长园集团(600525)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.85	4.92	4.83	4.92	1.65%	0.82%	-17.31%	103307	0.5045	91.03	4.88	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230927	4.76	4.88	4.76	4.84	1.68%	0%	-18.66%	89050	0.4313	79.23	4.84	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230926	4.81	4.81	4.76	4.76	-0.63%	-0.42%	-20%	50304	0.2403	45.15	4.78	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230925	4.83	4.85	4.77	4.79	-1.03%	0%	-19.5%	72770	0.3489	64.65	4.79	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230922	4.77	4.84	4.74	4.84	0.83%	1.04%	-18.66%	90518	0.4339	79.88	4.79	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230921	4.72	4.87	4.71	4.8	1.48%	-0.41%	-19.33%	145296	0.7003	134.14	4.82	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230920	4.73	4.77	4.7	4.73	-0.21%	0%	-20.5%	69175	0.3274	66.13	4.73	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230919	4.85	4.86	4.73	4.74	-2.07%	-0.63%	-20.34%	98139	0.4684	92.52	4.77	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230918	4.88	4.9	4.81	4.84	-1.22%	0%	-18.66%	97877	0.4741	95.05	4.84	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230915	4.83	4.99	4.79	4.9	2.08%	0.2%	-17.65%	137453	0.672	139.01	4.89	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230914	4.85	4.89	4.76	4.8	-1.03%	-0.41%	-19.33%	108325	0.5223	116.86	4.82	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230913	4.9	4.94	4.82	4.85	-1.42%	-0.41%	-18.49%	87530	0.4259	98.93	4.87	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230912	4.91	4.96	4.91	4.92	0%	-0.2%	-17.31%	66868	0.3294	74.07	4.93	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230911	4.87	4.94	4.83	4.92	1.03%	0.61%	-17.31%	76996	0.3767	78.85	4.89	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230908	4.8	4.89	4.8	4.87	1.04%	0.41%	-18.15%	55634	0.2698	51.88	4.85	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230907	4.95	4.95	4.82	4.82	-2.82%	-1.03%	-18.99%	90335	0.4398	82.62	4.87	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230906	4.84	4.97	4.84	4.96	1.64%	0.81%	-16.64%	84837	0.4172	80.31	4.92	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230905	4.88	4.91	4.83	4.88	-0.41%	0.41%	-17.98%	75177	0.3653	70.65	4.86	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230904	4.86	4.92	4.84	4.9	0.82%	0.41%	-17.65%	62409	0.3047	58.52	4.88	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230901	4.89	4.93	4.84	4.86	-1.22%	0%	-18.32%	64506	0.3137	60.67	4.86	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230831	4.95	4.96	4.86	4.92	0.2%	0.61%	-17.31%	65316	0.3197	61.64	4.89	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230830	4.9	5.03	4.9	4.91	0%	-1.01%	-17.48%	92951	0.4612	88.51	4.96	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230829	4.67	4.94	4.64	4.91	4.03%	1.03%	-17.48%	127631	0.62	37.98	4.86	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230828	4.8	4.93	4.71	4.72	0%	-2.07%	-20.67%	153877	0.7424	47.5	4.82	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230825	4.75	4.8	4.67	4.72	-1.26%	-0.21%	-20.67%	78143	0.3697	87.08	4.73	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230824	4.79	4.85	4.74	4.78	-0.21%	-0.21%	-19.66%	64658	0.3099	72.26	4.79	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230823	4.96	4.96	4.79	4.79	-2.44%	-0.83%	-19.5%	80143	0.3872	91.07	4.83	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230822	4.92	4.94	4.8	4.91	0.41%	1.03%	-17.48%	80008	0.3891	90.22	4.86	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230821	4.92	4.98	4.88	4.89	-0.81%	-0.81%	-17.82%	60658	0.2988	66.68	4.93	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230818	5	5.05	4.93	4.93	-1.99%	-1.2%	-17.14%	64740	0.3231	68.72	4.99	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230817	4.96	5.05	4.95	5.03	0.8%	0.6%	-15.46%	69891	0.3495	71.2	5	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230816	5.02	5.05	4.98	4.99	-0.8%	-0.4%	-16.13%	70967	0.3555	70.06	5.01	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230815	5.05	5.1	5	5.03	-0.98%	-0.2%	-15.46%	66379	0.3348	60.6	5.04	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230814	5.04	5.09	4.98	5.08	0.4%	0.99%	-14.62%	74162	0.373	64.03	5.03	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230811	5.15	5.16	5.05	5.06	-1.94%	-0.78%	-14.96%	81207	0.4138	69.42	5.1	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230810	5.14	5.19	5.14	5.16	0.19%	0%	-13.28%	54800	0.2827	9.64	5.16	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230809	5.2	5.23	5.14	5.15	-1.34%	-0.39%	-13.45%	83288	0.4305	14.55	5.17	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230808	5.29	5.32	5.2	5.22	-1.69%	-0.57%	-12.27%	97642	0.5122	78.4	5.25	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230807	5.31	5.36	5.29	5.31	-0.19%	-0.19%	-10.76%	88898	0.4731	74.01	5.32	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230804	5.3	5.37	5.28	5.32	0.57%	0%	-10.59%	91511	0.4869	78.25	5.32	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230803	5.3	5.32	5.27	5.29	-0.75%	0%	-11.09%	81882	0.4334	69.76	5.29	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230802	5.31	5.38	5.29	5.33	0.57%	0%	-10.42%	114780	0.612	96.17	5.33	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230801	5.32	5.35	5.26	5.3	-0.75%	0.38%	-10.92%	108542	0.5734	91.99	5.28	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230731	5.29	5.35	5.28	5.34	0.95%	0.38%	-10.25%	81464	0.4337	69.45	5.32	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230728	5.24	5.3	5.15	5.29	0.95%	0.76%	-11.09%	83118	0.4362	67.05	5.25	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230727	5.25	5.34	5.22	5.24	-0.38%	-0.95%	-11.93%	93923	0.4964	69.58	5.29	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230726	5.33	5.35	5.24	5.26	-1.31%	-0.38%	-11.6%	92955	0.4912	69.11	5.28	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230725	5.28	5.35	5.28	5.33	0.95%	0.19%	-10.42%	76132	0.4053	56.3	5.32	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230724	5.26	5.33	5.17	5.28	0%	0%	-11.26%	65739	0.3472	47.91	5.28	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230721	5.37	5.37	5.24	5.28	-0.94%	-0.19%	-11.26%	96352	0.5093	67.47	5.29	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230720	5.45	5.49	5.3	5.33	-2.2%	-1.3%	-10.42%	123891	0.6684	87.19	5.4	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230719	5.55	5.6	5.44	5.45	-2.5%	-0.73%	-8.4%	115821	0.636	85.45	5.49	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230718	5.56	5.61	5.5	5.59	0.54%	0.36%	-6.05%	96275	0.536	72.04	5.57	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230717	5.46	5.57	5.46	5.56	1.28%	0.54%	-6.55%	113065	0.6253	83.68	5.53	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230714	5.63	5.64	5.47	5.49	-2.49%	-0.54%	-7.73%	185168	1.023	136.37	5.52	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230713	5.61	5.67	5.59	5.63	0.36%	0.18%	-5.38%	103166	0.58	80.74	5.62	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230712	5.66	5.74	5.6	5.61	-1.23%	-1.06%	-5.71%	102774	0.5826	44.83	5.67	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230711	5.74	5.74	5.65	5.68	-0.7%	0%	-4.54%	79198	0.4499	59.06	5.68	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230710	5.77	5.81	5.66	5.72	0%	0%	-3.87%	101313	0.5792	42.68	5.72	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230707	5.76	5.8	5.7	5.72	-0.69%	-0.52%	-3.87%	102604	0.5896	39.82	5.75	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230706	5.8	5.82	5.73	5.76	-0.35%	-0.17%	-3.19%	73997	0.427	48.36	5.77	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230705	5.88	5.9	5.77	5.78	-1.37%	-0.86%	-2.86%	102970	0.6007	35.13	5.83	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230704	5.88	5.93	5.85	5.86	0%	-0.34%	-1.51%	98196	0.577	57.94	5.88	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230703	5.85	5.95	5.84	5.86	-0.34%	-0.51%	-1.51%	104593	0.6158	56.94	5.89	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230630	5.85	5.94	5.76	5.88	1.03%	0.51%	-1.18%	130586	0.7644	69.42	5.85	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230629	5.64	5.88	5.62	5.82	2.83%	0.87%	-2.18%	143198	0.8266	73.11	5.77	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230628	5.58	5.67	5.44	5.66	0.71%	2.17%	-4.87%	137245	0.7604	61.4	5.54	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230627	5.5	5.66	5.45	5.62	2.55%	1.26%	-5.55%	145082	0.8058	66.26	5.55	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230626	5.62	5.68	5.47	5.48	-4.2%	-1.44%	-7.9%	203598	1.1319	95.19	5.56	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230621	5.77	5.85	5.7	5.72	-1.38%	-0.69%	-3.87%	127445	0.7337	65.4	5.76	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230620	5.89	5.95	5.76	5.8	-0.68%	-0.34%	-2.52%	116458	0.6774	62.3	5.82	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230619	5.97	6	5.81	5.84	-2.18%	-0.34%	-1.85%	190737	1.1184	103.68	5.86	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230616	5.87	6.04	5.81	5.97	2.58%	0.67%	0.34%	223721	1.3268	129.63	5.93	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230615	5.78	5.84	5.73	5.82	0.87%	0.34%	-2.18%	134951	0.7824	79.75	5.8	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230614	5.82	5.84	5.68	5.77	-0.35%	0.52%	-3.03%	163432	0.9378	98.94	5.74	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230613	5.48	5.86	5.45	5.79	5.85%	1.22%	-2.69%	317858	1.8188	206.41	5.72	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230612	5.52	5.53	5.42	5.47	-0.91%	0%	-8.07%	83989	0.4595	61.3	5.47	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230609	5.48	5.52	5.44	5.52	0.91%	0.73%	-7.23%	72617	0.3983	52.41	5.48	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230608	5.52	5.56	5.43	5.47	-1.26%	-0.36%	-8.07%	102840	0.5643	72.98	5.49	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230607	5.61	5.61	5.5	5.54	-0.72%	0.18%	-6.89%	71616	0.3961	49.46	5.53	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230606	5.7	5.73	5.55	5.58	-2.62%	-0.89%	-6.22%	120813	0.6805	82.25	5.63	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230605	5.78	5.88	5.71	5.73	-0.52%	-0.69%	-3.7%	137217	0.7913	94.61	5.77	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230602	5.66	5.79	5.63	5.76	2.31%	0.52%	-3.19%	161026	0.9221	108.32	5.73	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230601	5.6	5.7	5.59	5.63	0%	-0.35%	-5.38%	100368	0.567	33.7	5.65	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230531	5.6	5.65	5.58	5.63	-0.18%	0.36%	-5.38%	75706	0.4249	24.38	5.61	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230530	5.58	5.67	5.53	5.64	1.08%	0.53%	-5.21%	94458	0.5297	52.67	5.61	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230529	5.63	5.77	5.56	5.58	-1.41%	-0.89%	-6.22%	112732	0.6342	55.59	5.63	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230526	5.62	5.72	5.51	5.66	0%	0.71%	-4.87%	117605	0.6615	56.96	5.62	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230525	5.5	5.75	5.49	5.66	2.35%	0.53%	-4.87%	145949	0.8223	64.25	5.63	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230524	5.5	5.61	5.42	5.53	1.1%	-0.36%	-7.06%	128781	0.7143	52.8	5.55	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230523	5.6	5.61	5.45	5.47	-2.32%	-1.08%	-8.07%	141266	0.7808	55.91	5.53	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230522	5.65	5.76	5.58	5.6	-0.88%	-0.88%	-5.88%	156474	0.8839	57.15	5.65	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230519	5.67	5.77	5.61	5.65	-0.53%	-0.7%	-5.04%	189739	1.0797	60.67	5.69	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230518	5.63	5.71	5.57	5.68	1.43%	0.53%	-4.54%	203151	1.147	62.13	5.65	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230517	5.45	5.62	5.42	5.6	2.56%	0.9%	-5.88%	211637	1.1744	65.01	5.55	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230516	5.33	5.65	5.29	5.46	3.21%	-0.55%	-8.24%	314844	1.7278	96.19	5.49	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230515	5.22	5.29	5.17	5.29	1.93%	0.95%	-11.09%	136605	0.7164	41.62	5.24	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230510	4.95	5.29	4.92	5.23	4.39%	1.55%	-12.1%	329668	1.6992	47.28	5.15	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230509	4.88	5.1	4.73	5.01	0%	1.21%	-15.8%	291213	1.4413	81.82	4.95	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230508	5	5.04	4.95	5.01	-0.4%	0.2%	-15.8%	210142	1.0508	57.37	5	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230505	5.29	5.32	4.97	5.03	-4.91%	-0.2%	-15.46%	449750	2.2683	109.67	5.04	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230504	5.56	5.56	5.25	5.29	-8%	-1.31%	-11.09%	608733	3.2603	162.42	5.36	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230428	5.5	5.79	5.48	5.75	5.31%	0.88%	-3.36%	310848	1.773	101.17	5.7	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230427	5.45	5.5	5.39	5.46	0.37%	0.18%	-8.24%	144963	0.7907	48.51	5.45	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230426	5.32	5.49	5.29	5.44	3.03%	0.74%	-8.57%	196514	1.062	64.91	5.4	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230425	5.48	5.52	5.21	5.28	-3.65%	-1.12%	-11.26%	206593	1.1028	69.76	5.34	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230424	5.66	5.7	5.45	5.48	-3.18%	-0.9%	-7.9%	262696	1.4532	93.86	5.53	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230421	5.9	5.91	5.64	5.66	-2.92%	-1.39%	-4.87%	245954	1.4124	95.01	5.74	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230420	5.95	6	5.73	5.83	-1.85%	0.17%	-2.02%	377767	2.2	155.03	5.82	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230419	5.55	6.11	5.49	5.94	6.64%	1.71%	-0.17%	584516	3.412	258.9	5.84	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230418	5.29	5.63	5.28	5.57	5.09%	1.83%	-6.39%	293208	1.6053	147.07	5.47	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230417	5.21	5.32	5.21	5.3	1.53%	0.38%	-10.92%	124672	0.6581	63.71	5.28	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230414	5.24	5.25	5.19	5.22	-0.57%	0%	-12.27%	93134	0.4859	47.17	5.22	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230413	5.28	5.36	5.24	5.25	-0.76%	-0.76%	-11.76%	115133	0.609	57.58	5.29	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230412	5.28	5.33	5.24	5.29	0.38%	0.19%	-11.09%	89527	0.4726	44.92	5.28	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230411	5.32	5.35	5.23	5.27	-0.94%	0.19%	-11.43%	132364	0.6965	63.69	5.26	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230410	5.33	5.4	5.31	5.32	-0.37%	-0.56%	-10.59%	126915	0.6789	58.3	5.35	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230407	5.38	5.47	5.33	5.34	-0.37%	-0.56%	-10.25%	129043	0.6927	58.2	5.37	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230406	5.53	5.53	5.34	5.36	-3.07%	-0.92%	-9.92%	173205	0.9375	79.19	5.41	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230404	5.68	5.71	5.5	5.53	-2.64%	-0.54%	-7.06%	176498	0.9817	86.69	5.56	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230403	5.59	5.7	5.57	5.68	1.79%	0.35%	-4.54%	152867	0.8651	77.75	5.66	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230331	5.56	5.64	5.53	5.58	-0.18%	-0.18%	-6.22%	108319	0.6056	54.08	5.59	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230330	5.56	5.62	5.5	5.59	0.36%	0.54%	-6.05%	134616	0.7482	67.29	5.56	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230329	5.64	5.69	5.56	5.57	-0.71%	-0.71%	-6.39%	102117	0.5729	52.14	5.61	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230328	5.68	5.69	5.58	5.61	-1.06%	-0.36%	-5.71%	111078	0.6251	57.55	5.63	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230327	5.56	5.75	5.56	5.67	2.16%	0%	-4.71%	194257	1.1011	102.5	5.67	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230324	5.45	5.56	5.43	5.55	1.28%	0.54%	-6.72%	132837	0.7329	73.71	5.52	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230323	5.49	5.5	5.43	5.48	-0.36%	0.37%	-7.9%	90764	0.496	46.72	5.46	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230322	5.47	5.53	5.46	5.5	0.36%	0.18%	-7.56%	87825	0.4821	52.96	5.49	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230321	5.44	5.49	5.39	5.48	0.74%	0.74%	-7.9%	96644	0.5258	58.39	5.44	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230320	5.35	5.47	5.32	5.44	2.06%	0.55%	-8.57%	142583	0.7719	86.52	5.41	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230317	5.35	5.39	5.31	5.33	0.19%	-0.37%	-10.42%	100577	0.5384	62.51	5.35	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230316	5.44	5.47	5.29	5.32	-2.74%	-0.93%	-10.59%	117410	0.6307	71.82	5.37	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230315	5.33	5.51	5.33	5.47	1.48%	0%	-8.07%	107801	0.5894	64.26	5.47	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230314	5.61	5.61	5.33	5.39	-2.53%	-0.55%	-9.41%	150389	0.815	86.67	5.42	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230313	5.41	5.6	5.41	5.53	1.28%	0%	-7.06%	123973	0.6853	73.86	5.53	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230310	5.5	5.55	5.42	5.46	-1.27%	-0.18%	-8.24%	110740	0.6058	64.69	5.47	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230309	5.59	5.62	5.5	5.53	-0.9%	-0.18%	-7.06%	73485	0.4068	43.85	5.54	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230308	5.57	5.62	5.52	5.58	0.18%	0.36%	-6.22%	108419	0.6031	61.58	5.56	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230307	5.65	5.71	5.56	5.57	-0.89%	-1.07%	-6.39%	144812	0.8156	82.38	5.63	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230306	5.59	5.65	5.5	5.62	0.36%	0.54%	-5.55%	144964	0.8103	83.19	5.59	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230303	5.59	5.66	5.56	5.6	0%	-0.18%	-5.88%	116065	0.6511	66.75	5.61	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230302	5.7	5.75	5.58	5.6	-1.75%	-1.06%	-5.88%	170783	0.9663	96.05	5.66	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230301	5.72	5.74	5.63	5.7	-0.35%	0.53%	-4.2%	152822	0.8663	80.92	5.67	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230228	5.7	5.74	5.65	5.72	0.7%	0.35%	-3.87%	116729	0.6652	57.33	5.7	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230227	5.63	5.76	5.6	5.68	0.35%	-0.35%	-4.54%	116955	0.6666	55.18	5.7	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230224	5.67	5.7	5.6	5.66	0.35%	0%	-4.87%	103742	0.5876	46.42	5.66	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230223	5.7	5.7	5.58	5.64	-0.53%	0.36%	-5.21%	144524	0.8121	62.66	5.62	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230222	5.66	5.73	5.63	5.67	0%	-0.18%	-4.71%	126966	0.7213	55.4	5.68	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230221	5.65	5.74	5.63	5.67	0.53%	-0.18%	-4.71%	126950	0.7208	54.26	5.68	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230220	5.65	5.68	5.5	5.64	0.89%	0.89%	-5.21%	150935	0.8442	60.83	5.59	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230217	5.67	5.75	5.55	5.59	-1.24%	-0.53%	-6.05%	182978	1.0275	72.23	5.62	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230216	5.81	5.85	5.6	5.66	-3.08%	-1.22%	-4.87%	279913	1.6047	111.42	5.73	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230215	5.79	5.96	5.79	5.84	1.04%	-0.17%	-1.85%	280403	1.6407	117.94	5.85	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230214	5.69	5.82	5.63	5.78	1.76%	0.87%	-2.86%	205740	1.1791	85.73	5.73	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230213	5.6	5.75	5.57	5.68	1.97%	0%	-4.54%	231820	1.316	90.28	5.68	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230210	5.52	5.62	5.52	5.57	0.54%	-0.18%	-6.39%	144388	0.805	55.47	5.58	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230209	5.5	5.57	5.48	5.54	0%	0%	-6.89%	130150	0.7207	49.7	5.54	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230208	5.47	5.57	5.44	5.54	0.36%	0.73%	-6.89%	153044	0.8418	57.59	5.5	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230207	5.44	5.61	5.43	5.52	2.03%	0%	-7.23%	223203	1.2328	86.62	5.52	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230206	5.28	5.44	5.28	5.41	1.12%	0.19%	-9.08%	173360	0.9359	67.67	5.4	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230203	5.33	5.38	5.26	5.35	-0.37%	0.56%	-10.08%	123844	0.6586	47.44	5.32	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230202	5.42	5.47	5.36	5.37	-0.92%	-0.74%	-9.75%	134224	0.7259	54.55	5.41	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230201	5.38	5.43	5.3	5.42	0.74%	1.12%	-8.91%	229620	1.2319	96.71	5.36	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230131	5.29	5.44	5.22	5.38	3.66%	0.56%	-9.58%	294494	1.5768	136.47	5.35	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230130	5.16	5.25	5.14	5.19	1.57%	-0.19%	-12.77%	176272	0.9166	91.17	5.2	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230120	5.05	5.12	5.05	5.11	1.59%	0.39%	-14.12%	126360	0.6433	67.03	5.09	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230119	5.06	5.1	5	5.03	-1.18%	0%	-15.46%	105967	0.5333	70.76	5.03	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230118	5.06	5.12	5.06	5.09	0%	0%	-14.45%	73218	0.3724	42.58	5.09	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230117	5.1	5.1	5.04	5.09	0.39%	0.39%	-14.45%	100946	0.5119	59.1	5.07	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230116	5.05	5.08	5.03	5.07	0%	0.2%	-14.79%	92730	0.4689	56.18	5.06	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230113	5.05	5.12	5.03	5.07	0.4%	0.2%	-14.79%	124555	0.6302	84.89	5.06	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230112	4.96	5.12	4.93	5.05	2.23%	0%	-15.13%	127346	0.6436	90.67	5.05	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230111	4.99	5.01	4.93	4.94	-1%	-0.4%	-16.97%	76301	0.3788	55.34	4.96	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230110	4.97	5.02	4.95	4.99	0.81%	0%	-16.13%	93730	0.4675	68.83	4.99	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230109	4.89	5.03	4.89	4.95	1.23%	-0.4%	-16.81%	160592	0.7989	112.52	4.97	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230106	4.82	4.92	4.82	4.89	0.82%	0.2%	-17.82%	119722	0.5846	87.81	4.88	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230105	4.79	4.86	4.77	4.85	1.25%	0.62%	-18.49%	93011	0.4481	68.86	4.82	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230104	4.8	4.84	4.76	4.79	-0.83%	-0.21%	-19.5%	75759	0.3633	58.16	4.8	0%	5.86	0%	5.86	0%	5.95	0%	0%
20230103	4.65	4.85	4.65	4.83	3.21%	1.05%	-18.82%	113016	0.5404	87.59	4.78	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221230	4.62	4.7	4.62	4.68	0.86%	0%	-21.34%	62498	0.2925	56.94	4.68	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221229	4.6	4.75	4.6	4.64	-1.69%	-0.43%	-22.02%	65515	0.3051	51.28	4.66	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221228	4.78	4.78	4.68	4.72	-1.26%	0%	-20.67%	61179	0.2887	47.88	4.72	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221227	4.82	4.87	4.74	4.78	-1.44%	-0.21%	-19.66%	81337	0.3895	64.23	4.79	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221226	4.66	4.88	4.65	4.85	5.43%	0.83%	-18.49%	162133	0.7804	128.3	4.81	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221223	4.65	4.71	4.57	4.6	-1.92%	-0.65%	-22.69%	89722	0.4151	69.62	4.63	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221222	4.74	4.86	4.65	4.69	-2.49%	-1.05%	-21.18%	96023	0.4553	74.75	4.74	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221221	4.86	4.9	4.76	4.81	-1.43%	-0.62%	-19.16%	61240	0.2962	48.63	4.84	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221220	4.88	4.91	4.8	4.88	0.62%	0.62%	-17.98%	78078	0.379	58.8	4.85	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221219	4.98	5.01	4.82	4.85	-2.02%	-0.61%	-18.49%	71295	0.3481	51.84	4.88	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221216	5	5.03	4.9	4.95	-1.39%	0.2%	-16.81%	89478	0.4421	60.55	4.94	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221215	4.86	5.03	4.86	5.02	1.21%	1.21%	-15.63%	90228	0.4478	57.64	4.96	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221214	4.99	5.02	4.93	4.96	-0.6%	-0.4%	-16.64%	90875	0.4526	52.78	4.98	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221213	5.02	5.06	4.97	4.99	-0.8%	-0.4%	-16.13%	80666	0.4042	49.97	5.01	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221212	5.1	5.2	5.02	5.03	-1.76%	-1.18%	-15.46%	131547	0.6702	79.48	5.09	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221209	5.12	5.18	5.1	5.12	-0.58%	-0.39%	-13.95%	93450	0.48	59.54	5.14	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221208	5.15	5.19	5.11	5.15	-0.58%	0%	-13.45%	81566	0.4203	52.54	5.15	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221207	5.18	5.22	5.15	5.18	0%	0%	-12.94%	111492	0.5777	70.56	5.18	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221206	5.24	5.25	5.14	5.18	-0.77%	0%	-12.94%	114016	0.5907	71.32	5.18	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221205	5.2	5.24	5.14	5.22	0.58%	0.58%	-12.27%	142048	0.7366	85.93	5.19	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221202	5.09	5.2	5.04	5.19	2.77%	0.78%	-12.77%	168416	0.8668	100.76	5.15	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221201	5.07	5.14	5.04	5.05	-0.39%	-0.79%	-15.13%	125674	0.6396	76.56	5.09	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221130	5.12	5.12	5.02	5.07	0%	0%	-14.79%	74505	0.3781	46.49	5.07	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221129	4.99	5.19	4.99	5.07	1.81%	-0.39%	-14.79%	112690	0.5738	69.07	5.09	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221128	5.04	5.07	4.91	4.98	-0.6%	0.2%	-16.3%	90261	0.4485	29.79	4.97	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221125	5.1	5.12	5.01	5.01	-1.96%	-0.6%	-15.8%	93509	0.4709	57.5	5.04	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221124	5.09	5.19	5.09	5.11	0%	-0.58%	-14.12%	116417	0.5979	69.87	5.14	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221123	5.06	5.15	4.94	5.11	1.59%	1.19%	-14.12%	134704	0.6809	80.2	5.05	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221122	5.16	5.21	4.99	5.03	-3.27%	-0.79%	-15.46%	187796	0.9523	114.74	5.07	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221121	5.16	5.24	5.11	5.2	1.96%	0.19%	-12.61%	152813	0.793	98.9	5.19	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221118	5.1	5.17	5.06	5.1	0%	-0.58%	-14.29%	110450	0.5665	68.28	5.13	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221117	5.06	5.12	5.02	5.1	-0.39%	0.79%	-14.29%	97846	0.4949	58.37	5.06	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221116	5.19	5.21	5.09	5.12	-1.16%	-0.39%	-13.95%	98320	0.5056	57.28	5.14	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221115	5.06	5.2	5.02	5.18	1.97%	0.78%	-12.94%	102397	0.5259	55.57	5.14	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221114	5.18	5.18	5.08	5.08	-0.97%	-0.78%	-14.62%	99250	0.5077	48.2	5.12	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221111	5.25	5.27	5.12	5.13	-0.39%	-0.97%	-13.78%	127574	0.6611	57.21	5.18	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221110	5.16	5.2	5.13	5.15	-1.15%	-0.19%	-13.45%	93907	0.4845	41.91	5.16	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221109	5.21	5.24	5.18	5.21	-0.19%	0%	-12.44%	84554	0.4404	37.37	5.21	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221108	5.25	5.25	5.16	5.22	-0.38%	0.38%	-12.27%	90287	0.4692	39.61	5.2	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221107	5.21	5.27	5.14	5.24	0.58%	0.58%	-11.93%	163597	0.8527	72.12	5.21	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221104	5.18	5.24	5.13	5.21	1.17%	0.58%	-12.44%	138394	0.7172	63.05	5.18	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221103	5.07	5.21	5.07	5.15	0.19%	0%	-13.45%	134304	0.691	61.75	5.15	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221102	5.2	5.2	5.12	5.14	-1.53%	-0.19%	-13.61%	178593	0.92	85.1	5.15	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221101	4.98	5.23	4.97	5.22	5.03%	1.56%	-12.27%	273904	1.4089	139.05	5.14	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221031	4.93	5.09	4.82	4.97	3.76%	-0.4%	-16.47%	292612	1.4606	160.81	4.99	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221028	4.99	4.99	4.76	4.79	-3.62%	-1.03%	-19.5%	110985	0.5367	67.5	4.84	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221027	4.96	5.05	4.88	4.97	-1.39%	0%	-16.47%	100197	0.4976	64.03	4.97	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221026	4.98	5.04	4.94	5.04	1.41%	0.8%	-15.29%	102436	0.5125	67.16	5	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221025	4.89	5	4.79	4.97	1.64%	1.22%	-16.47%	124751	0.6122	81.91	4.91	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221024	4.96	5.02	4.84	4.89	-1.61%	-1.01%	-17.82%	98083	0.4848	68.12	4.94	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221021	4.94	5.05	4.91	4.97	1.43%	-0.4%	-16.47%	108453	0.5408	78.58	4.99	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221020	4.88	4.95	4.81	4.9	-1.21%	0.41%	-17.65%	105961	0.5172	79.65	4.88	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221019	4.98	5.06	4.95	4.96	-0.2%	-0.6%	-16.64%	97120	0.485	77.52	4.99	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221018	4.87	5.02	4.86	4.97	2.47%	0.4%	-16.47%	118413	0.5859	95.25	4.95	0%	5.86	0%	5.86	0%	5.95	0%	0%
20221017	4.81	4.89	4.79	4.85	0.41%	0.21%	-18.49%	89518	0.4331	70.95	4.84	0%	5.86	0%	5.86	0%	5.95	0%	0%
20220720	5.97	6.04	5.73	5.92	0.34%	0.68%	-0.5%	390458	2.2958	268.11	5.88	-0.34%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220719	5.64	6.08	5.62	5.9	4.24%	1.03%	-0.84%	544653	3.1826	371.67	5.84	-1.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220718	5.65	5.68	5.52	5.66	1.43%	0.89%	-4.87%	288777	1.6204	189.23	5.61	-4.92%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220715	5.58	5.75	5.48	5.58	1.64%	-0.53%	-6.22%	419404	2.3547	274.99	5.61	-4.92%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220714	5.34	5.63	5.33	5.49	2.43%	0.37%	-7.73%	292157	1.5987	186.7	5.47	-7.29%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220713	5.18	5.37	5.17	5.36	3.28%	0.94%	-9.92%	157131	0.8351	97.52	5.31	-10%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220712	5.34	5.34	5.16	5.19	-3.17%	-1.14%	-12.77%	122372	0.6423	75.01	5.25	-11.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220711	5.37	5.37	5.23	5.36	0.37%	1.13%	-9.92%	147557	0.7819	91.31	5.3	-10.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220708	5.35	5.48	5.33	5.34	-0.19%	-0.93%	-10.25%	179782	0.9697	113.24	5.39	-8.64%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220707	5.17	5.37	5.14	5.35	3.08%	0.56%	-10.08%	231416	1.2304	143.69	5.32	-9.83%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220706	5.16	5.24	5.09	5.19	0%	0.39%	-12.77%	136673	0.706	82.45	5.17	-12.37%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220705	5.19	5.27	5.16	5.19	-0.57%	-0.19%	-12.77%	101409	0.5271	61.56	5.2	-11.86%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220704	5.12	5.25	5.03	5.22	0.97%	1.36%	-12.27%	138138	0.7118	83.13	5.15	-12.71%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220701	5.19	5.24	5.11	5.17	0.39%	-0.19%	-13.11%	114700	0.5941	69.38	5.18	-12.2%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220630	5.13	5.21	5.09	5.15	0.39%	0%	-13.45%	171640	0.8839	103.22	5.15	-12.71%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220629	5.35	5.39	5.12	5.13	-4.65%	-1.91%	-13.78%	275863	1.4429	168.5	5.23	-11.36%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220628	5.27	5.58	5.24	5.38	2.09%	-0.19%	-9.58%	272089	1.4668	171.3	5.39	-8.64%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220627	5.4	5.42	5.17	5.27	-0.38%	0.38%	-11.43%	241980	1.2706	148.38	5.25	-11.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220624	5.17	5.36	5.11	5.29	2.52%	0.19%	-11.09%	331164	1.7477	204.1	5.28	-10.51%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220623	5.02	5.29	4.98	5.16	1.38%	0.78%	-13.28%	350822	1.7956	209.69	5.12	-13.22%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220622	4.98	5.25	4.95	5.09	1.6%	0%	-14.45%	422450	2.1491	250.98	5.09	-13.73%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220621	5.27	5.58	4.95	5.01	-1.18%	-5.29%	-15.8%	709092	3.7514	438.09	5.29	-10.34%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220620	4.7	5.07	4.69	5.07	9.98%	2.01%	-14.79%	171874	0.8549	99.84	4.97	-15.76%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220617	4.59	4.66	4.53	4.61	0.22%	0%	-22.52%	74913	0.3455	40.35	4.61	-21.86%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220616	4.71	4.72	4.55	4.6	-1.29%	-0.43%	-22.69%	93177	0.4301	50.23	4.62	-21.69%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220615	4.66	4.82	4.64	4.66	-0.43%	-1.27%	-21.68%	96689	0.4562	53.28	4.72	-20%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220614	4.63	4.69	4.52	4.68	0.86%	1.52%	-21.34%	82186	0.3787	44.23	4.61	-21.86%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220613	4.61	4.72	4.6	4.64	-0.85%	-0.43%	-22.02%	53462	0.249	29.08	4.66	-21.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220610	4.53	4.7	4.5	4.68	2.86%	1.08%	-21.34%	64773	0.2998	35.01	4.63	-21.53%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220609	4.66	4.69	4.49	4.55	-2.15%	-0.22%	-23.53%	76576	0.3493	40.79	4.56	-22.71%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220608	4.68	4.73	4.55	4.65	-1.27%	0.43%	-21.85%	87000	0.4027	47.03	4.63	-21.53%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220607	4.74	4.8	4.68	4.71	-0.42%	-0.42%	-20.84%	61589	0.2916	34.05	4.73	-19.83%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220606	4.7	4.76	4.67	4.73	0.42%	0.42%	-20.5%	71456	0.3367	39.32	4.71	-20.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220602	4.69	4.71	4.64	4.71	0.21%	0.64%	-20.84%	55351	0.2589	30.23	4.68	-20.68%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220601	4.61	4.74	4.56	4.7	2.4%	0.64%	-21.01%	103467	0.4828	56.38	4.67	-20.85%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220531	4.48	4.65	4.44	4.59	3.38%	0.66%	-22.86%	114332	0.5214	60.89	4.56	-22.71%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220530	4.36	4.46	4.35	4.44	1.14%	1.14%	-25.38%	53603	0.2355	27.5	4.39	-25.59%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220527	4.44	4.48	4.36	4.39	-1.13%	-0.68%	-26.22%	49971	0.2207	25.77	4.42	-25.08%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220526	4.43	4.47	4.34	4.44	0.68%	0.68%	-25.38%	55205	0.2434	28.42	4.41	-25.25%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220525	4.27	4.42	4.27	4.41	3.76%	1.15%	-25.88%	63078	0.275	32.11	4.36	-26.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220524	4.48	4.49	4.23	4.25	-4.92%	-2.75%	-28.57%	90568	0.3959	46.23	4.37	-25.93%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220523	4.48	4.49	4.42	4.47	0%	0.45%	-24.87%	45399	0.2022	23.61	4.45	-24.58%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220520	4.42	4.49	4.42	4.47	1.13%	0.22%	-24.87%	61337	0.2733	31.92	4.46	-24.41%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220519	4.31	4.44	4.28	4.42	1.61%	0.91%	-25.71%	62497	0.2737	31.96	4.38	-25.76%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220518	4.3	4.38	4.28	4.35	1.64%	0%	-26.89%	63398	0.2758	32.21	4.35	-26.27%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220517	4.28	4.31	4.25	4.28	0%	0%	-28.07%	58257	0.2492	29.1	4.28	-27.46%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220516	4.3	4.39	4.27	4.28	-0.7%	-0.93%	-28.07%	65713	0.2836	33.12	4.32	-26.78%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220513	4.26	4.33	4.26	4.31	0.23%	0.23%	-27.56%	41779	0.1795	20.96	4.3	-27.12%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220512	4.23	4.32	4.18	4.3	1.9%	0.47%	-27.73%	74541	0.3194	37.3	4.28	-27.46%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220511	4.29	4.34	4.22	4.22	-0.94%	-1.63%	-29.08%	70866	0.3042	35.52	4.29	-27.29%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220510	4.15	4.28	4.11	4.26	1.19%	0.95%	-28.4%	77659	0.3279	38.29	4.22	-28.47%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220509	4.17	4.24	4.13	4.21	0.96%	0.48%	-29.24%	55589	0.2329	27.2	4.19	-28.98%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220506	4.09	4.2	3.96	4.17	0.24%	0.72%	-29.92%	92694	0.3835	44.79	4.14	-29.83%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220505	4.2	4.21	4.08	4.16	3.48%	0.24%	-30.08%	139693	0.5797	67.7	4.15	-29.66%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220429	3.8	4.04	3.78	4.02	6.35%	2.03%	-32.44%	114734	0.4522	52.81	3.94	-33.22%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220428	3.68	3.78	3.67	3.78	1.07%	1.34%	-36.47%	81636	0.3046	35.57	3.73	-36.78%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220427	3.5	3.75	3.43	3.74	5.65%	4.18%	-37.14%	99801	0.3578	41.78	3.59	-39.15%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220426	3.66	3.72	3.52	3.54	-3.01%	-2.48%	-40.5%	97088	0.3527	41.19	3.63	-38.47%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220425	3.95	3.97	3.65	3.65	-9.2%	-4.45%	-38.66%	129607	0.4957	57.89	3.82	-35.25%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220422	4.06	4.07	3.95	4.02	-0.5%	0.25%	-32.44%	64237	0.2575	30.07	4.01	-32.03%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220421	4.18	4.26	4.01	4.04	-3.81%	-2.18%	-32.1%	95587	0.395	46.13	4.13	-30%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220420	4.25	4.27	4.2	4.2	-0.94%	-1.18%	-29.41%	53685	0.228	26.63	4.25	-27.97%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220419	4.24	4.27	4.19	4.24	0%	0.47%	-28.74%	74113	0.3128	36.53	4.22	-28.47%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220418	4.2	4.25	4.12	4.24	0.47%	1.19%	-28.74%	47754	0.2	23.36	4.19	-28.98%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220415	4.29	4.29	4.17	4.22	-1.63%	-0.24%	-29.08%	68552	0.2901	33.88	4.23	-28.31%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220414	4.28	4.34	4.28	4.29	0.23%	-0.23%	-27.9%	47929	0.2062	24.08	4.3	-27.12%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220413	4.38	4.39	4.27	4.28	-2.28%	-0.7%	-28.07%	54644	0.2356	27.51	4.31	-26.95%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220412	4.28	4.39	4.26	4.38	1.62%	1.39%	-26.39%	63388	0.2738	31.97	4.32	-26.78%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220411	4.5	4.51	4.28	4.31	-4.22%	-1.37%	-27.56%	102242	0.4466	52.15	4.37	-25.93%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220408	4.58	4.61	4.5	4.5	-1.96%	-0.66%	-24.37%	68903	0.3124	36.48	4.53	-23.22%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220407	4.69	4.73	4.58	4.59	-2.75%	-1.29%	-22.86%	73132	0.3398	39.68	4.65	-21.19%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220401	4.61	4.67	4.61	4.65	0.22%	0.22%	-21.85%	50488	0.2344	27.37	4.64	-21.36%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220331	4.64	4.68	4.62	4.64	-0.22%	-0.22%	-22.02%	52201	0.2428	28.35	4.65	-21.19%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220330	4.58	4.65	4.55	4.65	1.97%	1.09%	-21.85%	66412	0.3057	35.7	4.6	-22.03%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220329	4.65	4.69	4.53	4.56	-1.94%	-0.65%	-23.36%	66763	0.3066	35.81	4.59	-22.2%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220328	4.7	4.73	4.62	4.65	-1.48%	-0.21%	-21.85%	76516	0.3563	41.61	4.66	-21.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220325	4.75	4.79	4.71	4.72	-0.84%	-0.42%	-20.67%	44380	0.2105	24.58	4.74	-19.66%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220324	4.85	4.85	4.74	4.76	-2.26%	-0.63%	-20%	60233	0.2884	33.68	4.79	-18.81%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220323	4.82	4.93	4.81	4.87	1.04%	0%	-18.15%	65589	0.3196	37.32	4.87	-17.46%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220322	4.77	4.84	4.71	4.82	0.84%	0.84%	-18.99%	62736	0.3	35.03	4.78	-18.98%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220321	4.8	4.82	4.72	4.78	0%	0%	-19.66%	55512	0.2651	30.96	4.78	-18.98%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220318	4.73	4.8	4.69	4.78	1.06%	0.63%	-19.66%	70846	0.3365	39.3	4.75	-19.49%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220317	4.82	4.84	4.7	4.73	-0.63%	-1.05%	-20.5%	122457	0.5855	68.38	4.78	-18.98%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220316	4.72	4.78	4.5	4.76	2.59%	2.15%	-20%	103866	0.4838	56.5	4.66	-21.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220315	4.86	4.87	4.6	4.64	-5.69%	-2.52%	-22.02%	95752	0.4558	53.23	4.76	-19.32%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220311	4.95	5.03	4.85	5.03	0.8%	2.03%	-15.46%	69268	0.3412	39.85	4.93	-16.44%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220310	5.06	5.06	4.96	4.99	0.6%	-0.4%	-16.13%	75483	0.3783	44.18	5.01	-15.08%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220309	4.97	5.05	4.69	4.96	0.61%	1.64%	-16.64%	115500	0.5641	65.88	4.88	-17.29%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220308	5.06	5.09	4.91	4.93	-2.38%	-1%	-17.14%	73781	0.3674	42.91	4.98	-15.59%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220307	5.12	5.15	5.03	5.05	-2.32%	-0.39%	-15.13%	85328	0.4328	50.54	5.07	-14.07%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220304	5.18	5.27	5.15	5.17	-0.96%	-0.58%	-13.11%	59946	0.3118	36.41	5.2	-11.86%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220303	5.28	5.29	5.22	5.22	-0.95%	-0.57%	-12.27%	60255	0.3161	36.91	5.25	-11.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220302	5.24	5.28	5.22	5.27	-0.19%	0.38%	-11.43%	48931	0.2569	30	5.25	-11.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220301	5.24	5.32	5.23	5.28	0.76%	0.19%	-11.26%	45029	0.2373	27.71	5.27	-10.68%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220228	5.3	5.32	5.19	5.24	-1.13%	0%	-11.93%	60535	0.3173	37.05	5.24	-11.19%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220225	5.28	5.37	5.26	5.3	1.15%	0%	-10.92%	67913	0.3602	42.06	5.3	-10.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220224	5.45	5.46	5.2	5.24	-4.03%	-1.5%	-11.93%	121630	0.6471	75.57	5.32	-9.83%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220223	5.46	5.49	5.41	5.46	0%	0.37%	-8.24%	63692	0.3463	40.44	5.44	-7.8%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220222	5.38	5.47	5.3	5.46	2.25%	1.49%	-8.24%	113426	0.6105	71.3	5.38	-8.81%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220221	5.3	5.37	5.26	5.34	0.56%	0.56%	-10.25%	58009	0.3082	35.99	5.31	-10%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220218	5.21	5.33	5.21	5.31	0%	0.76%	-10.76%	50979	0.2685	31.36	5.27	-10.68%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220217	5.39	5.41	5.27	5.31	-1.67%	-0.56%	-10.76%	102307	0.5461	63.77	5.34	-9.49%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220216	5.23	5.6	5.23	5.4	4.25%	-0.92%	-9.24%	162803	0.8873	103.62	5.45	-7.63%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220215	5.15	5.2	5.13	5.18	0.19%	0.39%	-12.94%	41955	0.2166	25.29	5.16	-12.54%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220214	5.19	5.27	5.12	5.17	-0.19%	-0.58%	-13.11%	60796	0.3159	36.89	5.2	-11.86%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220211	5.34	5.35	5.16	5.18	-3.36%	-1.33%	-12.94%	91175	0.4786	55.89	5.25	-11.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220210	5.36	5.51	5.32	5.36	0%	-0.74%	-9.92%	116848	0.6315	73.75	5.4	-8.47%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20220209	5.21	5.36	5.21	5.36	1.71%	1.32%	-9.92%	74123	0.3919	45.77	5.29	-10.34%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211203	6.14	6.21	6.06	6.16	0.49%	0.49%	3.53%	102860	0.6307	73.65	6.13	3.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211202	6.24	6.31	6.13	6.13	-2.23%	-1.29%	3.03%	145038	0.9005	105.16	6.21	5.25%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211201	6.3	6.34	6.2	6.27	-0.48%	0.16%	5.38%	123094	0.7707	90	6.26	6.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211130	6.19	6.5	6.19	6.3	1.78%	-0.79%	5.88%	196709	1.249	145.86	6.35	7.63%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211129	6.15	6.28	6.11	6.19	-0.16%	-0.16%	4.03%	124180	0.7704	89.97	6.2	5.08%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211126	6.31	6.36	6.18	6.2	-2.05%	-0.8%	4.2%	131633	0.8222	96.02	6.25	5.93%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211125	6.3	6.45	6.3	6.33	0.16%	-0.47%	6.39%	132811	0.8448	98.66	6.36	7.8%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211124	6.42	6.43	6.28	6.32	-1.56%	0%	6.22%	137692	0.8704	101.65	6.32	7.12%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211123	6.5	6.55	6.39	6.42	-1.53%	-0.62%	7.9%	134474	0.8684	101.41	6.46	9.49%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211122	6.57	6.63	6.48	6.52	-0.61%	0%	9.58%	147891	0.9643	112.61	6.52	10.51%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211119	6.53	6.58	6.42	6.56	0.61%	0.77%	10.25%	125703	0.8177	95.49	6.51	10.34%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211118	6.57	6.68	6.51	6.52	-1.21%	-1.21%	9.58%	164537	1.086	126.82	6.6	11.86%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211117	6.4	6.62	6.4	6.6	3.29%	0.92%	10.92%	155268	1.016	118.65	6.54	10.85%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211116	6.52	6.58	6.37	6.39	-2.44%	-0.78%	7.39%	178370	1.1494	134.23	6.44	9.15%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211115	6.6	6.75	6.5	6.55	-0.76%	-0.76%	10.08%	165281	1.0904	127.34	6.6	11.86%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211112	6.52	6.64	6.47	6.6	1.23%	0.46%	10.92%	175546	1.1533	134.68	6.57	11.36%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211111	6.52	6.65	6.48	6.52	-0.31%	-0.76%	9.58%	155970	1.0244	119.63	6.57	11.36%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211110	6.53	6.56	6.4	6.54	-0.15%	0.93%	9.92%	139565	0.905	105.69	6.48	9.83%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211109	6.38	6.6	6.38	6.55	2.18%	0.15%	10.08%	208056	1.3598	158.8	6.54	10.85%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211108	6.45	6.51	6.28	6.41	1.75%	0.16%	7.73%	165401	1.0587	123.64	6.4	8.47%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211105	6.48	6.5	6.27	6.3	-1.56%	-0.94%	5.88%	179257	1.1407	133.21	6.36	7.8%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211104	6.09	6.5	6.09	6.4	5.09%	0.79%	7.56%	332518	2.1128	246.74	6.35	7.63%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211103	6.13	6.18	5.99	6.09	-0.49%	0.33%	2.35%	134552	0.8174	95.46	6.07	2.88%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211102	6.25	6.3	6.03	6.12	-0.65%	-0.65%	2.86%	210010	1.2932	151.02	6.16	4.41%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211101	5.85	6.27	5.84	6.16	5.84%	0.82%	3.53%	290444	1.7737	207.14	6.11	3.56%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211029	5.8	5.9	5.55	5.82	-3.16%	1.57%	-2.18%	249979	1.4316	167.18	5.73	-2.88%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211028	6.3	6.3	5.99	6.01	-4.15%	-1.48%	1.01%	161653	0.9859	115.13	6.1	3.39%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211027	6.17	6.37	6.11	6.27	1.13%	0.8%	5.38%	128246	0.7982	93.21	6.22	5.42%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211026	6.3	6.42	6.18	6.2	-1.12%	-0.8%	4.2%	115274	0.7208	84.18	6.25	5.93%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211025	6.16	6.31	6.15	6.27	1.62%	0.16%	5.38%	138903	0.87	101.6	6.26	6.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211022	6.3	6.33	6.14	6.17	-1.75%	-0.96%	3.7%	139557	0.8701	101.61	6.23	5.59%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211021	6.12	6.35	6.11	6.28	2.61%	0%	5.55%	204069	1.281	149.6	6.28	6.44%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211020	6.03	6.16	5.96	6.12	1.49%	0.49%	2.86%	127189	0.7747	90.47	6.09	3.22%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211019	6.05	6.13	6	6.03	-0.33%	-0.33%	1.34%	90595	0.548	64	6.05	2.54%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211018	5.9	6.1	5.88	6.05	2.54%	0.33%	1.68%	121058	0.73	85.25	6.03	2.2%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211015	5.91	5.96	5.78	5.9	0%	0.51%	-0.84%	90751	0.5331	62.26	5.87	-0.51%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211014	5.88	5.97	5.79	5.9	0.17%	0.17%	-0.84%	99321	0.5848	68.29	5.89	-0.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211013	5.88	5.92	5.74	5.89	0.17%	1.2%	-1.01%	133514	0.7772	90.76	5.82	-1.36%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211012	6.14	6.16	5.82	5.88	-3.76%	-1.01%	-1.18%	201587	1.1972	139.81	5.94	0.68%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211011	6.17	6.34	6.08	6.11	-1.93%	-0.33%	2.69%	127934	0.7846	91.63	6.13	3.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20211008	6.28	6.44	6.21	6.23	0.16%	-0.95%	4.71%	160215	1.0076	117.67	6.29	6.61%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210930	6.16	6.27	6.16	6.22	2.13%	0.16%	4.54%	121553	0.7551	88.18	6.21	5.25%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210929	6.28	6.4	6.08	6.09	-4.09%	-1.93%	2.35%	183187	1.1374	132.83	6.21	5.25%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210928	6.25	6.46	6.25	6.35	-0.47%	0%	6.72%	141010	0.8954	104.57	6.35	7.63%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210927	6.79	6.83	6.3	6.38	-6.18%	-2%	7.23%	281853	1.8357	214.38	6.51	10.34%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210924	7.18	7.23	6.77	6.8	-5.42%	-1.59%	14.29%	380578	2.6291	307.03	6.91	17.12%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210923	7.32	7.48	7.17	7.19	-2.31%	-1.37%	20.84%	282887	2.0624	240.85	7.29	23.56%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210922	7.11	7.42	7.11	7.36	1.66%	0.68%	23.7%	257549	1.8823	219.82	7.31	23.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210917	7.06	7.33	7.03	7.24	1.54%	0.7%	21.68%	273440	1.9648	229.45	7.19	21.86%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210916	7.44	7.51	7.11	7.13	-4.42%	-2.06%	19.83%	380834	2.7724	323.77	7.28	23.39%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210915	7.28	7.56	7.17	7.46	3.61%	0.67%	25.38%	404307	2.9945	349.7	7.41	25.59%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210914	7.35	7.51	7.16	7.2	-1.77%	-1.64%	21.01%	329743	2.4133	281.83	7.32	24.07%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210913	7.58	7.88	7.28	7.33	-2.27%	-2.01%	23.19%	507359	3.7931	442.96	7.48	26.78%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210910	7.22	7.53	7.11	7.5	3.16%	1.9%	26.05%	497822	3.6631	427.78	7.36	24.75%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210909	7.31	7.39	7.19	7.27	-1.22%	0%	22.18%	253177	1.8397	214.84	7.27	23.22%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210908	7.32	7.44	7.26	7.36	-0.14%	0%	23.7%	348828	2.5671	299.79	7.36	24.75%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210907	7.02	7.58	6.98	7.37	5.44%	0.68%	23.87%	630161	4.6111	538.49	7.32	24.07%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210906	6.9	7.28	6.9	6.99	0.58%	-0.71%	17.48%	364243	2.566	299.66	7.04	19.32%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210729	6.18	6.34	6.11	6.3	4.3%	0.8%	5.88%	233208	1.4582	170.29	6.25	5.93%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210728	6.4	6.45	6.01	6.04	-6.21%	-1.79%	1.51%	242905	1.4939	174.46	6.15	4.24%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210727	6.76	6.95	6.42	6.44	-3.88%	-3.59%	8.24%	235538	1.5744	183.86	6.68	13.22%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210726	6.91	6.96	6.61	6.7	-3.04%	-1.03%	12.61%	203295	1.3756	160.64	6.77	14.75%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210723	6.6	7.03	6.52	6.91	3.29%	0.88%	16.13%	321886	2.205	257.5	6.85	16.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210722	6.77	6.8	6.65	6.69	-0.74%	-0.45%	12.44%	151560	1.0192	119.02	6.72	13.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210721	6.7	6.88	6.6	6.74	0.6%	0%	13.28%	196236	1.3217	154.35	6.74	14.24%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210720	6.73	6.82	6.6	6.7	-1.18%	-0.3%	12.61%	144414	0.9705	113.34	6.72	13.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210719	6.7	6.89	6.66	6.78	0%	-0.29%	13.95%	150790	1.025	119.7	6.8	15.25%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210716	6.79	6.93	6.68	6.78	0%	-0.29%	13.95%	190209	1.2925	150.94	6.8	15.25%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210715	6.81	6.88	6.63	6.78	-0.59%	0.44%	13.95%	188900	1.2744	148.83	6.75	14.41%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210714	7.03	7.11	6.81	6.82	-3.13%	-1.45%	14.62%	220558	1.526	178.21	6.92	17.29%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210713	6.81	7.13	6.73	7.04	3.53%	0.57%	18.32%	375096	2.6249	306.54	7	18.64%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210712	6.59	6.9	6.55	6.8	2.87%	0.15%	14.29%	398713	2.7056	315.96	6.79	15.08%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210709	6.45	6.64	6.32	6.61	2.16%	1.69%	11.09%	246731	1.6045	187.38	6.5	10.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210708	6.48	6.63	6.39	6.47	1.09%	-0.15%	8.74%	204994	1.3278	155.06	6.48	9.83%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210707	6.35	6.6	6.31	6.4	0.79%	-0.62%	7.56%	201844	1.3002	151.84	6.44	9.15%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210706	6.28	6.44	6.22	6.35	0.79%	0.47%	6.72%	174613	1.1033	128.85	6.32	7.12%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210705	6.17	6.38	6.16	6.3	0.96%	0.16%	5.88%	164863	1.0368	121.08	6.29	6.61%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210702	6.24	6.41	6.17	6.24	0%	-0.48%	4.87%	171911	1.0783	125.93	6.27	6.27%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210701	6.52	6.58	6.24	6.24	-3.55%	-2.19%	4.87%	186494	1.1892	138.88	6.38	8.14%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210630	6.6	6.61	6.32	6.47	-1.07%	0.31%	8.74%	244588	1.5772	184.19	6.45	9.32%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210629	6.48	6.9	6.47	6.54	0.77%	-2.1%	9.92%	330417	2.2063	257.66	6.68	13.22%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210628	6.4	6.54	6.23	6.49	1.56%	0.78%	9.08%	237537	1.5298	178.65	6.44	9.15%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210625	6.33	6.45	6.22	6.39	0.79%	0.63%	7.39%	161863	1.0275	119.99	6.35	7.63%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210624	6.3	6.47	6.28	6.34	-0.47%	-0.31%	6.55%	172982	1.1008	128.55	6.36	7.8%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210623	6.2	6.52	6.13	6.37	2.41%	0.16%	7.06%	304924	1.9392	226.46	6.36	7.8%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210622	6.2	6.35	6.17	6.22	-1.89%	-0.16%	4.54%	211745	1.32	154.15	6.23	5.59%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210621	6.06	6.41	6.05	6.34	4.97%	0.79%	6.55%	430022	2.7045	315.84	6.29	6.61%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210618	5.69	6.2	5.67	6.04	6.53%	0.33%	1.51%	411289	2.4769	289.26	6.02	2.03%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210617	5.71	5.8	5.61	5.67	-3.57%	-0.53%	-4.71%	364308	2.0777	242.64	5.7	-3.39%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210616	5.45	6	5.45	5.88	7.89%	-0.34%	-1.18%	515002	3.0362	354.57	5.9	0%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210615	5.55	5.59	5.42	5.45	-2.5%	-0.73%	-8.4%	110685	0.608	71	5.49	-6.95%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210611	5.67	5.69	5.56	5.59	-1.24%	-0.53%	-6.05%	103845	0.584	68.2	5.62	-4.75%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210610	5.68	5.72	5.64	5.66	-0.35%	-0.18%	-4.87%	86492	0.4907	57.3	5.67	-3.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210609	5.7	5.7	5.63	5.68	-0.7%	0.35%	-4.54%	81899	0.4634	54.12	5.66	-4.07%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210608	5.62	5.75	5.58	5.72	1.96%	0.7%	-3.87%	136318	0.7742	90.41	5.68	-3.73%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210607	5.6	5.66	5.53	5.61	-0.18%	0%	-5.71%	86989	0.4881	57	5.61	-4.92%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210604	5.66	5.73	5.6	5.62	-1.06%	-0.71%	-5.55%	94943	0.5377	62.79	5.66	-4.07%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210603	5.7	5.74	5.67	5.68	-0.7%	-0.35%	-4.54%	63280	0.361	42.16	5.7	-3.39%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210602	5.85	5.88	5.66	5.72	-1.55%	-0.52%	-3.87%	108657	0.6253	73.02	5.75	-2.54%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210601	5.76	5.88	5.75	5.81	0.35%	0%	-2.35%	112414	0.6528	76.23	5.81	-1.53%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210531	5.75	5.84	5.68	5.79	0.87%	0.35%	-2.69%	176740	1.0203	119.15	5.77	-2.2%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210528	5.78	5.79	5.66	5.74	-0.52%	0.35%	-3.53%	105748	0.605	70.65	5.72	-3.05%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210527	5.74	5.78	5.69	5.77	0.87%	0.35%	-3.03%	116685	0.6711	78.37	5.75	-2.54%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210526	5.78	5.8	5.69	5.72	-1.04%	-0.17%	-3.87%	129289	0.7405	86.48	5.73	-2.88%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210525	5.78	5.9	5.7	5.78	-0.34%	0%	-2.86%	149623	0.865	101.02	5.78	-2.03%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210524	5.78	5.95	5.74	5.8	-0.17%	-0.34%	-2.52%	193026	1.1237	131.23	5.82	-1.36%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210521	5.81	6.04	5.75	5.81	0.52%	-1.36%	-2.35%	282123	1.6624	194.14	5.89	-0.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210520	6.16	6.16	5.77	5.78	-2.53%	-2.86%	-2.86%	487710	2.9025	338.96	5.95	0.85%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210519	5.55	5.93	5.55	5.93	10.02%	2.24%	-0.34%	255497	1.4818	173.05	5.8	-1.69%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210518	5.43	5.44	5.35	5.39	-0.92%	0.19%	-9.41%	66294	0.3568	41.67	5.38	-8.81%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210517	5.51	5.55	5.39	5.44	-1.45%	-0.18%	-8.57%	95701	0.5218	60.94	5.45	-7.63%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210514	5.35	5.6	5.35	5.52	2.99%	1.1%	-7.23%	134962	0.7367	86.03	5.46	-7.46%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210513	5.38	5.43	5.33	5.36	-0.92%	-0.37%	-9.92%	58781	0.316	36.9	5.38	-8.81%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210512	5.4	5.41	5.34	5.41	0%	0.56%	-9.08%	52649	0.2831	33.06	5.38	-8.81%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210511	5.4	5.45	5.34	5.41	-0.18%	0.19%	-9.08%	61553	0.3325	38.83	5.4	-8.47%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210510	5.44	5.5	5.35	5.42	-0.37%	0%	-8.91%	79000	0.4281	49.99	5.42	-8.14%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210507	5.56	5.58	5.42	5.44	-2.16%	-0.91%	-8.57%	83517	0.4589	53.59	5.49	-6.95%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210506	5.57	5.66	5.48	5.56	-1.59%	-0.18%	-6.55%	108005	0.6021	70.31	5.57	-5.59%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210430	5.75	5.76	5.62	5.65	-1.57%	-0.18%	-5.04%	89471	0.5065	59.15	5.66	-4.07%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210429	5.65	5.8	5.51	5.74	1.23%	1.23%	-3.53%	162840	0.9228	107.77	5.67	-3.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210428	5.71	5.76	5.61	5.67	-0.18%	0%	-4.71%	77637	0.4404	51.43	5.67	-3.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210427	5.8	5.81	5.62	5.68	-1.9%	-0.18%	-4.54%	83868	0.4774	55.75	5.69	-3.56%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210426	5.76	5.83	5.7	5.79	-0.17%	0.35%	-2.69%	109502	0.6317	73.77	5.77	-2.2%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210423	5.74	5.81	5.68	5.8	1.4%	0.69%	-2.52%	152538	0.878	102.53	5.76	-2.37%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210422	5.56	5.73	5.56	5.72	2.33%	0.53%	-3.87%	146226	0.8315	97.1	5.69	-3.56%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210421	5.5	5.59	5.5	5.59	1.08%	0.72%	-6.05%	75881	0.4208	49.14	5.55	-5.93%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210416	5.28	5.42	5.25	5.4	2.08%	0.93%	-9.24%	79195	0.424	49.52	5.35	-9.32%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210415	5.27	5.3	5.21	5.29	0.19%	0.95%	-11.09%	52547	0.2756	32.18	5.24	-11.19%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210414	5.28	5.29	5.2	5.28	-0.19%	0.76%	-11.26%	61702	0.3231	37.73	5.24	-11.19%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210413	5.33	5.35	5.28	5.29	-0.94%	-0.19%	-11.09%	45536	0.2414	28.19	5.3	-10.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210412	5.4	5.4	5.31	5.34	-1.29%	-0.19%	-10.25%	55397	0.2964	34.61	5.35	-9.32%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210409	5.41	5.43	5.33	5.41	-0.37%	0.74%	-9.08%	87747	0.4716	55.07	5.37	-8.98%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210408	5.37	5.52	5.33	5.43	1.12%	0%	-8.74%	177843	0.9663	112.85	5.43	-7.97%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210407	5.37	5.4	5.33	5.37	0%	0.37%	-9.75%	78567	0.4206	49.12	5.35	-9.32%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210406	5.39	5.4	5.33	5.37	0.19%	0.19%	-9.75%	48581	0.2604	30.41	5.36	-9.15%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210402	5.38	5.38	5.3	5.36	-0.56%	0.37%	-9.92%	50643	0.2705	31.59	5.34	-9.49%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210401	5.41	5.41	5.34	5.39	-0.74%	0.37%	-9.41%	51708	0.2775	32.41	5.37	-8.98%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210330	5.48	5.48	5.33	5.33	-2.74%	-0.74%	-10.42%	79398	0.4266	49.82	5.37	-8.98%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210329	5.48	5.48	5.42	5.48	0.37%	0.55%	-7.9%	54384	0.2965	34.63	5.45	-7.63%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20210326	5.42	5.5	5.41	5.46	0.55%	0%	-8.24%	52719	0.2876	33.59	5.46	-7.46%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201215	6.42	6.46	6.36	6.41	-0.16%	0.31%	7.73%	56784	0.363	42.39	6.39	8.31%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201214	6.38	6.45	6.32	6.42	0.63%	0.31%	7.9%	76230	0.488	56.99	6.4	8.47%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201211	6.55	6.56	6.3	6.38	-1.85%	0%	7.23%	120652	0.7702	89.95	6.38	8.14%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201210	6.5	6.59	6.42	6.5	0.46%	-0.15%	9.24%	118161	0.7689	89.79	6.51	10.34%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201209	6.69	6.76	6.45	6.47	-3%	-1.82%	8.74%	138310	0.9116	106.46	6.59	11.69%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201208	6.8	6.8	6.67	6.67	-1.62%	-0.74%	12.1%	111053	0.7468	87.21	6.72	13.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201207	6.79	6.85	6.71	6.78	-0.29%	0.15%	13.95%	132426	0.897	104.75	6.77	14.75%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201204	6.86	6.88	6.75	6.8	-0.29%	-0.15%	14.29%	84022	0.5721	66.81	6.81	15.42%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201203	6.9	6.95	6.81	6.82	-1.73%	-0.58%	14.62%	140016	0.9604	112.16	6.86	16.27%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201202	6.96	7.1	6.91	6.94	-0.14%	-0.72%	16.64%	168029	1.1748	137.19	6.99	18.47%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201201	6.8	6.99	6.75	6.95	2.66%	0.43%	16.81%	195654	1.3537	158.09	6.92	17.29%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201130	6.9	6.91	6.77	6.77	-1.74%	-1.02%	13.78%	160987	1.1014	128.62	6.84	15.93%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201127	6.85	6.95	6.8	6.89	0.58%	0.29%	15.8%	118942	0.8169	95.4	6.87	16.44%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201126	6.91	6.99	6.76	6.85	-0.29%	0%	15.13%	138817	0.9509	111.05	6.85	16.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201125	6.97	7.03	6.84	6.87	-0.15%	-0.72%	15.46%	226918	1.5713	183.5	6.92	17.29%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201124	6.68	7.01	6.65	6.88	2.99%	0.29%	15.63%	296037	2.0311	237.19	6.86	16.27%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201123	6.62	6.73	6.6	6.68	0.6%	0.15%	12.27%	162654	1.0842	126.61	6.67	13.05%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201120	6.52	6.68	6.49	6.64	2.63%	0.45%	11.6%	242069	1.599	186.73	6.61	12.03%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201119	6.48	6.53	6.44	6.47	-0.46%	-0.31%	8.74%	89358	0.5797	67.7	6.49	10%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201118	6.5	6.56	6.41	6.5	-0.31%	0%	9.24%	151363	0.9839	114.9	6.5	10.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201117	6.26	6.62	6.1	6.52	4.15%	2.52%	9.58%	365940	2.3272	271.77	6.36	7.8%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201116	6.26	6.3	6.21	6.26	0.48%	0.16%	5.21%	119584	0.7471	87.25	6.25	5.93%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201113	6.29	6.33	6.21	6.23	-0.95%	-0.48%	4.71%	103348	0.6466	75.51	6.26	6.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201112	6.34	6.39	6.25	6.29	-0.47%	0.16%	5.71%	92909	0.5838	68.18	6.28	6.44%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201111	6.47	6.5	6.29	6.32	-2.92%	-0.47%	6.22%	157822	1.0028	117.11	6.35	7.63%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201110	6.47	6.74	6.43	6.51	0.62%	-1.21%	9.41%	232793	1.5338	179.12	6.59	11.69%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201109	6.41	6.51	6.38	6.47	1.09%	0.47%	8.74%	201808	1.3004	151.86	6.44	9.15%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201106	6.52	6.54	6.35	6.4	-1.99%	-0.31%	7.56%	129207	0.8298	96.91	6.42	8.81%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201105	6.36	6.6	6.34	6.53	3.16%	0.77%	9.75%	173469	1.1233	131.18	6.48	9.83%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201104	6.43	6.49	6.28	6.33	-1.71%	-0.47%	6.39%	101836	0.6477	75.64	6.36	7.8%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201103	6.36	6.5	6.27	6.44	1.26%	0.31%	8.24%	87745	0.5635	65.81	6.42	8.81%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201102	6.29	6.42	6.19	6.36	3.25%	0.63%	6.89%	116949	0.7389	86.29	6.32	7.12%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201030	6.39	6.47	6.16	6.16	-3.6%	-2.07%	3.53%	116331	0.7314	85.41	6.29	6.61%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201029	6.46	6.49	6.34	6.39	-1.54%	-0.47%	7.39%	112201	0.72	84.08	6.42	8.81%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201028	6.52	6.68	6.46	6.49	-0.46%	-0.92%	9.08%	119579	0.7834	91.49	6.55	11.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201027	6.45	6.56	6.39	6.52	0.77%	0.62%	9.58%	59269	0.384	44.84	6.48	9.83%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201026	6.53	6.61	6.3	6.47	-1.97%	-0.15%	8.74%	123469	0.7997	93.39	6.48	9.83%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201023	6.68	6.76	6.57	6.6	-1.64%	-1.05%	10.92%	92727	0.6185	72.23	6.67	13.05%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20201022	6.9	6.9	6.65	6.71	-3.03%	-0.3%	12.77%	156748	1.0543	123.12	6.73	14.07%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200909	6.42	6.46	6.2	6.25	-2.8%	-1.11%	5.04%	187898	1.188	138.74	6.32	7.12%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200908	6.59	6.6	6.39	6.43	-1.83%	-0.77%	8.07%	139736	0.9057	105.77	6.48	9.83%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200907	6.57	6.75	6.51	6.55	-0.15%	-1.36%	10.08%	203003	1.3487	157.5	6.64	12.54%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200904	6.46	6.62	6.36	6.56	0.15%	1.08%	10.25%	140923	0.9143	106.77	6.49	10%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200903	6.68	6.77	6.52	6.55	-1.8%	-1.06%	10.08%	169191	1.1204	130.84	6.62	12.2%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200902	6.73	6.77	6.57	6.67	-0.6%	0.3%	12.1%	248093	1.6487	192.54	6.65	12.71%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200901	6.88	6.95	6.6	6.71	-3.45%	-0.59%	12.77%	348430	2.3504	274.48	6.75	14.41%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200831	7.11	7.14	6.95	6.95	-1.56%	-1.28%	16.81%	226676	1.5953	186.3	7.04	19.32%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200828	7.3	7.39	6.94	7.06	-4.85%	-0.28%	18.66%	509983	3.6108	421.67	7.08	20%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200827	7.23	7.56	7.2	7.42	3.06%	0.82%	24.71%	368737	2.7149	317.05	7.36	24.75%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200826	7.16	7.29	7	7.2	0.56%	0.84%	21.01%	272773	1.9489	227.6	7.14	21.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200825	7.33	7.42	7.15	7.16	-1.92%	-1.1%	20.34%	268066	1.9395	226.5	7.24	22.71%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200824	6.96	7.46	6.96	7.3	5.19%	0.55%	22.69%	444372	3.2258	376.71	7.26	23.05%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200821	6.91	7.08	6.88	6.94	0.14%	-0.14%	16.64%	163300	1.1357	132.63	6.95	17.8%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200820	6.9	7.02	6.84	6.93	-1%	0.14%	16.47%	164171	1.1368	132.76	6.92	17.29%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200819	7.15	7.27	6.95	7	-3.31%	-1.41%	17.65%	291265	2.0681	241.52	7.1	20.34%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200818	7.17	7.37	7.12	7.24	1.69%	-0.14%	21.68%	355393	2.5782	301.09	7.25	22.88%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200817	6.79	7.2	6.76	7.12	4.55%	1.14%	19.66%	274532	1.9322	225.65	7.04	19.32%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200814	6.79	6.88	6.56	6.81	-0.44%	1.19%	14.45%	215696	1.4511	169.46	6.73	14.07%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200813	6.85	6.91	6.77	6.84	0.29%	-0.15%	14.96%	183131	1.2543	146.48	6.85	16.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200812	7.11	7.17	6.62	6.82	-5.28%	-0.15%	14.62%	451860	3.0879	360.61	6.83	15.76%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200811	7.02	7.41	6.9	7.2	3%	0.98%	21.01%	473039	3.3743	394.06	7.13	20.85%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200810	7.21	7.5	6.83	6.99	-4.64%	-1.13%	17.48%	538113	3.8032	444.14	7.07	19.83%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200807	7.4	7.77	7.29	7.33	0.55%	-1.74%	23.19%	546128	4.0751	475.9	7.46	26.44%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200806	7.4	7.61	7.28	7.29	-1.49%	-1.62%	22.52%	515441	3.8181	445.88	7.41	25.59%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200805	7.08	7.68	6.91	7.4	4.52%	1.65%	24.37%	751973	5.4739	639.25	7.28	23.39%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200804	6.45	7.08	6.43	7.08	9.94%	3.36%	18.99%	744916	5.1059	596.27	6.85	16.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200803	6.37	6.59	6.33	6.44	1.74%	-0.16%	8.24%	322033	2.0785	242.73	6.45	9.32%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200731	6.31	6.43	6.25	6.33	-0.78%	0%	6.39%	223347	1.4147	165.21	6.33	7.29%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200730	6.46	6.53	6.28	6.38	-2.15%	0%	7.23%	336204	2.1454	250.54	6.38	8.14%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200729	6.46	6.52	6.21	6.52	0.93%	1.87%	9.58%	342863	2.1951	256.35	6.4	8.47%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200728	6.16	6.66	6.1	6.46	6.6%	-0.62%	8.57%	606135	3.9387	459.97	6.5	10.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200727	6.2	6.3	6.01	6.06	-2.1%	-1.62%	1.85%	399391	2.4605	287.34	6.16	4.41%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200724	6.51	6.77	6.16	6.19	-4.62%	-3.43%	4.03%	479269	3.0727	358.83	6.41	8.64%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200723	6.43	6.57	6.26	6.49	0%	1.09%	9.08%	458115	2.9415	343.51	6.42	8.81%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200722	6.55	6.71	6.42	6.49	-0.15%	-0.92%	9.08%	491739	3.2227	376.35	6.55	11.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200721	6.54	6.86	6.28	6.5	1.88%	-1.37%	9.24%	826436	5.4431	635.65	6.59	11.69%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200720	6.3	6.46	5.95	6.38	8.69%	2.41%	7.23%	583858	3.6353	424.54	6.23	5.59%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200717	5.9	5.97	5.65	5.87	1.91%	0.86%	-1.34%	402551	2.3417	273.47	5.82	-1.36%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200716	5.61	6.04	5.6	5.76	2.86%	-1.2%	-3.19%	630203	3.6716	428.77	5.83	-1.19%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200715	5.46	5.89	5.37	5.6	2.75%	-0.88%	-5.88%	479359	2.708	316.24	5.65	-4.24%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200714	5.49	5.56	5.38	5.45	-0.91%	-0.18%	-8.4%	240510	1.3142	153.47	5.46	-7.46%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200713	5.35	5.52	5.34	5.5	2.04%	1.1%	-7.56%	282079	1.5351	179.27	5.44	-7.8%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200710	5.47	5.5	5.35	5.39	-2%	-0.55%	-9.41%	208290	1.1292	131.87	5.42	-8.14%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200709	5.54	5.62	5.41	5.5	-0.72%	-0.18%	-7.56%	320482	1.7648	206.1	5.51	-6.61%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200708	5.29	5.58	5.27	5.54	3.94%	1.47%	-6.89%	289350	1.5798	184.49	5.46	-7.46%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200707	5.31	5.44	5.2	5.33	0.76%	-0.56%	-10.42%	284268	1.5228	177.83	5.36	-9.15%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200706	5.09	5.37	5.08	5.29	4.34%	1.54%	-11.09%	344980	1.7978	209.95	5.21	-11.69%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200703	5.04	5.16	5.01	5.07	1.2%	-0.39%	-14.79%	163923	0.8337	97.36	5.09	-13.73%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200702	5.01	5.04	4.96	5.01	0.2%	0.2%	-15.8%	133776	0.6689	78.12	5	-15.25%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200701	4.85	5.06	4.84	5	3.09%	1.01%	-15.97%	207498	1.0275	119.99	4.95	-16.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200630	4.84	4.89	4.83	4.85	0.21%	0%	-18.49%	50095	0.2432	28.4	4.85	-17.8%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200629	4.87	4.93	4.82	4.84	-0.62%	-0.82%	-18.66%	65805	0.321	37.49	4.88	-17.29%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200624	4.82	4.88	4.76	4.87	1.04%	1.46%	-18.15%	80606	0.3872	45.22	4.8	-18.64%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200623	4.9	4.91	4.82	4.82	-1.63%	-0.62%	-18.99%	68470	0.332	38.77	4.85	-17.8%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200622	4.95	4.95	4.89	4.9	-1.01%	-0.41%	-17.65%	66621	0.3276	38.26	4.92	-16.61%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200619	4.9	4.95	4.87	4.95	0.81%	0.61%	-16.81%	68316	0.336	39.24	4.92	-16.61%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200618	4.94	4.95	4.86	4.91	-0.2%	0%	-17.48%	61649	0.3029	35.37	4.91	-16.78%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200617	4.96	5.01	4.9	4.92	-0.81%	-0.2%	-17.31%	100896	0.4978	58.13	4.93	-16.44%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200616	4.89	5.02	4.89	4.96	1.64%	0%	-16.64%	121675	0.6035	70.48	4.96	-15.93%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200615	4.77	5.07	4.77	4.88	2.09%	-1.41%	-17.98%	158891	0.787	91.91	4.95	-16.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200612	4.72	4.8	4.72	4.78	-1.24%	0.21%	-19.66%	92588	0.4413	51.54	4.77	-19.15%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200611	4.87	4.94	4.83	4.84	-0.62%	-0.82%	-18.66%	78610	0.3839	44.83	4.88	-17.29%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200610	4.89	4.89	4.81	4.87	-0.41%	0.83%	-18.15%	70984	0.343	40.06	4.83	-18.14%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200609	4.92	4.95	4.85	4.89	-0.61%	0%	-17.82%	84953	0.4153	48.5	4.89	-17.12%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200608	4.97	4.98	4.89	4.92	-1.01%	-0.2%	-17.31%	81951	0.404	47.18	4.93	-16.44%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200605	4.94	4.99	4.9	4.97	0.61%	0.61%	-16.47%	71242	0.3516	41.06	4.94	-16.27%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200604	4.95	4.99	4.91	4.94	-0.2%	-0.2%	-16.97%	60786	0.3011	35.16	4.95	-16.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200603	5.07	5.07	4.91	4.95	-1.98%	-1%	-16.81%	81512	0.4074	47.58	5	-15.25%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200602	5.01	5.07	5	5.05	0.2%	0.2%	-15.13%	79770	0.4022	46.97	5.04	-14.58%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200601	4.99	5.07	4.98	5.04	1.61%	0%	-15.29%	101040	0.5091	59.45	5.04	-14.58%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200529	4.83	4.98	4.8	4.96	2.06%	1.02%	-16.64%	74793	0.3675	42.92	4.91	-16.78%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200528	4.85	4.89	4.76	4.86	0%	0.83%	-18.32%	69571	0.3354	39.17	4.82	-18.31%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200527	4.96	4.99	4.84	4.86	-2.02%	-0.61%	-18.32%	86776	0.4241	49.53	4.89	-17.12%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200526	4.98	5.01	4.87	4.96	0.4%	0.4%	-16.64%	81490	0.4025	47	4.94	-16.27%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200525	4.86	5.01	4.86	4.94	1.44%	-0.4%	-16.97%	70908	0.3514	41.04	4.96	-15.93%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200522	4.91	5.06	4.85	4.87	-1.02%	-1.62%	-18.15%	107189	0.5302	61.92	4.95	-16.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200521	5.04	5.09	4.9	4.92	-4.09%	-1.2%	-17.31%	126375	0.6294	73.5	4.98	-15.59%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200520	4.74	5.16	4.72	5.13	8.23%	3.43%	-13.78%	263727	1.3089	152.86	4.96	-15.93%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200519	4.75	4.79	4.72	4.74	0.21%	-0.21%	-20.34%	69230	0.3286	38.37	4.75	-19.49%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200518	4.7	4.78	4.67	4.73	1.72%	-0.21%	-20.5%	105825	0.5011	58.52	4.74	-19.66%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200515	4.68	4.71	4.6	4.65	0%	-0.21%	-21.85%	78026	0.3634	42.44	4.66	-21.02%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200514	4.7	4.72	4.63	4.65	-1.48%	-0.43%	-21.85%	64165	0.2996	34.99	4.67	-20.85%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200513	4.73	4.76	4.63	4.72	-1.05%	0.43%	-20.67%	128326	0.6029	70.41	4.7	-20.34%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200512	4.94	4.96	4.69	4.77	-3.83%	-0.21%	-19.83%	202235	0.966	112.81	4.78	-18.98%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200511	5.06	5.06	4.93	4.96	-1.59%	-0.6%	-16.64%	67707	0.3378	39.45	4.99	-15.42%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200508	5.05	5.08	5	5.04	-0.2%	-0.2%	-15.29%	74434	0.3757	43.87	5.05	-14.41%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200507	5.11	5.13	5.04	5.05	-0.98%	-0.59%	-15.13%	66416	0.3373	39.39	5.08	-13.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200506	4.96	5.14	4.92	5.1	2%	0.59%	-14.29%	142279	0.7207	84.16	5.07	-14.07%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200430	5	5.05	4.9	5	-0.6%	0.6%	-15.97%	123960	0.6156	71.89	4.97	-15.76%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200429	4.84	5.04	4.83	5.03	3.5%	1%	-15.46%	164874	0.8208	95.85	4.98	-15.59%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200428	4.68	4.91	4.46	4.86	3.62%	2.32%	-18.32%	183821	0.8723	101.87	4.75	-19.49%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200427	4.77	4.77	4.69	4.69	-1.68%	-0.64%	-21.18%	67350	0.3182	37.16	4.72	-20%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200424	4.93	4.94	4.69	4.77	-3.44%	-0.63%	-19.83%	152480	0.7326	85.55	4.8	-18.64%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200423	4.96	4.98	4.93	4.94	-0.2%	-0.4%	-16.97%	52359	0.2597	30.33	4.96	-15.93%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200422	4.96	4.97	4.9	4.95	-0.8%	0.41%	-16.81%	73937	0.3647	42.59	4.93	-16.44%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200421	5.05	5.05	4.93	4.99	-1.19%	0.2%	-16.13%	83848	0.4178	48.79	4.98	-15.59%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200420	5.06	5.08	5.02	5.05	0%	0.2%	-15.13%	52978	0.2671	31.19	5.04	-14.58%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200417	5.09	5.09	5.05	5.05	-0.2%	-0.39%	-15.13%	76436	0.3874	45.24	5.07	-14.07%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200416	5.07	5.12	5.04	5.06	-0.59%	-0.2%	-14.96%	63112	0.32	37.37	5.07	-14.07%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200415	5.08	5.16	5.06	5.09	0.2%	-0.2%	-14.45%	69020	0.3523	41.14	5.1	-13.56%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200414	5.04	5.08	5.03	5.08	0.79%	0.59%	-14.62%	78637	0.3975	46.42	5.05	-14.41%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200413	5.06	5.07	5.02	5.04	-0.98%	0.2%	-15.29%	69739	0.3511	41	5.03	-14.75%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200410	5.17	5.19	5.06	5.09	-1.55%	-0.59%	-14.45%	108481	0.5553	64.85	5.12	-13.22%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200409	5.19	5.22	5.17	5.17	0%	-0.39%	-13.11%	96631	0.5016	58.58	5.19	-12.03%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200408	5.19	5.21	5.16	5.17	-0.77%	-0.19%	-13.11%	80708	0.418	48.81	5.18	-12.2%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200407	5.25	5.25	5.17	5.21	1.36%	0%	-12.44%	100396	0.5228	61.05	5.21	-11.69%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200403	5.2	5.24	5.12	5.14	-1.34%	-0.58%	-13.61%	77087	0.3982	46.5	5.17	-12.37%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200402	5.14	5.21	5.1	5.21	1.17%	0.77%	-12.44%	67196	0.3475	40.58	5.17	-12.37%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200401	5.2	5.25	5.12	5.15	-0.39%	-0.77%	-13.45%	85436	0.4433	51.77	5.19	-12.03%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200331	5.21	5.23	5.15	5.17	0.39%	-0.39%	-13.11%	59502	0.3088	36.06	5.19	-12.03%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200324	5.35	5.43	5.25	5.42	3.04%	1.5%	-8.91%	157282	0.8391	97.99	5.34	-9.49%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200323	5.32	5.37	5.2	5.26	-2.77%	-0.57%	-11.6%	147047	0.7779	90.84	5.29	-10.34%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200320	5.3	5.42	5.29	5.41	3.64%	0.74%	-9.08%	204461	1.0989	128.33	5.37	-8.98%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200319	5.23	5.28	5.15	5.22	-0.57%	0%	-12.27%	161541	0.8433	98.48	5.22	-11.53%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200318	5.32	5.45	5.21	5.25	-0.94%	-2.05%	-11.76%	164996	0.8844	103.28	5.36	-9.15%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200317	5.32	5.44	5.14	5.3	-0.56%	0%	-10.92%	139949	0.7411	86.55	5.3	-10.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200316	5.6	5.61	5.33	5.33	-2.38%	-2.02%	-10.42%	180018	0.9786	114.28	5.44	-7.8%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200313	5.28	5.52	5.17	5.46	-1.09%	1.49%	-8.24%	196110	1.0552	123.23	5.38	-8.81%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200312	5.41	5.57	5.41	5.52	0.55%	0.91%	-7.23%	176492	0.9662	112.83	5.47	-7.29%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200311	5.6	5.72	5.48	5.49	-1.44%	-2.14%	-7.73%	190492	1.068	124.72	5.61	-4.92%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200310	5.4	5.59	5.24	5.57	1.27%	2.2%	-6.39%	287735	1.5679	183.1	5.45	-7.63%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200309	5.54	5.6	5.46	5.5	-3%	-0.36%	-7.56%	280762	1.5496	180.96	5.52	-6.44%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200306	5.74	5.74	5.65	5.67	-1.73%	-0.35%	-4.71%	206688	1.1751	137.23	5.69	-3.56%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200305	5.8	5.88	5.66	5.77	0.35%	0.35%	-3.03%	345685	1.9875	232.1	5.75	-2.54%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200304	5.8	5.84	5.62	5.75	-4.01%	0.35%	-3.36%	422892	2.4226	282.91	5.73	-2.88%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200303	5.79	6.09	5.68	5.99	8.12%	0.67%	0.67%	874821	5.2078	608.17	5.95	0.85%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200302	5.24	5.58	5.21	5.54	7.16%	2.4%	-6.89%	207428	1.1219	131.02	5.41	-8.31%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200228	5.42	5.44	5.17	5.17	-6.51%	-2.45%	-13.11%	211110	1.1186	130.63	5.3	-10.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200227	5.66	5.66	5.52	5.53	-0.9%	-0.72%	-7.06%	154691	0.8619	100.65	5.57	-5.59%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200226	5.65	5.74	5.55	5.58	-2.96%	-1.06%	-6.22%	249853	1.4082	164.45	5.64	-4.41%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200225	5.51	5.78	5.44	5.75	1.23%	2.31%	-3.36%	330364	1.8581	216.99	5.62	-4.75%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200224	5.6	5.82	5.6	5.68	0%	0%	-4.54%	243685	1.3853	161.78	5.68	-3.73%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200221	5.54	5.83	5.53	5.68	0.89%	0.89%	-4.54%	318045	1.7921	209.28	5.63	-4.58%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200220	5.56	5.66	5.42	5.63	0.18%	1.62%	-5.38%	366524	2.0313	237.22	5.54	-6.1%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200219	5.38	5.84	5.38	5.62	5.84%	-1.4%	-5.55%	593439	3.3832	395.1	5.7	-3.39%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200218	5.19	5.39	5.16	5.31	2.31%	0.19%	-10.76%	239249	1.2688	148.17	5.3	-10.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200217	5.04	5.19	5	5.19	3.59%	1.17%	-12.77%	210523	1.0793	126.04	5.13	-13.05%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200214	5.02	5.08	4.99	5.01	-0.79%	-0.4%	-15.8%	118783	0.5977	69.8	5.03	-14.75%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200213	5.13	5.15	5.03	5.05	-1.94%	-0.59%	-15.13%	150391	0.7639	89.21	5.08	-13.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200212	5.13	5.17	5.08	5.15	0.39%	0.19%	-13.45%	142323	0.7309	85.36	5.14	-12.88%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200211	5.13	5.19	5.08	5.13	0.59%	-0.19%	-13.78%	150046	0.7706	89.99	5.14	-12.88%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200210	5.02	5.12	4.96	5.1	1.59%	0.59%	-14.29%	162170	0.8214	95.92	5.07	-14.07%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200207	5.09	5.1	4.92	5.02	-1.57%	0%	-15.63%	219906	1.1032	128.83	5.02	-14.92%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200206	5.11	5.15	4.97	5.1	0.79%	0.2%	-14.29%	183050	0.9313	108.76	5.09	-13.73%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200205	4.92	5.15	4.9	5.06	2.22%	-0.39%	-14.96%	238367	1.21	141.31	5.08	-13.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200204	4.52	5	4.52	4.95	-1.39%	2.91%	-16.81%	308111	1.4817	173.04	4.81	-18.47%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200203	5.02	5.02	5.02	5.02	-10.04%	0%	-15.63%	50648	0.2543	29.7	5.02	-14.92%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200123	5.78	5.8	5.45	5.58	-3.96%	-1.24%	-6.22%	184407	1.0416	121.64	5.65	-4.24%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200122	5.84	5.87	5.71	5.81	-1.19%	0.17%	-2.35%	124658	0.723	84.43	5.8	-1.69%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200121	5.9	5.94	5.86	5.88	-0.34%	-0.17%	-1.18%	106036	0.6245	72.93	5.89	-0.17%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200120	5.85	5.93	5.83	5.9	0.85%	0.34%	-0.84%	94402	0.555	64.81	5.88	-0.34%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200117	5.95	5.96	5.83	5.85	-1.18%	-0.51%	-1.68%	118222	0.6946	81.12	5.88	-0.34%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200116	5.99	6	5.85	5.92	-1%	-0.17%	-0.5%	128743	0.7636	89.17	5.93	0.51%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200115	6.12	6.12	5.96	5.98	-2.13%	-0.66%	0.5%	179351	1.0791	126.02	6.02	2.03%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200114	6.1	6.2	6.07	6.11	0.16%	-0.33%	2.69%	195008	1.1959	139.66	6.13	3.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200113	6.13	6.24	6.02	6.1	0.16%	-0.49%	2.52%	173039	1.0609	123.89	6.13	3.9%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200110	6.13	6.16	6.08	6.09	-0.33%	-0.33%	2.35%	132605	0.8098	94.57	6.11	3.56%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200109	6.11	6.2	6.08	6.11	0.83%	-0.16%	2.69%	191238	1.1711	136.76	6.12	3.73%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200108	6.02	6.29	5.97	6.06	0.83%	-0.98%	1.85%	372352	2.2799	266.25	6.12	3.73%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200107	6.02	6.03	5.96	6.01	0.67%	0.17%	1.01%	195323	1.1725	136.93	6	1.69%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200106	5.9	6	5.85	5.97	0.84%	0.67%	0.34%	178465	1.0584	123.6	5.93	0.51%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200103	5.95	5.97	5.91	5.92	-0.5%	-0.17%	-0.5%	123027	0.729	85.13	5.93	0.51%	5.86	0%	5.86	0%	5.95	0%	-0.2%
20200102	5.93	5.99	5.9	5.95	0.34%	0%	0%	149780	0.8917	104.13	5.95	0.85%	5.86	0%	5.86	0%	5.95	0%	-0.2%