.23%	60918	0.1675	78.67	2.75	-11.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200212	2.72	2.76	2.71	2.75	0.73%	0.73%	-9.24%	47055	0.1285	60.35	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200211	2.72	2.75	2.71	2.73	0.37%	0%	-9.9%	62116	0.1697	79.7	2.73	-11.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200210	2.66	2.72	2.64	2.72	2.26%	1.49%	-10.23%	80327	0.2155	101.21	2.68	-13.55%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200207	2.67	2.68	2.64	2.66	-0.75%	0%	-12.21%	63531	0.1688	79.28	2.66	-14.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200206	2.67	2.7	2.64	2.68	0.37%	0.37%	-11.55%	91254	0.2437	114.46	2.67	-13.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200205	2.6	2.71	2.6	2.67	1.52%	0.38%	-11.88%	88086	0.2343	110.04	2.66	-14.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200204	2.42	2.65	2.42	2.63	-1.13%	1.54%	-13.2%	141901	0.3681	172.88	2.59	-16.45%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200203	2.66	2.67	2.66	2.66	-10.14%	0%	-12.21%	72832	0.1937	90.97	2.66	-14.19%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200123	3.02	3.03	2.94	2.96	-2.63%	-0.67%	-2.31%	91775	0.2738	128.59	2.98	-3.87%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200122	3.01	3.04	2.98	3.04	0.66%	1.33%	0.33%	65682	0.1972	92.62	3	-3.23%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200121	3.03	3.05	3.01	3.02	-0.66%	0%	-0.33%	43910	0.1327	62.32	3.02	-2.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200120	3.03	3.05	3.01	3.04	0.66%	0.33%	0.33%	45181	0.1371	64.39	3.03	-2.26%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200117	3.01	3.03	3.01	3.02	0.33%	0%	-0.33%	37652	0.1136	53.35	3.02	-2.58%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200116	3.04	3.05	3.01	3.01	-0.99%	-0.66%	-0.66%	52030	0.1575	73.97	3.03	-2.26%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200115	3.08	3.08	3.03	3.04	-0.98%	0%	0.33%	46177	0.1406	66.03	3.04	-1.94%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200114	3.06	3.09	3.05	3.07	0.33%	0%	1.32%	62155	0.1909	89.66	3.07	-0.97%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200113	3.06	3.07	3.03	3.06	0%	0.33%	0.99%	57540	0.1753	82.33	3.05	-1.61%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200110	3.07	3.08	3.05	3.06	-0.33%	0%	0.99%	36352	0.1112	52.23	3.06	-1.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200109	3.06	3.08	3.05	3.07	0.99%	0.33%	1.32%	62899	0.1927	90.5	3.06	-1.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200108	3.09	3.09	3.04	3.04	-1.94%	-0.65%	0.33%	93134	0.2849	133.81	3.06	-1.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200107	3.06	3.1	3.05	3.1	0.98%	0.65%	2.31%	129245	0.398	186.92	3.08	-0.65%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200106	3.13	3.13	3.01	3.07	-1.92%	0.33%	1.32%	263369	0.8071	379.06	3.06	-1.29%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200103	3.11	3.14	3.09	3.13	0.32%	0.32%	3.3%	92886	0.2896	136.01	3.12	0.65%	3.05	0%	3.04	0%	3.03	0%	0.23%
20200102	3.12	3.14	3.08	3.12	0.32%	0.32%	2.97%	130252	0.4055	190.45	3.11	0.32%	3.05	0%	3.04	0%	3.03	0%	0.23%