股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.75	3.77	3.7	3.72	0%	0%	-2.62%	127708	0.4756	123.7	3.72	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230927	3.7	3.76	3.66	3.72	1.36%	-0.27%	-2.62%	161262	0.6014	168.17	3.73	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230926	3.68	3.71	3.66	3.67	-0.81%	-0.27%	-3.93%	49622	0.1824	56.22	3.68	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230925	3.67	3.73	3.65	3.7	0%	0.54%	-3.14%	103715	0.3819	113.75	3.68	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230922	3.58	3.7	3.58	3.7	3.06%	1.65%	-3.14%	143968	0.5247	151.57	3.64	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230921	3.6	3.62	3.57	3.59	-0.55%	0%	-6.02%	66733	0.2397	68.81	3.59	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230920	3.64	3.65	3.6	3.61	-1.1%	0%	-5.5%	73239	0.2645	59.25	3.61	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230919	3.64	3.66	3.63	3.65	-0.54%	0%	-4.45%	57936	0.2115	32.11	3.65	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230918	3.66	3.68	3.63	3.67	0%	0.27%	-3.93%	80355	0.2938	44.2	3.66	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230915	3.64	3.68	3.63	3.67	1.1%	0.27%	-3.93%	90973	0.3328	48.63	3.66	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230914	3.65	3.65	3.61	3.63	-0.27%	0%	-4.97%	54573	0.1981	28.7	3.63	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230913	3.67	3.69	3.62	3.64	-0.55%	-0.27%	-4.71%	74278	0.2708	38.19	3.65	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230912	3.65	3.69	3.64	3.66	0%	-0.27%	-4.19%	79297	0.2907	40.4	3.67	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230911	3.62	3.69	3.61	3.66	0.83%	0.27%	-4.19%	129221	0.4716	65.01	3.65	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230908	3.65	3.67	3.6	3.63	-1.09%	0.28%	-4.97%	146793	0.5318	72.32	3.62	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230907	3.71	3.72	3.59	3.67	-1.61%	1.1%	-3.93%	330245	1.2004	168.3	3.63	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230906	4.06	4.15	3.71	3.73	-4.36%	-2.86%	-2.36%	607294	2.3344	375.22	3.84	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230905	3.97	3.99	3.89	3.9	-1.76%	-0.76%	2.09%	72902	0.2862	69.85	3.93	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230904	3.86	3.97	3.86	3.97	2.85%	0.76%	3.93%	133178	0.5244	120.63	3.94	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230901	3.78	3.88	3.76	3.86	1.31%	0.78%	1.05%	104920	0.4023	91.39	3.83	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230831	3.8	3.84	3.74	3.81	0.53%	0.26%	-0.26%	108733	0.413	87.69	3.8	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230830	3.85	3.88	3.77	3.79	-1.04%	-0.52%	-0.79%	99968	0.3808	81.37	3.81	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230829	3.84	3.85	3.79	3.83	0.52%	0.26%	0.26%	92182	0.3525	29.02	3.82	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230828	3.88	3.91	3.79	3.81	2.42%	-1.3%	-0.26%	147757	0.5703	48.58	3.86	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230825	3.73	3.8	3.69	3.72	-0.8%	-0.53%	-2.62%	88737	0.3317	77.52	3.74	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230824	3.8	3.83	3.75	3.75	-1.32%	-0.53%	-1.83%	83328	0.3143	74.21	3.77	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230823	3.86	3.88	3.79	3.8	-0.78%	-0.78%	-0.52%	70028	0.2682	63.28	3.83	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230822	3.86	3.87	3.78	3.83	-0.78%	0.26%	0.26%	141374	0.5395	126.77	3.82	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230821	3.94	4	3.85	3.86	-2.77%	-1.53%	1.05%	148957	0.5835	145.54	3.92	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230818	3.93	4.05	3.93	3.97	0.25%	-0.75%	3.93%	178720	0.7148	186.29	4	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230817	3.88	3.97	3.84	3.96	1.8%	1.54%	3.66%	97127	0.3789	107.05	3.9	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230816	3.87	3.92	3.83	3.89	-0.26%	0.26%	1.83%	75584	0.2933	84.56	3.88	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230815	3.88	3.93	3.85	3.9	0.52%	0.26%	2.09%	94903	0.3688	105.32	3.89	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230814	3.82	3.89	3.81	3.88	0.52%	0.52%	1.57%	76157	0.2939	80.72	3.86	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230811	3.95	3.95	3.86	3.86	-2.28%	-0.77%	1.05%	75162	0.2923	73.22	3.89	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230810	3.87	3.96	3.86	3.95	2.07%	0.51%	3.4%	83525	0.3286	27.91	3.93	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230809	3.91	3.92	3.86	3.87	-1.02%	-0.26%	1.31%	75484	0.2932	25.11	3.88	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230808	3.94	3.96	3.89	3.91	-0.76%	0%	2.36%	77567	0.3034	74.46	3.91	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230807	3.93	3.97	3.9	3.94	0%	0%	3.14%	104702	0.4123	99.02	3.94	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230804	3.96	4	3.93	3.94	0.25%	-0.51%	3.14%	105950	0.4196	102.12	3.96	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230803	3.98	3.98	3.91	3.93	-1.01%	-0.25%	2.88%	81172	0.3195	78.57	3.94	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230802	3.96	3.99	3.94	3.97	0.25%	0%	3.93%	82826	0.3286	77.87	3.97	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230801	4.05	4.05	3.95	3.96	-1.49%	-0.5%	3.66%	126877	0.5049	112.94	3.98	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230731	3.98	4.05	3.97	4.02	2.03%	0.25%	5.24%	159536	0.64	128.45	4.01	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230728	3.92	3.99	3.89	3.94	0.25%	0%	3.14%	103710	0.4081	77.59	3.94	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230727	3.94	3.94	3.9	3.93	0.26%	0.26%	2.88%	74429	0.2918	52.88	3.92	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230726	3.92	3.94	3.89	3.92	0.26%	0.26%	2.62%	72545	0.2837	49.85	3.91	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230725	3.92	3.93	3.89	3.91	0.51%	0%	2.36%	98420	0.385	68.61	3.91	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230724	3.89	3.92	3.87	3.89	0%	0%	1.83%	91381	0.3558	65.51	3.89	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230721	3.87	3.9	3.85	3.89	1.04%	0.26%	1.83%	94937	0.3687	70.51	3.88	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230720	3.89	3.92	3.84	3.85	-1.28%	-0.52%	0.79%	120485	0.4665	89.39	3.87	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230719	3.93	3.95	3.86	3.9	-0.76%	0.26%	2.09%	148503	0.5782	117.33	3.89	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230718	3.81	3.95	3.8	3.93	3.42%	1.29%	2.88%	261864	1.0169	223.94	3.88	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230717	3.75	3.86	3.73	3.8	1.88%	-0.26%	-0.52%	242527	0.9235	246.23	3.81	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230714	3.72	3.76	3.67	3.73	1.91%	0.27%	-2.36%	181227	0.6746	205.45	3.72	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230713	3.59	3.68	3.58	3.66	1.95%	0.27%	-4.19%	128078	0.4675	166.73	3.65	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230712	3.62	3.62	3.57	3.59	-0.55%	-0.28%	-6.02%	60480	0.2175	23.08	3.6	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230711	3.58	3.62	3.57	3.61	0.84%	0.28%	-5.5%	59490	0.2139	84.34	3.6	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230710	3.61	3.61	3.57	3.58	-0.28%	0%	-6.28%	43656	0.1564	17.68	3.58	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230707	3.54	3.6	3.53	3.59	1.13%	0.56%	-6.02%	102472	0.3663	39.62	3.57	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230706	3.53	3.56	3.52	3.55	0.28%	0%	-7.07%	51034	0.181	71.18	3.55	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230705	3.55	3.56	3.53	3.54	0%	0%	-7.33%	52915	0.1874	19.55	3.54	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230704	3.53	3.56	3.53	3.54	0%	-0.28%	-7.33%	63734	0.226	85.2	3.55	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230703	3.52	3.63	3.51	3.54	0.57%	-0.28%	-7.33%	122599	0.4354	163.13	3.55	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230630	3.52	3.52	3.49	3.52	0.57%	0.28%	-7.85%	50666	0.1779	72.69	3.51	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230629	3.51	3.52	3.47	3.5	-0.28%	0%	-8.38%	49760	0.1743	70.86	3.5	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230628	3.47	3.51	3.42	3.51	0.86%	1.15%	-8.12%	58441	0.2028	81.98	3.47	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230627	3.42	3.48	3.4	3.48	1.75%	0.87%	-8.9%	63547	0.2195	89.68	3.45	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230626	3.45	3.46	3.39	3.42	-1.16%	0%	-10.47%	77522	0.2651	108.99	3.42	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230621	3.48	3.49	3.45	3.46	-0.86%	-0.29%	-9.42%	68364	0.2371	96.15	3.47	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230620	3.51	3.52	3.49	3.49	-0.57%	-0.29%	-8.64%	61183	0.2144	86.29	3.5	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230619	3.54	3.55	3.51	3.51	-1.13%	-0.28%	-8.12%	72141	0.2542	101.67	3.52	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230616	3.52	3.56	3.51	3.55	0.57%	0.28%	-7.07%	66261	0.2347	94.3	3.54	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230615	3.51	3.54	3.49	3.53	0%	0.28%	-7.59%	66842	0.235	94.01	3.52	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230614	3.52	3.55	3.5	3.53	0.57%	0%	-7.59%	57805	0.2042	72.62	3.53	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230613	3.54	3.55	3.5	3.51	-1.13%	-0.28%	-8.12%	55015	0.1936	68.83	3.52	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230612	3.52	3.55	3.5	3.55	0.57%	0.57%	-7.07%	56215	0.1982	69.85	3.53	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230609	3.53	3.57	3.52	3.53	-0.28%	-0.28%	-7.59%	60257	0.2136	73.66	3.54	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230608	3.49	3.55	3.48	3.54	0.85%	0.57%	-7.33%	83128	0.2928	99.63	3.52	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230607	3.48	3.51	3.47	3.51	0.57%	0.57%	-8.12%	73946	0.2579	87.01	3.49	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230606	3.52	3.55	3.48	3.49	-1.41%	-0.57%	-8.64%	67108	0.2357	74.59	3.51	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230605	3.51	3.55	3.5	3.54	1.14%	0.57%	-7.33%	69516	0.245	65.4	3.52	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230602	3.47	3.51	3.46	3.5	0.86%	0.29%	-8.38%	70897	0.2476	54.29	3.49	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230601	3.53	3.53	3.45	3.47	-1.42%	-0.29%	-9.16%	151360	0.5264	44.8	3.48	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230531	3.54	3.55	3.51	3.52	-0.56%	-0.28%	-7.85%	57301	0.2022	18.25	3.53	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230530	3.56	3.59	3.53	3.58	0.28%	0.85%	-6.28%	61912	0.22	51.62	3.55	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230529	3.64	3.64	3.57	3.57	-0.56%	-0.83%	-6.54%	73824	0.2656	61.37	3.6	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230526	3.58	3.62	3.55	3.59	0.28%	0.28%	-6.02%	70806	0.2532	56.84	3.58	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230525	3.58	3.6	3.55	3.58	0%	0.28%	-6.28%	93677	0.3348	74.07	3.57	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230524	3.62	3.63	3.57	3.58	-1.65%	-0.56%	-6.28%	127613	0.4591	99.91	3.6	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230523	3.75	3.75	3.64	3.64	-3.7%	-1.09%	-4.71%	225461	0.8298	178.59	3.68	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230522	3.69	3.86	3.66	3.78	3.56%	-0.26%	-1.05%	281426	1.0662	251.4	3.79	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230519	3.68	3.7	3.64	3.65	-1.35%	-0.27%	-4.45%	76316	0.2796	77.74	3.66	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230518	3.68	3.73	3.67	3.7	0.27%	0%	-3.14%	57804	0.2136	58.49	3.7	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230517	3.7	3.7	3.64	3.69	0.54%	0.27%	-3.4%	60105	0.2209	59.19	3.68	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230516	3.73	3.74	3.66	3.67	-1.87%	-0.54%	-3.93%	78149	0.288	70.98	3.69	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230515	3.72	3.74	3.63	3.74	0.27%	1.36%	-2.09%	107004	0.3944	90.29	3.69	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230510	3.76	3.77	3.71	3.74	-0.53%	0%	-2.09%	85363	0.3191	23.3	3.74	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230509	3.83	3.84	3.75	3.76	-1.05%	-1.05%	-1.57%	103595	0.3937	83.93	3.8	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230508	3.76	3.84	3.76	3.8	0.8%	-0.52%	-0.52%	132498	0.5056	106.96	3.82	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230505	3.78	3.83	3.74	3.77	-0.79%	0%	-1.31%	111088	0.4186	92.55	3.77	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230504	3.75	3.81	3.73	3.8	1.33%	0.53%	-0.52%	108271	0.4098	92.47	3.78	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230428	3.68	3.77	3.67	3.75	2.18%	0.81%	-1.83%	88425	0.3291	74.16	3.72	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230427	3.66	3.71	3.64	3.67	-0.81%	-0.27%	-3.93%	78421	0.2882	61.3	3.68	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230426	3.59	3.74	3.57	3.7	3.06%	0.54%	-3.14%	149294	0.5495	110.72	3.68	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230425	3.61	3.68	3.54	3.59	-1.1%	-0.28%	-6.02%	165201	0.5945	107.33	3.6	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230424	3.64	3.73	3.58	3.63	-0.55%	-0.27%	-4.97%	162777	0.5928	104.9	3.64	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230421	3.72	3.75	3.65	3.65	-2.14%	-1.08%	-4.45%	118437	0.4375	79.41	3.69	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230420	3.79	3.8	3.7	3.73	-1.58%	0%	-2.36%	116882	0.4356	77.23	3.73	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230419	3.79	3.82	3.78	3.79	-0.26%	-0.26%	-0.79%	78641	0.2986	52.94	3.8	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230418	3.84	3.84	3.8	3.8	-1.3%	-0.26%	-0.52%	86343	0.3291	56.41	3.81	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230417	3.8	3.87	3.8	3.85	0.52%	0.26%	0.79%	111662	0.4284	71.46	3.84	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230414	3.87	3.88	3.78	3.83	-0.78%	0.26%	0.26%	156950	0.5988	102.18	3.82	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230413	3.87	3.91	3.84	3.86	-0.77%	0%	1.05%	141589	0.5472	98.12	3.86	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230412	3.74	3.93	3.74	3.89	3.46%	1.3%	1.83%	291709	1.1194	205.75	3.84	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230411	3.79	3.79	3.69	3.76	1.62%	0.8%	-1.57%	188518	0.704	145.74	3.73	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230410	3.78	3.79	3.69	3.7	-2.12%	-0.54%	-3.14%	116745	0.4345	91.97	3.72	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230407	3.69	3.79	3.67	3.78	2.44%	1.07%	-1.05%	152014	0.5691	120.09	3.74	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230406	3.76	3.76	3.68	3.69	-1.86%	-0.54%	-3.4%	118007	0.4373	94.21	3.71	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230404	3.82	3.82	3.74	3.76	-0.53%	-0.53%	-1.57%	127056	0.48	104.97	3.78	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230403	3.7	3.79	3.68	3.78	2.44%	0.8%	-1.05%	128137	0.4806	109.41	3.75	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230331	3.65	3.7	3.65	3.69	0.82%	0%	-3.4%	78739	0.2902	67.64	3.69	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230330	3.69	3.69	3.63	3.66	0%	0.27%	-4.19%	82284	0.3007	70.39	3.65	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230329	3.68	3.73	3.66	3.66	-1.08%	-0.54%	-4.19%	110632	0.4073	94.49	3.68	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230328	3.76	3.78	3.69	3.7	-1.33%	-0.54%	-3.14%	138196	0.514	120.62	3.72	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230327	3.77	3.78	3.69	3.75	-0.27%	0.81%	-1.83%	161314	0.6006	148.43	3.72	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230324	3.85	3.85	3.75	3.76	-1.83%	-0.53%	-1.57%	123488	0.4668	122.59	3.78	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230323	3.9	3.9	3.81	3.83	-1.79%	-0.26%	0.26%	122458	0.4698	38.52	3.84	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230322	3.89	3.92	3.85	3.9	0.26%	0.52%	2.09%	94028	0.3646	107.36	3.88	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230321	3.86	3.9	3.82	3.89	1.3%	0.78%	1.83%	80239	0.3101	93.67	3.86	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230320	3.9	3.92	3.84	3.84	-1.03%	-0.78%	0.52%	97229	0.3763	109.63	3.87	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230317	3.89	3.92	3.87	3.88	0.52%	-0.51%	1.57%	69092	0.2692	80.47	3.9	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230316	3.96	3.96	3.85	3.86	-2.77%	-1.03%	1.05%	89059	0.3474	99.78	3.9	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230315	3.9	4	3.87	3.97	1.79%	0.76%	3.93%	90728	0.3579	102.33	3.94	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230314	3.94	3.94	3.85	3.9	-1.02%	0%	2.09%	74988	0.2923	84.89	3.9	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230313	3.89	3.94	3.86	3.94	1.29%	0.77%	3.14%	92316	0.3612	105.28	3.91	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230310	3.95	3.96	3.89	3.89	-1.52%	-0.51%	1.83%	65075	0.2546	73.11	3.91	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230309	3.99	4	3.93	3.95	-1%	-0.25%	3.4%	67528	0.2675	74.61	3.96	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230308	3.96	4.01	3.94	3.99	1.01%	0.25%	4.45%	70465	0.2801	76.9	3.98	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230307	4.04	4.05	3.94	3.95	-1.99%	-1.25%	3.4%	105180	0.4204	112.37	4	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230306	4.08	4.09	4.02	4.03	-0.98%	-0.49%	5.5%	69003	0.2792	73.73	4.05	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230303	4.06	4.08	4.04	4.07	0.49%	0.49%	6.54%	96407	0.3909	101.14	4.05	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230302	4.09	4.12	4.04	4.05	-0.74%	-0.49%	6.02%	86023	0.3505	87.92	4.07	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230301	4.06	4.09	4.03	4.08	0.49%	0.25%	6.81%	73513	0.2989	70	4.07	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230228	4.04	4.06	4.01	4.06	1%	0.74%	6.28%	70036	0.2825	62.41	4.03	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230227	4.05	4.12	4.02	4.02	-1.23%	-0.99%	5.24%	98417	0.4	86.71	4.06	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230224	4.08	4.08	4.01	4.07	-0.25%	0.74%	6.54%	84511	0.3418	74.12	4.04	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230223	4.1	4.11	4.04	4.08	0%	0.25%	6.81%	74179	0.3022	63.39	4.07	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230222	4.09	4.1	4.05	4.08	-0.73%	0%	6.81%	84870	0.3459	68.37	4.08	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230221	4.1	4.12	4.03	4.11	0.98%	0.98%	7.59%	113862	0.4631	88.39	4.07	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230220	4.04	4.12	4.03	4.07	0.25%	0.25%	6.54%	89018	0.3615	69.62	4.06	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230217	4.08	4.15	4.05	4.06	0.25%	-0.98%	6.28%	124105	0.5084	96.5	4.1	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230216	4.14	4.18	4.03	4.05	-2.17%	-1.46%	6.02%	153221	0.6297	118.31	4.11	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230215	4.21	4.21	4.11	4.14	-0.96%	0.24%	8.38%	134276	0.555	107.5	4.13	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230214	4.17	4.19	4.14	4.18	0%	0.24%	9.42%	87701	0.3653	69.41	4.17	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230213	4.22	4.22	4.14	4.18	-0.48%	0.24%	9.42%	97255	0.4052	71.79	4.17	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230210	4.17	4.24	4.15	4.2	0.72%	0%	9.95%	120584	0.507	83.48	4.2	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230209	4.15	4.18	4.11	4.17	0.48%	0.48%	9.16%	146492	0.6082	95.5	4.15	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230208	4.22	4.23	4.13	4.15	-1.19%	-0.48%	8.64%	129961	0.542	82.93	4.17	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230207	4.19	4.23	4.15	4.2	0.24%	0.48%	9.95%	102284	0.4278	60.1	4.18	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230206	4.18	4.24	4.1	4.19	-0.24%	0%	9.69%	106038	0.4445	50.95	4.19	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230203	4.18	4.22	4.11	4.2	-0.24%	0.48%	9.95%	136811	0.5723	52.73	4.18	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230202	4.25	4.26	4.2	4.21	-0.47%	-0.24%	10.21%	114051	0.4812	43.73	4.22	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230201	4.24	4.27	4.17	4.23	-0.47%	0.48%	10.73%	153934	0.6484	59.77	4.21	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230131	4.16	4.27	4.16	4.25	1.67%	0.24%	11.26%	172465	0.7306	69.44	4.24	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230130	4.18	4.28	4.15	4.18	0.24%	-0.48%	9.42%	197935	0.8309	81.95	4.2	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230120	4.1	4.19	4.09	4.17	1.71%	0.48%	9.16%	195219	0.81	83.04	4.15	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230119	4.11	4.13	4.03	4.1	0.24%	0.24%	7.33%	190420	0.7793	43.65	4.09	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230118	4.15	4.23	4.07	4.09	0.25%	-0.97%	7.07%	277875	1.1475	118.86	4.13	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230117	4.1	4.15	3.99	4.08	-0.24%	0.99%	6.81%	502432	2.031	218.83	4.04	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230116	3.76	4.13	3.75	4.09	9.07%	0.74%	7.07%	633592	2.5722	329.13	4.06	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230113	3.62	3.75	3.61	3.75	3.88%	1.35%	-1.83%	196083	0.7264	128.49	3.7	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230112	3.61	3.63	3.58	3.61	-0.28%	0.28%	-5.5%	89706	0.323	60.61	3.6	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230111	3.62	3.64	3.61	3.62	-0.28%	-0.28%	-5.24%	88394	0.3206	57.81	3.63	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230110	3.66	3.7	3.62	3.63	-1.63%	-0.27%	-4.97%	99898	0.3635	63.46	3.64	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230109	3.68	3.71	3.65	3.69	0.82%	0.27%	-3.4%	119963	0.4413	74.74	3.68	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230106	3.77	3.79	3.65	3.66	-2.92%	-1.35%	-4.19%	212180	0.7865	127.04	3.71	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230105	3.81	3.84	3.75	3.77	-1.31%	-0.26%	-1.31%	173533	0.6566	108.55	3.78	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230104	3.86	3.9	3.79	3.82	-1.8%	-0.52%	0%	183368	0.7035	118.53	3.84	0%	3.79	0%	3.79	0%	3.82	0%	0%
20230103	3.84	3.91	3.84	3.89	-0.51%	0.26%	1.83%	143595	0.5578	95.33	3.88	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221230	3.84	3.92	3.8	3.91	2.89%	1.03%	2.36%	106624	0.4123	29.44	3.87	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221229	3.9	3.91	3.79	3.8	-1.81%	-0.78%	-0.52%	104217	0.3992	48.38	3.83	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221228	3.95	3.99	3.86	3.87	-3.25%	-1.02%	1.31%	138276	0.5407	60.99	3.91	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221227	3.9	4.03	3.89	4	2.83%	0.76%	4.71%	128403	0.5101	57.56	3.97	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221226	3.9	3.94	3.83	3.89	-1.27%	0.26%	1.83%	137800	0.5353	58.03	3.88	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221223	3.99	4.05	3.89	3.94	-2.23%	-0.51%	3.14%	184932	0.7324	79.23	3.96	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221222	4.1	4.18	4.01	4.03	-1.47%	-1.47%	5.5%	159770	0.6536	70.06	4.09	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221221	4.05	4.18	4.03	4.09	0%	-0.49%	7.07%	138105	0.5672	58.18	4.11	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221220	4.06	4.13	3.99	4.09	-0.24%	0.49%	7.07%	164941	0.6715	68.11	4.07	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221219	4.25	4.31	4.05	4.1	-3.07%	-0.97%	7.33%	281531	1.1659	120.06	4.14	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221216	4.11	4.44	4.04	4.23	3.68%	-0.47%	10.73%	512944	2.1781	236.83	4.25	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221215	4.01	4.15	3.97	4.08	1.75%	0.25%	6.81%	237848	0.9677	122.82	4.07	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221214	4.03	4.06	3.97	4.01	-0.5%	-0.25%	4.97%	115323	0.4638	27.02	4.02	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221213	3.92	4.05	3.88	4.03	3.6%	0.75%	5.5%	180885	0.7232	94.94	4	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221212	3.94	3.97	3.88	3.89	-1.77%	-0.51%	1.83%	133498	0.522	71.93	3.91	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221209	4.08	4.1	3.94	3.96	-3.18%	-0.75%	3.66%	203155	0.8112	113.86	3.99	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221208	4	4.13	3.94	4.09	2.51%	0.74%	7.07%	262393	1.0643	161.14	4.06	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221207	3.94	4.04	3.94	3.99	0.5%	0.25%	4.45%	171709	0.6836	115.02	3.98	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221206	3.94	3.98	3.89	3.97	0.76%	0.76%	3.93%	133110	0.5242	92.23	3.94	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221205	3.92	3.96	3.87	3.94	1.03%	0.51%	3.14%	167509	0.6574	112.24	3.92	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221202	3.83	3.97	3.82	3.9	1.3%	0%	2.09%	222277	0.8659	154.51	3.9	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221201	3.75	3.92	3.75	3.85	2.67%	0.26%	0.79%	221538	0.8511	163.15	3.84	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221130	3.77	3.81	3.73	3.75	-0.53%	-0.27%	-1.83%	110222	0.4143	83.79	3.76	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221129	3.72	3.78	3.69	3.77	1.89%	0.8%	-1.31%	135958	0.509	100.86	3.74	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221128	3.68	3.71	3.6	3.7	0.27%	1.09%	-3.14%	117390	0.4293	89.55	3.66	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221125	3.66	3.7	3.64	3.69	0.54%	0.27%	-3.4%	81009	0.298	60.38	3.68	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221124	3.7	3.75	3.65	3.67	-0.54%	-0.54%	-3.93%	110433	0.408	79.11	3.69	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221123	3.68	3.74	3.67	3.69	-0.54%	-0.27%	-3.4%	111993	0.4144	78.78	3.7	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221122	3.65	3.76	3.63	3.71	2.2%	0%	-2.88%	185199	0.6868	130.04	3.71	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221121	3.59	3.65	3.55	3.63	0.28%	1.11%	-4.97%	103181	0.3707	72.75	3.59	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221118	3.7	3.7	3.61	3.62	-2.16%	-0.82%	-5.24%	124588	0.4549	88.02	3.65	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221117	3.72	3.74	3.65	3.7	-0.8%	0.27%	-3.14%	153119	0.5644	106.31	3.69	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221116	3.69	3.75	3.68	3.73	1.08%	0%	-2.36%	130257	0.4859	88.48	3.73	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221115	3.65	3.69	3.61	3.69	1.37%	0.54%	-3.4%	109058	0.4001	73.97	3.67	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221114	3.7	3.7	3.63	3.64	-1.09%	-0.82%	-4.71%	103092	0.378	70.95	3.67	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221111	3.73	3.75	3.65	3.68	0.55%	-0.54%	-3.66%	119807	0.4427	83.45	3.7	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221110	3.62	3.68	3.57	3.66	0.83%	0.83%	-4.19%	130484	0.4743	89.74	3.63	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221109	3.65	3.68	3.61	3.63	-0.55%	-0.27%	-4.97%	102690	0.3738	71.95	3.64	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221108	3.69	3.7	3.61	3.65	-1.08%	0.27%	-4.45%	127978	0.4656	86.55	3.64	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221107	3.68	3.7	3.65	3.69	0.27%	0.27%	-3.4%	118622	0.4361	79.36	3.68	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221104	3.6	3.7	3.6	3.68	1.38%	0.27%	-3.66%	161125	0.5915	104.6	3.67	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221103	3.5	3.71	3.5	3.63	2.83%	0%	-4.97%	211776	0.7687	143.5	3.63	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221102	3.47	3.57	3.44	3.53	2.02%	0.28%	-7.59%	124709	0.4385	82.53	3.52	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221101	3.39	3.47	3.38	3.46	1.76%	0.87%	-9.42%	104765	0.3592	63.9	3.43	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221031	3.47	3.49	3.38	3.4	-2.02%	-0.58%	-10.99%	121739	0.4159	66.48	3.42	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221028	3.61	3.61	3.45	3.47	-3.88%	-1.14%	-9.16%	140465	0.4931	74.7	3.51	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221027	3.63	3.68	3.61	3.61	-0.82%	-0.82%	-5.5%	116845	0.4253	63.66	3.64	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221026	3.6	3.69	3.54	3.64	1.96%	0.83%	-4.71%	172526	0.6233	91.1	3.61	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221025	3.56	3.63	3.46	3.57	0.85%	1.13%	-6.54%	175512	0.62	91.73	3.53	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221024	3.65	3.7	3.51	3.54	-2.75%	-1.67%	-7.33%	171138	0.6169	95.47	3.6	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221021	3.65	3.7	3.63	3.64	-0.27%	-0.55%	-4.71%	93456	0.3423	54.06	3.66	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221020	3.72	3.74	3.61	3.65	-1.62%	-0.82%	-4.45%	201276	0.7412	114.79	3.68	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221019	3.74	3.78	3.68	3.71	-1.59%	-0.54%	-2.88%	199799	0.746	117.21	3.73	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221018	3.69	3.83	3.63	3.77	2.72%	0.53%	-1.31%	264798	0.9928	150.35	3.75	0%	3.79	0%	3.79	0%	3.82	0%	0%
20221017	3.51	3.75	3.5	3.67	4.56%	1.1%	-3.93%	205208	0.7439	116.11	3.63	0%	3.79	0%	3.79	0%	3.82	0%	0%
20220720	3.5	3.55	3.49	3.52	0.28%	0%	-7.85%	121715	0.4279	73.9	3.52	-7.61%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220719	3.42	3.52	3.42	3.51	2.03%	0.86%	-8.12%	157793	0.5491	94.84	3.48	-8.66%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220718	3.31	3.45	3.29	3.44	3.93%	0.88%	-9.95%	161725	0.5514	95.23	3.41	-10.5%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220715	3.4	3.41	3.3	3.31	-2.65%	-0.9%	-13.35%	128698	0.4293	74.15	3.34	-12.34%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220714	3.41	3.46	3.39	3.4	-0.58%	-0.58%	-10.99%	104558	0.3576	61.76	3.42	-10.24%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220713	3.38	3.42	3.35	3.42	1.48%	0.88%	-10.47%	92711	0.3147	54.35	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220712	3.43	3.43	3.35	3.37	-0.88%	-0.3%	-11.78%	89553	0.3031	52.35	3.38	-11.29%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220711	3.41	3.43	3.37	3.4	-1.16%	0.29%	-10.99%	117867	0.3999	69.07	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220708	3.47	3.52	3.41	3.44	-1.15%	-0.29%	-9.95%	118470	0.409	70.64	3.45	-9.45%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220707	3.42	3.55	3.42	3.48	1.16%	-0.29%	-8.9%	144480	0.5048	87.19	3.49	-8.4%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220706	3.48	3.52	3.42	3.44	-1.99%	-0.29%	-9.95%	113287	0.3914	67.6	3.45	-9.45%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220705	3.53	3.59	3.45	3.51	0.29%	0%	-8.12%	155498	0.5457	94.25	3.51	-7.87%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220704	3.58	3.6	3.47	3.5	-2.51%	-0.57%	-8.38%	218432	0.7678	132.61	3.52	-7.61%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220701	3.61	3.64	3.52	3.59	0%	0.84%	-6.02%	197725	0.7037	121.54	3.56	-6.56%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220630	3.43	3.7	3.42	3.59	5.28%	0.84%	-6.02%	388183	1.3805	238.43	3.56	-6.56%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220629	3.52	3.57	3.41	3.41	-2.85%	-1.45%	-10.73%	213593	0.7395	127.72	3.46	-9.19%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220628	3.39	3.54	3.38	3.51	3.54%	0.86%	-8.12%	291918	1.0157	175.43	3.48	-8.66%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220627	3.32	3.47	3.31	3.39	3.35%	-0.29%	-11.26%	326372	1.11	191.71	3.4	-10.76%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220624	3.29	3.3	3.26	3.28	-0.61%	0%	-14.14%	93441	0.3063	52.9	3.28	-13.91%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220623	3.19	3.3	3.15	3.3	3.45%	1.85%	-13.61%	227752	0.7372	127.33	3.24	-14.96%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220622	3.24	3.26	3.19	3.19	-2.15%	-0.93%	-16.49%	100709	0.3245	56.05	3.22	-15.49%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220621	3.26	3.28	3.24	3.26	-0.31%	0%	-14.66%	105151	0.3425	59.15	3.26	-14.44%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220620	3.31	3.33	3.26	3.27	-0.3%	-0.3%	-14.4%	99112	0.3251	56.15	3.28	-13.91%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220617	3.26	3.31	3.24	3.28	-0.3%	0.31%	-14.14%	129206	0.4228	73.02	3.27	-14.17%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220616	3.31	3.33	3.27	3.29	-0.9%	0%	-13.87%	147408	0.4855	83.85	3.29	-13.65%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220615	3.35	3.36	3.3	3.32	-0.3%	-0.3%	-13.09%	188991	0.6301	108.83	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220614	3.28	3.33	3.24	3.33	0.91%	1.22%	-12.83%	157519	0.5186	89.57	3.29	-13.65%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220613	3.3	3.37	3.28	3.3	-1.2%	-0.3%	-13.61%	186712	0.6174	106.63	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220610	3.31	3.36	3.28	3.34	0.3%	0%	-12.57%	148860	0.497	85.84	3.34	-12.34%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220609	3.34	3.36	3.3	3.33	-0.6%	0%	-12.83%	171681	0.5718	98.76	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220608	3.38	3.44	3.28	3.35	-1.47%	0%	-12.3%	219773	0.7353	127	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220607	3.34	3.43	3.31	3.4	2.1%	0.59%	-10.99%	247958	0.8373	144.61	3.38	-11.29%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220606	3.37	3.39	3.29	3.33	-1.19%	0%	-12.83%	247369	0.8226	142.07	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220602	3.51	3.54	3.35	3.37	-3.71%	-1.17%	-11.78%	359331	1.2266	211.85	3.41	-10.5%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220601	3.29	3.59	3.29	3.5	5.42%	0.29%	-8.38%	520931	1.8187	314.12	3.49	-8.4%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220531	3.3	3.34	3.28	3.32	0%	0.3%	-13.09%	180851	0.599	103.46	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220530	3.4	3.4	3.3	3.32	-2.06%	-0.6%	-13.09%	203907	0.6813	117.67	3.34	-12.34%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220527	3.44	3.44	3.33	3.39	-0.59%	0.3%	-11.26%	208715	0.7046	121.69	3.38	-11.29%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220526	3.38	3.46	3.34	3.41	0.89%	0.59%	-10.73%	287891	0.9764	168.64	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220525	3.22	3.38	3.22	3.38	5.62%	1.5%	-11.52%	309858	1.0306	178	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220524	3.33	3.36	3.17	3.2	-4.76%	-1.54%	-16.23%	244441	0.7948	137.27	3.25	-14.7%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220523	3.32	3.43	3.3	3.36	1.82%	0%	-12.04%	271321	0.9124	157.58	3.36	-11.81%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220520	3.24	3.32	3.24	3.3	1.85%	0.3%	-13.61%	235084	0.7725	133.42	3.29	-13.65%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220519	3.25	3.29	3.22	3.27	-0.91%	0.31%	-14.4%	173854	0.5661	97.77	3.26	-14.44%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220518	3.33	3.34	3.28	3.3	-0.9%	0%	-13.61%	211534	0.6985	120.64	3.3	-13.39%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220517	3.26	3.36	3.26	3.33	1.52%	0.6%	-12.83%	279431	0.9239	159.57	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220516	3.32	3.35	3.26	3.28	-2.67%	-0.61%	-14.14%	366358	1.2079	208.62	3.3	-13.39%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220513	3.19	3.47	3.18	3.37	5.31%	0.9%	-11.78%	680993	2.2762	393.13	3.34	-12.34%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220512	3.14	3.22	3.13	3.2	1.27%	0.63%	-16.23%	281656	0.8945	154.49	3.18	-16.54%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220511	3.12	3.21	3.08	3.16	1.28%	-0.32%	-17.28%	340925	1.0793	186.41	3.17	-16.8%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220510	3.04	3.13	3.03	3.12	0.97%	1.3%	-18.32%	269330	0.8306	143.46	3.08	-19.16%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220509	2.99	3.12	2.98	3.09	1.64%	0.32%	-19.11%	350134	1.079	186.36	3.08	-19.16%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220506	2.95	3.1	2.91	3.04	1.67%	1.33%	-20.42%	425814	1.2785	220.82	3	-21.26%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220505	2.94	3.05	2.92	2.99	0.67%	0%	-21.73%	320031	0.9563	165.17	2.99	-21.52%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220429	2.85	2.99	2.83	2.97	2.77%	0.68%	-22.25%	338549	0.9974	172.27	2.95	-22.57%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220428	2.96	3.03	2.83	2.89	0.35%	-1.7%	-24.35%	393277	1.1545	199.4	2.94	-22.83%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220427	2.72	2.89	2.69	2.88	2.86%	2.86%	-24.61%	342670	0.9601	165.82	2.8	-26.51%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220426	2.93	2.99	2.79	2.8	-4.11%	-3.45%	-26.7%	441765	1.2808	221.21	2.9	-23.88%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220425	3	3.1	2.89	2.92	-4.26%	-2.34%	-23.56%	492218	1.4733	254.46	2.99	-21.52%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220422	3.16	3.17	3.05	3.05	-5.28%	-1.61%	-20.16%	603399	1.8693	322.86	3.1	-18.64%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220421	3.3	3.35	3.22	3.22	-5.57%	-1.53%	-15.71%	714002	2.3358	403.43	3.27	-14.17%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220420	3.28	3.45	3.22	3.41	2.71%	2.4%	-10.73%	1165770	3.8856	671.1	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220419	3.24	3.35	3.21	3.32	-0.6%	1.53%	-13.09%	885731	2.9005	500.96	3.27	-14.17%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220418	3.21	3.54	3.2	3.34	-6.18%	1.83%	-12.57%	1567977	5.1506	889.58	3.28	-13.91%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220415	3.56	3.56	3.56	3.56	-10.1%	0%	-6.81%	184771	0.6578	113.61	3.56	-6.56%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220414	4.5	4.5	3.95	3.96	-4.58%	-7.04%	3.66%	2422478	10.325	1783.28	4.26	11.81%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220413	4.15	4.15	4.15	4.15	10.08%	0%	8.64%	126244	0.5239	90.49	4.15	8.92%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220412	3.77	3.77	3.77	3.77	9.91%	0%	-1.31%	219916	0.8291	143.2	3.77	-1.05%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220411	3.43	3.43	3.43	3.43	9.94%	0%	-10.21%	243792	0.8362	144.42	3.43	-9.97%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220408	3.11	3.14	3.06	3.12	0.32%	0.65%	-18.32%	75609	0.2346	40.52	3.1	-18.64%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220407	3.19	3.19	3.11	3.11	-2.51%	-0.96%	-18.59%	70342	0.2209	38.15	3.14	-17.59%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220401	3.09	3.15	3.07	3.13	1.29%	0%	-18.06%	97264	0.304	52.51	3.13	-17.85%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220331	3.08	3.12	3.07	3.09	0.32%	-0.32%	-19.11%	69452	0.2151	37.15	3.1	-18.64%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220330	3.08	3.09	3.05	3.08	0.65%	0.33%	-19.37%	47032	0.1443	24.92	3.07	-19.42%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220329	3.08	3.08	3.04	3.06	-0.65%	0%	-19.9%	32997	0.1009	17.43	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220328	3.06	3.09	3.02	3.08	0%	0.65%	-19.37%	48571	0.1485	25.65	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220325	3.06	3.1	3.05	3.08	0.65%	0%	-19.37%	55325	0.1704	29.43	3.08	-19.16%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220324	3.07	3.08	3.04	3.06	-0.65%	0%	-19.9%	45121	0.138	23.83	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220323	3.1	3.11	3.06	3.08	-0.65%	0%	-19.37%	56329	0.1734	29.95	3.08	-19.16%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220322	3.05	3.12	3.05	3.1	0.98%	0.32%	-18.85%	62368	0.1928	33.3	3.09	-18.9%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220321	3.08	3.1	3.04	3.07	-0.32%	0%	-19.63%	49927	0.1531	26.44	3.07	-19.42%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220318	3.03	3.08	3.01	3.08	1.32%	0.65%	-19.37%	67259	0.2058	35.54	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220317	3.05	3.07	3.03	3.04	0.33%	-0.33%	-20.42%	75814	0.2314	39.97	3.05	-19.95%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220316	3.04	3.05	2.92	3.03	1.34%	1.34%	-20.68%	103491	0.3099	53.52	2.99	-21.52%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220315	3.12	3.12	2.96	2.99	-4.17%	-1.64%	-21.73%	159797	0.4858	83.9	3.04	-20.21%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220311	3.13	3.21	3.09	3.2	1.91%	1.59%	-16.23%	92218	0.2905	50.17	3.15	-17.32%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220310	3.14	3.23	3.13	3.14	1.29%	-0.95%	-17.8%	102392	0.3242	55.99	3.17	-16.8%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220309	3.17	3.2	3.03	3.1	-1.9%	-0.32%	-18.85%	117227	0.3641	62.89	3.11	-18.37%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220308	3.22	3.23	3.13	3.16	-2.17%	-0.32%	-17.28%	103512	0.3285	56.74	3.17	-16.8%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220307	3.27	3.29	3.21	3.23	-1.22%	-0.62%	-15.45%	89886	0.2921	50.45	3.25	-14.7%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220304	3.3	3.32	3.25	3.27	-0.91%	-0.3%	-14.4%	121924	0.3997	69.03	3.28	-13.91%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220303	3.24	3.33	3.23	3.3	1.85%	0%	-13.61%	183273	0.6045	104.41	3.3	-13.39%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220302	3.2	3.24	3.19	3.24	0.93%	0.62%	-15.18%	61480	0.1982	34.23	3.22	-15.49%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220301	3.17	3.21	3.16	3.21	1.26%	0.31%	-15.97%	44725	0.1429	24.68	3.2	-16.01%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220228	3.18	3.2	3.14	3.17	-0.31%	0%	-17.02%	41663	0.1319	22.78	3.17	-16.8%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220225	3.16	3.2	3.15	3.18	1.27%	0.32%	-16.75%	46608	0.1477	25.51	3.17	-16.8%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220224	3.21	3.22	3.11	3.14	-2.48%	-0.95%	-17.8%	74035	0.2345	40.5	3.17	-16.8%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220223	3.2	3.23	3.18	3.22	0.94%	0.31%	-15.71%	54002	0.1732	29.91	3.21	-15.75%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220222	3.22	3.23	3.18	3.19	-1.54%	-0.31%	-16.49%	48389	0.1548	26.74	3.2	-16.01%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220221	3.19	3.24	3.17	3.24	1.57%	0.93%	-15.18%	75093	0.2407	41.57	3.21	-15.75%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220218	3.14	3.19	3.13	3.19	1.27%	0.63%	-16.49%	38841	0.1231	21.26	3.17	-16.8%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220217	3.15	3.18	3.15	3.15	-0.32%	-0.63%	-17.54%	50320	0.1593	27.51	3.17	-16.8%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220216	3.14	3.16	3.13	3.16	0.96%	0.32%	-17.28%	40942	0.1289	22.26	3.15	-17.32%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220215	3.15	3.16	3.11	3.13	-0.63%	0%	-18.06%	48729	0.1524	26.32	3.13	-17.85%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220214	3.16	3.17	3.14	3.15	-0.32%	-0.32%	-17.54%	28701	0.0906	15.65	3.16	-17.06%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220211	3.17	3.19	3.14	3.16	-0.94%	0%	-17.28%	49087	0.1551	26.79	3.16	-17.06%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220210	3.18	3.2	3.17	3.19	0%	0.31%	-16.49%	34853	0.111	19.17	3.18	-16.54%	3.79	0%	3.79	0%	3.82	0%	0.1%
20220209	3.2	3.21	3.17	3.19	0.31%	0%	-16.49%	54142	0.1725	29.79	3.19	-16.27%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211203	3.11	3.15	3.11	3.14	1.62%	0%	-17.8%	78426	0.246	42.49	3.14	-17.59%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211202	3.11	3.12	3.09	3.09	-0.64%	-0.64%	-19.11%	41987	0.1304	22.52	3.11	-18.37%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211201	3.09	3.11	3.07	3.11	0.65%	0.65%	-18.59%	41031	0.1268	21.9	3.09	-18.9%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211130	3.06	3.1	3.06	3.09	0.65%	0.32%	-19.11%	29603	0.0913	15.77	3.08	-19.16%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211129	3.07	3.08	3.05	3.07	-0.97%	0.33%	-19.63%	42535	0.1303	22.5	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211126	3.13	3.13	3.09	3.1	-0.96%	0%	-18.85%	32308	0.1002	17.31	3.1	-18.64%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211125	3.12	3.13	3.1	3.13	0.32%	0.32%	-18.06%	29745	0.0927	16.01	3.12	-18.11%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211124	3.13	3.13	3.1	3.12	-0.32%	0.32%	-18.32%	32080	0.0999	17.25	3.11	-18.37%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211123	3.13	3.13	3.1	3.13	0%	0.32%	-18.06%	34203	0.1067	18.43	3.12	-18.11%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211122	3.15	3.16	3.11	3.13	-0.63%	0%	-18.06%	42467	0.1328	22.94	3.13	-17.85%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211119	3.09	3.18	3.08	3.15	1.94%	0.32%	-17.54%	93724	0.2946	50.88	3.14	-17.59%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211118	3.1	3.11	3.08	3.09	-0.64%	-0.32%	-19.11%	27067	0.0838	14.47	3.1	-18.64%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211117	3.11	3.11	3.08	3.11	0.32%	0.32%	-18.59%	29795	0.0924	15.96	3.1	-18.64%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211116	3.11	3.13	3.09	3.1	-0.32%	-0.32%	-18.85%	43529	0.1354	23.39	3.11	-18.37%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211115	3.08	3.12	3.08	3.11	0.32%	0.32%	-18.59%	32016	0.0993	17.15	3.1	-18.64%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211112	3.1	3.11	3.08	3.1	0%	0.32%	-18.85%	29419	0.091	15.72	3.09	-18.9%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211111	3.08	3.11	3.06	3.1	0.65%	0.32%	-18.85%	29343	0.0908	15.68	3.09	-18.9%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211110	3.07	3.08	3.04	3.08	0%	0.65%	-19.37%	25175	0.0771	13.32	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211109	3.07	3.09	3.07	3.08	0.33%	0.33%	-19.37%	20358	0.0626	10.81	3.07	-19.42%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211108	3.07	3.08	3.06	3.07	-0.32%	0%	-19.63%	20045	0.0615	10.62	3.07	-19.42%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211105	3.1	3.1	3.06	3.08	-0.65%	0%	-19.37%	25800	0.0795	13.73	3.08	-19.16%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211104	3.07	3.1	3.06	3.1	0.98%	0.65%	-18.85%	39372	0.1211	20.92	3.08	-19.16%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211103	3.05	3.07	3.03	3.07	0.66%	0.66%	-19.63%	22253	0.0678	11.71	3.05	-19.95%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211102	3.06	3.1	3.02	3.05	0%	0%	-20.16%	55261	0.1686	29.12	3.05	-19.95%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211101	3.04	3.08	3.03	3.05	0%	-0.33%	-20.16%	27717	0.0848	14.65	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211029	3.03	3.06	3.02	3.05	0.99%	0.33%	-20.16%	33570	0.1022	17.65	3.04	-20.21%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211028	3.05	3.06	3.01	3.02	-0.98%	-0.33%	-20.94%	46934	0.1421	24.54	3.03	-20.47%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211027	3.08	3.08	3.05	3.05	-1.61%	-0.33%	-20.16%	50301	0.1539	26.58	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211026	3.12	3.13	3.08	3.1	0%	0%	-18.85%	30311	0.0941	16.25	3.1	-18.64%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211025	3.09	3.11	3.07	3.1	0.32%	0.32%	-18.85%	29641	0.0916	15.82	3.09	-18.9%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211022	3.1	3.12	3.08	3.09	-0.64%	-0.32%	-19.11%	43905	0.1359	23.47	3.1	-18.64%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211021	3.11	3.13	3.11	3.11	0%	-0.32%	-18.59%	28219	0.088	15.2	3.12	-18.11%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211020	3.11	3.13	3.09	3.11	0%	0%	-18.59%	28069	0.0873	15.08	3.11	-18.37%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211019	3.14	3.15	3.11	3.11	-1.27%	-0.64%	-18.59%	44812	0.1402	24.21	3.13	-17.85%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211018	3.13	3.16	3.09	3.15	0%	1.29%	-17.54%	65706	0.2046	35.34	3.11	-18.37%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211015	3.19	3.19	3.15	3.15	-1.25%	-0.63%	-17.54%	37130	0.1176	20.31	3.17	-16.8%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211014	3.19	3.2	3.15	3.19	0%	0.63%	-16.49%	56283	0.1783	30.8	3.17	-16.8%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211013	3.22	3.22	3.16	3.19	-0.62%	0.31%	-16.49%	54493	0.1735	29.97	3.18	-16.54%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211012	3.27	3.27	3.18	3.21	-1.83%	0%	-15.97%	51222	0.1646	28.43	3.21	-15.75%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211011	3.25	3.29	3.24	3.27	0.31%	0.31%	-14.4%	48228	0.1574	27.19	3.26	-14.44%	3.79	0%	3.79	0%	3.82	0%	0.1%
20211008	3.22	3.29	3.21	3.26	1.87%	0%	-14.66%	66451	0.2165	37.39	3.26	-14.44%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210930	3.19	3.22	3.16	3.2	0%	0.31%	-16.23%	58802	0.1877	32.42	3.19	-16.27%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210929	3.25	3.3	3.19	3.2	-2.14%	-0.93%	-16.23%	79575	0.2572	44.42	3.23	-15.22%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210928	3.23	3.29	3.2	3.27	1.55%	0.93%	-14.4%	66096	0.2144	37.03	3.24	-14.96%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210927	3.35	3.36	3.2	3.22	-3.3%	-0.92%	-15.71%	106861	0.3474	60	3.25	-14.7%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210924	3.41	3.42	3.33	3.33	-2.06%	-0.6%	-12.83%	66589	0.223	38.52	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210923	3.39	3.47	3.38	3.4	0.29%	-0.29%	-10.99%	81521	0.2782	48.05	3.41	-10.5%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210922	3.33	3.4	3.3	3.39	1.8%	0.89%	-11.26%	82561	0.2771	47.86	3.36	-11.81%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210917	3.36	3.38	3.27	3.33	-1.19%	0%	-12.83%	100677	0.3348	57.82	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210916	3.4	3.42	3.36	3.37	-0.88%	-0.59%	-11.78%	85836	0.2909	50.24	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210915	3.38	3.43	3.36	3.4	0.89%	0.29%	-10.99%	95866	0.3253	56.18	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210914	3.43	3.46	3.36	3.37	-1.75%	-0.88%	-11.78%	114406	0.3887	67.13	3.4	-10.76%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210913	3.39	3.46	3.36	3.43	1.18%	0.29%	-10.21%	121310	0.4143	71.56	3.42	-10.24%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210910	3.37	3.49	3.37	3.39	0.3%	-0.88%	-11.26%	184566	0.6315	109.07	3.42	-10.24%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210909	3.33	3.44	3.32	3.38	1.2%	-0.29%	-11.52%	163158	0.5535	95.6	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210908	3.28	3.34	3.27	3.34	2.14%	0.91%	-12.57%	118263	0.3918	67.67	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210907	3.25	3.28	3.25	3.27	0.31%	0.31%	-14.4%	78690	0.2568	44.35	3.26	-14.44%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210906	3.26	3.26	3.24	3.26	0%	0.31%	-14.66%	58814	0.1912	33.02	3.25	-14.7%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210729	3.07	3.1	3.06	3.07	0.33%	0%	-19.63%	29102	0.0894	15.44	3.07	-19.42%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210728	3.11	3.12	3.04	3.06	-1.61%	0%	-19.9%	72655	0.2224	38.41	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210727	3.12	3.16	3.11	3.11	-0.96%	-0.64%	-18.59%	42591	0.1335	23.06	3.13	-17.85%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210726	3.19	3.19	3.12	3.14	-1.26%	-0.32%	-17.8%	42594	0.1341	23.16	3.15	-17.32%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210723	3.2	3.21	3.16	3.18	-0.63%	0.32%	-16.75%	35911	0.114	19.69	3.17	-16.8%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210722	3.18	3.21	3.18	3.2	0.31%	0%	-16.23%	41937	0.134	23.14	3.2	-16.01%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210721	3.17	3.21	3.16	3.19	0.31%	0.31%	-16.49%	33690	0.1073	18.53	3.18	-16.54%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210720	3.16	3.18	3.14	3.18	0.32%	0.63%	-16.75%	25977	0.0821	14.18	3.16	-17.06%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210719	3.19	3.19	3.15	3.17	-0.63%	0.32%	-17.02%	41815	0.1322	22.83	3.16	-17.06%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210716	3.19	3.2	3.18	3.19	0%	0%	-16.49%	29764	0.095	16.41	3.19	-16.27%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210715	3.22	3.22	3.17	3.19	-0.93%	0%	-16.49%	63143	0.2013	34.77	3.19	-16.27%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210714	3.23	3.24	3.21	3.22	-0.62%	0%	-15.71%	40533	0.1307	22.57	3.22	-15.49%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210713	3.24	3.25	3.21	3.24	0%	0.62%	-15.18%	48484	0.1563	27	3.22	-15.49%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210712	3.25	3.26	3.23	3.24	0%	-0.31%	-15.18%	42431	0.1377	23.78	3.25	-14.7%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210709	3.21	3.24	3.2	3.24	0.62%	0.31%	-15.18%	33461	0.108	18.65	3.23	-15.22%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210708	3.26	3.28	3.22	3.22	-1.23%	-0.62%	-15.71%	51544	0.167	28.84	3.24	-14.96%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210707	3.27	3.27	3.24	3.26	-0.31%	0%	-14.66%	37954	0.1236	21.35	3.26	-14.44%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210706	3.3	3.31	3.24	3.27	-1.21%	0%	-14.4%	94406	0.3089	53.35	3.27	-14.17%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210705	3.29	3.31	3.28	3.31	0.61%	0.61%	-13.35%	41079	0.1352	23.35	3.29	-13.65%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210702	3.34	3.34	3.29	3.29	-1.2%	-0.6%	-13.87%	36047	0.1192	20.59	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210701	3.4	3.4	3.32	3.33	-1.19%	-0.3%	-12.83%	58895	0.1969	34.01	3.34	-12.34%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210630	3.35	3.4	3.34	3.37	0.6%	0%	-11.78%	45456	0.1533	26.48	3.37	-11.55%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210629	3.37	3.38	3.34	3.35	-0.59%	-0.3%	-12.3%	52348	0.1759	30.38	3.36	-11.81%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210628	3.32	3.43	3.3	3.37	1.81%	0%	-11.78%	140258	0.4733	81.75	3.37	-11.55%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210625	3.28	3.32	3.28	3.31	0.3%	0.3%	-13.35%	47416	0.1563	27	3.3	-13.39%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210624	3.31	3.32	3.28	3.3	-0.6%	0.3%	-13.61%	42736	0.1408	24.32	3.29	-13.65%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210623	3.31	3.33	3.3	3.32	-0.3%	0.3%	-13.09%	36917	0.1223	21.12	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210622	3.3	3.33	3.29	3.33	0.91%	0.3%	-12.83%	36984	0.1228	21.21	3.32	-12.86%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210621	3.29	3.3	3.27	3.3	0.3%	0.3%	-13.61%	29924	0.0985	17.01	3.29	-13.65%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210618	3.29	3.3	3.27	3.29	0%	0.3%	-13.87%	45624	0.1498	25.87	3.28	-13.91%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210617	3.29	3.31	3.29	3.29	0%	-0.3%	-13.87%	31850	0.1051	18.15	3.3	-13.39%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210616	3.31	3.33	3.29	3.29	-0.6%	-0.3%	-13.87%	38204	0.1262	21.8	3.3	-13.39%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210615	3.33	3.34	3.3	3.31	-0.9%	0%	-13.35%	51227	0.1698	29.33	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210611	3.36	3.36	3.33	3.34	-0.6%	-0.3%	-12.57%	37724	0.1262	21.8	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210610	3.36	3.37	3.34	3.36	0%	0.3%	-12.04%	44488	0.1491	25.75	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210609	3.34	3.37	3.33	3.36	0.3%	0.3%	-12.04%	39408	0.1322	22.83	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210608	3.33	3.35	3.31	3.35	0.6%	0.6%	-12.3%	37264	0.1242	21.45	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210607	3.32	3.34	3.32	3.33	0.3%	0%	-12.83%	32024	0.1065	18.39	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210604	3.35	3.35	3.32	3.32	-0.9%	-0.3%	-13.09%	47865	0.1595	27.55	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210603	3.34	3.38	3.33	3.35	0.3%	0%	-12.3%	58761	0.1971	34.04	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210602	3.37	3.37	3.33	3.34	-0.89%	-0.3%	-12.57%	40893	0.1371	23.68	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210601	3.33	3.37	3.31	3.37	0.9%	0.6%	-11.78%	53281	0.1784	30.81	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210531	3.31	3.35	3.31	3.34	0.6%	0.3%	-12.57%	35610	0.1185	20.47	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210528	3.37	3.37	3.32	3.32	-1.48%	-0.6%	-13.09%	53656	0.1792	30.95	3.34	-12.34%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210527	3.37	3.37	3.35	3.37	0%	0.3%	-11.78%	33948	0.114	19.69	3.36	-11.81%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210526	3.35	3.38	3.33	3.37	0.9%	0.3%	-11.78%	51866	0.1743	30.1	3.36	-11.81%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210525	3.32	3.35	3.32	3.34	0.6%	0.3%	-12.57%	37483	0.125	21.59	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210524	3.33	3.34	3.3	3.32	0%	0%	-13.09%	35305	0.1172	20.24	3.32	-12.86%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210521	3.38	3.38	3.29	3.32	-1.78%	-0.3%	-13.09%	93753	0.312	53.89	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210520	3.41	3.41	3.38	3.39	-0.59%	0%	-11.26%	50301	0.1707	29.48	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210519	3.46	3.48	3.41	3.41	-1.16%	-0.29%	-10.73%	48559	0.1661	28.69	3.42	-10.24%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210518	3.46	3.49	3.44	3.45	-0.86%	0%	-9.69%	38907	0.1344	23.21	3.45	-9.45%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210517	3.44	3.49	3.42	3.48	0.87%	0.58%	-8.9%	80796	0.2799	48.34	3.46	-9.19%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210514	3.42	3.45	3.41	3.45	1.17%	0.29%	-9.69%	41997	0.1444	24.94	3.44	-9.71%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210513	3.43	3.46	3.41	3.41	-1.16%	-0.58%	-10.73%	52187	0.179	30.92	3.43	-9.97%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210512	3.41	3.46	3.41	3.45	0.58%	0.29%	-9.69%	52738	0.1816	31.36	3.44	-9.71%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210511	3.41	3.43	3.38	3.43	0.29%	0.88%	-10.21%	46845	0.1593	27.51	3.4	-10.76%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210510	3.42	3.42	3.38	3.42	0.29%	0.59%	-10.47%	45574	0.155	26.77	3.4	-10.76%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210507	3.39	3.42	3.37	3.41	0.59%	0.29%	-10.73%	55836	0.1897	32.76	3.4	-10.76%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210506	3.4	3.42	3.38	3.39	-0.29%	0%	-11.26%	49931	0.1695	29.28	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210430	3.44	3.46	3.38	3.4	-1.16%	0%	-10.99%	65735	0.2234	38.58	3.4	-10.76%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210429	3.44	3.48	3.43	3.44	0%	-0.29%	-9.95%	57862	0.1997	34.49	3.45	-9.45%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210428	3.41	3.44	3.4	3.44	0.88%	0.29%	-9.95%	43706	0.1499	25.89	3.43	-9.97%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210427	3.45	3.46	3.38	3.41	-0.87%	0%	-10.73%	57488	0.1958	33.82	3.41	-10.5%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210426	3.42	3.47	3.4	3.44	0.29%	0%	-9.95%	62765	0.2162	37.34	3.44	-9.71%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210423	3.47	3.48	3.42	3.43	-1.44%	-0.29%	-10.21%	73165	0.252	43.52	3.44	-9.71%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210422	3.56	3.57	3.47	3.48	-2.25%	-0.85%	-8.9%	100748	0.3536	61.07	3.51	-7.87%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210421	3.55	3.56	3.51	3.56	0.28%	0.85%	-6.81%	46169	0.1632	28.19	3.53	-7.35%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210416	3.51	3.62	3.51	3.58	1.42%	0.28%	-6.28%	97999	0.3497	60.4	3.57	-6.3%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210415	3.51	3.53	3.48	3.53	0%	0.86%	-7.59%	68425	0.2398	41.42	3.5	-8.14%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210414	3.51	3.55	3.47	3.53	0.86%	0.57%	-7.59%	69439	0.2437	42.09	3.51	-7.87%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210413	3.55	3.56	3.48	3.5	-1.41%	0%	-8.38%	81961	0.2872	49.6	3.5	-8.14%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210412	3.56	3.61	3.54	3.55	-0.28%	-0.56%	-7.07%	93612	0.3345	57.77	3.57	-6.3%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210409	3.55	3.57	3.52	3.56	0.28%	0.56%	-6.81%	82669	0.2929	50.59	3.54	-7.09%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210408	3.61	3.62	3.54	3.55	-1.93%	-0.56%	-7.07%	101290	0.3619	62.51	3.57	-6.3%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210407	3.6	3.64	3.57	3.62	1.12%	0.28%	-5.24%	109813	0.3959	68.38	3.61	-5.25%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210406	3.61	3.62	3.56	3.58	-1.38%	0%	-6.28%	131196	0.47	81.18	3.58	-6.04%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210402	3.72	3.73	3.62	3.63	-1.89%	-0.82%	-4.97%	136909	0.5011	86.55	3.66	-3.94%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210401	3.67	3.76	3.66	3.7	-0.27%	-0.27%	-3.14%	133389	0.4947	85.44	3.71	-2.62%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210330	3.74	3.78	3.65	3.7	-1.33%	0%	-3.14%	235960	0.8719	150.59	3.7	-2.89%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210329	3.87	3.87	3.68	3.75	-1.32%	0%	-1.83%	448952	1.6833	290.73	3.75	-1.57%	3.79	0%	3.79	0%	3.82	0%	0.1%
20210326	3.5	3.8	3.49	3.8	10.14%	2.98%	-0.52%	469677	1.732	299.14	3.69	-3.15%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201215	3.28	3.3	3.26	3.29	-0.3%	0.3%	-13.87%	43882	0.1438	24.84	3.28	-13.91%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201214	3.25	3.3	3.22	3.3	1.85%	1.23%	-13.61%	67242	0.2192	37.86	3.26	-14.44%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201211	3.31	3.31	3.21	3.24	-2.11%	0%	-15.18%	89777	0.2913	50.31	3.24	-14.96%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201210	3.29	3.33	3.27	3.31	0.61%	0.3%	-13.35%	52833	0.1745	30.14	3.3	-13.39%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201209	3.36	3.36	3.29	3.29	-2.37%	-0.9%	-13.87%	102932	0.3418	59.03	3.32	-12.86%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201208	3.4	3.4	3.36	3.37	-0.88%	-0.3%	-11.78%	79885	0.2702	46.67	3.38	-11.29%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201207	3.41	3.41	3.37	3.4	-0.29%	0.29%	-10.99%	89165	0.3019	52.14	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201204	3.4	3.42	3.37	3.41	0.29%	0.29%	-10.73%	82833	0.2813	48.58	3.4	-10.76%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201203	3.39	3.42	3.36	3.4	0.59%	0.29%	-10.99%	115865	0.393	67.88	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201202	3.36	3.4	3.34	3.38	0.6%	0.3%	-11.52%	93602	0.3158	54.54	3.37	-11.55%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201201	3.33	3.37	3.32	3.36	0.6%	0.3%	-12.04%	81412	0.2724	47.05	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201130	3.35	3.38	3.33	3.34	-0.3%	-0.6%	-12.57%	95789	0.3218	55.58	3.36	-11.81%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201127	3.34	3.36	3.3	3.35	0%	0.6%	-12.3%	83502	0.2779	48	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201126	3.33	3.35	3.32	3.35	0.3%	0.6%	-12.3%	84799	0.2826	48.81	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201125	3.4	3.42	3.34	3.34	-1.47%	-0.89%	-12.57%	113502	0.383	66.15	3.37	-11.55%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201124	3.43	3.46	3.38	3.39	-1.17%	-0.88%	-11.26%	127750	0.4367	75.42	3.42	-10.24%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201123	3.38	3.45	3.36	3.43	1.18%	0.59%	-10.21%	176500	0.6022	104.01	3.41	-10.5%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201120	3.36	3.43	3.32	3.39	0.59%	0.59%	-11.26%	145698	0.4911	84.82	3.37	-11.55%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201119	3.36	3.39	3.34	3.37	-0.59%	0.3%	-11.78%	97445	0.3276	56.58	3.36	-11.81%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201118	3.39	3.42	3.37	3.39	-0.59%	0%	-11.26%	132197	0.4481	77.39	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201117	3.34	3.43	3.34	3.41	1.19%	0.59%	-10.73%	205320	0.6963	120.26	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201116	3.33	3.37	3.3	3.37	2.74%	0.6%	-11.78%	132457	0.4431	76.53	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201113	3.28	3.29	3.24	3.28	-0.61%	0.31%	-14.14%	71650	0.2341	40.43	3.27	-14.17%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201112	3.32	3.34	3.28	3.3	-0.3%	-0.3%	-13.61%	90297	0.2988	51.61	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201111	3.34	3.35	3.29	3.31	-0.9%	0%	-13.35%	92190	0.3056	52.78	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201110	3.4	3.41	3.32	3.34	-1.47%	-0.6%	-12.57%	127619	0.4289	74.08	3.36	-11.81%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201109	3.3	3.42	3.3	3.39	2.73%	0.3%	-11.26%	208923	0.7062	121.97	3.38	-11.29%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201106	3.31	3.32	3.28	3.3	-0.3%	0.3%	-13.61%	58445	0.1925	33.25	3.29	-13.65%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201105	3.3	3.33	3.27	3.31	0.3%	0.3%	-13.35%	79573	0.2626	45.35	3.3	-13.39%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201104	3.26	3.31	3.23	3.3	1.23%	0.92%	-13.61%	78384	0.256	44.21	3.27	-14.17%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201103	3.21	3.27	3.2	3.26	1.87%	0.31%	-14.66%	85799	0.2789	48.17	3.25	-14.7%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201102	3.28	3.28	3.18	3.2	-1.54%	-0.62%	-16.23%	106328	0.342	59.07	3.22	-15.49%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201030	3.35	3.38	3.23	3.25	-3.56%	-1.81%	-14.92%	140214	0.4641	80.16	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201029	3.36	3.4	3.32	3.37	-0.3%	0.6%	-11.78%	120640	0.4044	69.85	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201028	3.38	3.39	3.34	3.38	0.3%	0.6%	-11.52%	84850	0.2852	49.26	3.36	-11.81%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201027	3.35	3.39	3.34	3.37	0.3%	0%	-11.78%	60244	0.2029	35.04	3.37	-11.55%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201026	3.41	3.41	3.34	3.36	-1.18%	-0.3%	-12.04%	70866	0.2386	41.21	3.37	-11.55%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201023	3.43	3.46	3.39	3.4	-1.73%	-0.58%	-10.99%	114167	0.3904	67.43	3.42	-10.24%	3.79	0%	3.79	0%	3.82	0%	0.1%
20201022	3.41	3.51	3.4	3.46	2.67%	0%	-9.42%	210491	0.7288	125.87	3.46	-9.19%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200909	3.5	3.7	3.47	3.59	1.41%	-0.83%	-6.02%	540995	1.9562	337.86	3.62	-4.99%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200908	3.43	3.54	3.4	3.54	3.21%	1.43%	-7.33%	217039	0.7569	130.73	3.49	-8.4%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200907	3.49	3.52	3.43	3.43	-2.28%	-1.15%	-10.21%	199619	0.6926	119.62	3.47	-8.92%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200904	3.44	3.54	3.43	3.51	0%	0.29%	-8.12%	185272	0.6477	111.87	3.5	-8.14%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200903	3.62	3.63	3.48	3.51	-3.04%	-0.85%	-8.12%	324085	1.1467	198.05	3.54	-7.09%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200902	3.51	3.65	3.49	3.62	4.02%	1.12%	-5.24%	538398	1.9286	333.1	3.58	-6.04%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200901	3.51	3.52	3.42	3.48	-0.29%	0.58%	-8.9%	174951	0.6054	104.56	3.46	-9.19%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200831	3.47	3.53	3.45	3.49	0%	-0.29%	-8.64%	286995	1.0039	173.39	3.5	-8.14%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200828	3.36	3.52	3.36	3.49	3.87%	0.58%	-8.64%	435858	1.5109	260.95	3.47	-8.92%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200827	3.31	3.36	3.3	3.36	1.2%	0.9%	-12.04%	104499	0.3485	60.19	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200826	3.38	3.4	3.31	3.32	-1.19%	-0.9%	-13.09%	124412	0.417	72.02	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200825	3.39	3.41	3.34	3.36	-1.75%	-0.59%	-12.04%	152373	0.5145	88.86	3.38	-11.29%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200824	3.45	3.5	3.38	3.42	0.88%	0.29%	-10.47%	185442	0.633	109.33	3.41	-10.5%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200821	3.45	3.45	3.38	3.39	-0.88%	-0.59%	-11.26%	125381	0.4279	73.9	3.41	-10.5%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200820	3.45	3.49	3.4	3.42	-2.01%	-0.58%	-10.47%	190432	0.6548	113.09	3.44	-9.71%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200819	3.44	3.61	3.43	3.49	1.16%	-0.85%	-8.64%	384952	1.3543	233.91	3.52	-7.61%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200818	3.45	3.48	3.42	3.45	0%	0.29%	-9.69%	185017	0.6366	109.95	3.44	-9.71%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200817	3.43	3.47	3.4	3.45	0.58%	0.29%	-9.69%	224432	0.7727	133.46	3.44	-9.71%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200814	3.4	3.44	3.33	3.43	0.59%	1.78%	-10.21%	212162	0.7153	123.54	3.37	-11.55%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200813	3.31	3.53	3.3	3.41	2.71%	-0.58%	-10.73%	343671	1.1803	203.85	3.43	-9.97%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200812	3.27	3.32	3.24	3.32	1.53%	1.53%	-13.09%	123530	0.4039	69.76	3.27	-14.17%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200811	3.33	3.35	3.26	3.27	-1.8%	-1.21%	-14.4%	137982	0.4562	78.79	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200810	3.29	3.35	3.28	3.33	0.91%	0.3%	-12.83%	118843	0.3947	68.17	3.32	-12.86%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200807	3.34	3.35	3.26	3.3	-1.79%	0%	-13.61%	124370	0.4108	70.95	3.3	-13.39%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200806	3.38	3.4	3.31	3.36	0%	0.3%	-12.04%	136676	0.4575	79.02	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200805	3.36	3.37	3.32	3.36	-0.3%	0.3%	-12.04%	113521	0.3801	65.65	3.35	-12.07%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200804	3.39	3.41	3.34	3.37	-0.59%	0.3%	-11.78%	152125	0.5117	88.38	3.36	-11.81%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200803	3.34	3.39	3.32	3.39	2.42%	0.89%	-11.26%	184342	0.6202	107.12	3.36	-11.81%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200731	3.31	3.34	3.28	3.31	0%	0%	-13.35%	124409	0.4119	71.14	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200730	3.33	3.35	3.3	3.31	-0.3%	-0.3%	-13.35%	106152	0.3521	60.81	3.32	-12.86%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200729	3.28	3.34	3.24	3.32	0.91%	0.61%	-13.09%	131315	0.433	74.79	3.3	-13.39%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200728	3.26	3.3	3.26	3.29	0.92%	0.3%	-13.87%	102999	0.3382	58.41	3.28	-13.91%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200727	3.26	3.28	3.22	3.26	0%	0.62%	-14.66%	94771	0.3074	53.09	3.24	-14.96%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200724	3.33	3.38	3.25	3.26	-2.69%	-1.51%	-14.66%	182677	0.6039	104.3	3.31	-13.12%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200723	3.38	3.39	3.29	3.35	-1.47%	0.3%	-12.3%	175259	0.585	101.04	3.34	-12.34%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200722	3.43	3.46	3.39	3.4	-0.87%	-0.87%	-10.99%	170634	0.5846	100.97	3.43	-9.97%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200721	3.47	3.48	3.39	3.43	-0.29%	0%	-10.21%	147697	0.5064	87.46	3.43	-9.97%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200720	3.36	3.44	3.33	3.44	3.3%	1.18%	-9.95%	172785	0.5873	101.44	3.4	-10.76%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200717	3.36	3.39	3.3	3.33	-0.89%	-0.3%	-12.83%	186511	0.6234	107.67	3.34	-12.34%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200716	3.49	3.52	3.34	3.36	-3.72%	-2.33%	-12.04%	248560	0.8555	147.76	3.44	-9.71%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200715	3.56	3.62	3.46	3.49	-2.79%	-0.85%	-8.64%	302605	1.0653	183.99	3.52	-7.61%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200714	3.54	3.68	3.53	3.59	1.13%	0%	-6.02%	492040	1.7681	305.38	3.59	-5.77%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200713	3.48	3.57	3.47	3.55	1.72%	0.28%	-7.07%	395336	1.3976	241.39	3.54	-7.09%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200710	3.59	3.59	3.46	3.49	-2.79%	-0.85%	-8.64%	431346	1.5166	261.94	3.52	-7.61%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200709	3.6	3.6	3.51	3.59	-0.28%	0.84%	-6.02%	536297	1.9104	329.95	3.56	-6.56%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200708	3.49	3.65	3.45	3.6	2.86%	1.12%	-5.76%	627923	2.234	385.84	3.56	-6.56%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200707	3.54	3.59	3.45	3.5	-1.96%	-0.57%	-8.38%	725742	2.5538	441.08	3.52	-7.61%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200706	3.4	3.67	3.4	3.57	1.71%	0.56%	-6.54%	1053711	3.7431	646.49	3.55	-6.82%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200703	3.7	3.7	3.48	3.51	4.46%	-2.77%	-8.12%	1427276	5.1517	889.77	3.61	-5.25%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200702	3.14	3.36	3.14	3.36	10.16%	2.13%	-12.04%	365031	1.2007	207.38	3.29	-13.65%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200701	3.06	3.06	3.03	3.05	-0.33%	0.33%	-20.16%	71098	0.216	37.31	3.04	-20.21%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200630	3.07	3.11	3.05	3.06	0%	-0.33%	-19.9%	70850	0.2172	37.51	3.07	-19.42%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200629	3.04	3.06	3.01	3.06	0.66%	0.99%	-19.9%	73154	0.2217	38.29	3.03	-20.47%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200624	3.04	3.06	3.04	3.04	-0.33%	-0.33%	-20.42%	45512	0.1387	23.96	3.05	-19.95%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200623	3.09	3.09	3.05	3.05	-0.65%	-0.33%	-20.16%	48591	0.1486	25.67	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200622	3.09	3.11	3.07	3.07	-0.65%	-0.32%	-19.63%	55146	0.1699	29.34	3.08	-19.16%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200619	3.06	3.1	3.05	3.09	0.98%	0.32%	-19.11%	62858	0.1935	33.42	3.08	-19.16%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200618	3.07	3.08	3.04	3.06	-0.65%	0%	-19.9%	55166	0.1688	29.15	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200617	3.09	3.1	3.05	3.08	-0.65%	0.33%	-19.37%	76821	0.236	40.76	3.07	-19.42%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200616	3.05	3.12	3.04	3.1	1.97%	0.65%	-18.85%	101475	0.3125	53.97	3.08	-19.16%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200615	3.05	3.08	3.03	3.04	-0.65%	-0.33%	-20.42%	61481	0.1874	32.37	3.05	-19.95%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200612	3.03	3.07	3.01	3.06	-0.33%	0.33%	-19.9%	62601	0.1907	32.94	3.05	-19.95%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200611	3.09	3.11	3.06	3.07	-0.97%	-0.65%	-19.63%	61804	0.1907	32.94	3.09	-18.9%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200610	3.14	3.14	3.09	3.1	-1.59%	0%	-18.85%	72511	0.2251	38.88	3.1	-18.64%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200609	3.12	3.15	3.11	3.15	0.64%	0.96%	-17.54%	69508	0.2172	37.51	3.12	-18.11%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200608	3.14	3.18	3.11	3.13	0%	-0.63%	-18.06%	89585	0.2819	48.69	3.15	-17.32%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200605	3.13	3.16	3.11	3.13	-0.32%	0%	-18.06%	73595	0.2305	39.81	3.13	-17.85%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200604	3.11	3.18	3.1	3.14	0.64%	0%	-17.8%	119967	0.3764	65.01	3.14	-17.59%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200603	3.14	3.18	3.11	3.12	-0.32%	-0.64%	-18.32%	95646	0.3007	51.94	3.14	-17.59%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200602	3.11	3.14	3.1	3.13	0.64%	0%	-18.06%	91399	0.2857	49.34	3.13	-17.85%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200601	3.06	3.12	3.05	3.11	1.63%	0.32%	-18.59%	84899	0.2635	45.51	3.1	-18.64%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200529	3.04	3.08	3.03	3.06	0.33%	0%	-19.9%	44865	0.1373	23.71	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200528	3.08	3.09	3.03	3.05	-0.65%	-0.33%	-20.16%	51181	0.1565	27.03	3.06	-19.69%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200527	3.1	3.11	3.06	3.07	-1.29%	-0.32%	-19.63%	56108	0.1729	29.86	3.08	-19.16%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200526	3.05	3.2	3.03	3.11	2.3%	0.65%	-18.59%	105128	0.325	56.13	3.09	-18.9%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200525	3.03	3.06	3.03	3.04	0%	0%	-20.42%	41281	0.1257	21.71	3.04	-20.21%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200522	3.06	3.07	3.02	3.04	-0.65%	-0.33%	-20.42%	76050	0.2318	40.04	3.05	-19.95%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200521	3.12	3.13	3.05	3.06	-1.61%	-0.97%	-19.9%	87072	0.2687	46.41	3.09	-18.9%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200520	3.16	3.16	3.1	3.11	-1.58%	-0.32%	-18.59%	84400	0.2635	45.51	3.12	-18.11%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200519	3.16	3.18	3.15	3.16	0.64%	0%	-17.28%	51782	0.1637	28.27	3.16	-17.06%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200518	3.16	3.17	3.14	3.14	-1.26%	-0.63%	-17.8%	72000	0.2273	39.26	3.16	-17.06%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200515	3.17	3.22	3.15	3.18	0.95%	0%	-16.75%	76259	0.2423	41.85	3.18	-16.54%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200514	3.18	3.18	3.15	3.15	-1.25%	-0.32%	-17.54%	61924	0.1958	33.82	3.16	-17.06%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200513	3.19	3.21	3.15	3.19	0%	0.31%	-16.49%	59204	0.1884	32.54	3.18	-16.54%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200512	3.22	3.23	3.16	3.19	-0.93%	0%	-16.49%	77428	0.247	42.66	3.19	-16.27%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200511	3.26	3.28	3.2	3.22	-1.23%	-0.62%	-15.71%	90291	0.2926	50.54	3.24	-14.96%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200508	3.24	3.27	3.24	3.26	0.62%	0%	-14.66%	81688	0.2663	45.99	3.26	-14.44%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200507	3.27	3.27	3.23	3.24	0%	0%	-15.18%	71401	0.2315	39.98	3.24	-14.96%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200506	3.19	3.24	3.18	3.24	0.62%	0.62%	-15.18%	85893	0.2762	47.7	3.22	-15.49%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200430	3.2	3.24	3.19	3.22	0.94%	0%	-15.71%	92809	0.2985	51.56	3.22	-15.49%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200429	3.17	3.21	3.16	3.19	0.31%	0%	-16.49%	71202	0.2273	39.26	3.19	-16.27%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200428	3.31	3.33	3.09	3.18	-3.93%	-0.62%	-16.75%	169915	0.544	93.96	3.2	-16.01%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200427	3.37	3.4	3.3	3.31	-2.36%	-0.6%	-13.35%	152444	0.5082	87.77	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200424	3.47	3.52	3.37	3.39	-3.69%	-1.45%	-11.26%	281393	0.9687	167.31	3.44	-9.71%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200423	3.39	3.6	3.36	3.52	3.53%	0.57%	-7.85%	452033	1.5816	273.17	3.5	-8.14%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200422	3.41	3.47	3.33	3.4	0.89%	0%	-10.99%	294602	1.0002	172.75	3.4	-10.76%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200421	3.45	3.62	3.37	3.37	2.43%	-2.6%	-11.78%	454320	1.5732	271.71	3.46	-9.19%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200420	3.27	3.29	3.26	3.29	0.61%	0.3%	-13.87%	73746	0.2418	41.76	3.28	-13.91%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200417	3.25	3.29	3.23	3.27	0.62%	0.31%	-14.4%	99076	0.3232	55.82	3.26	-14.44%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200416	3.24	3.27	3.22	3.25	0%	0%	-14.92%	57885	0.1879	32.45	3.25	-14.7%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200415	3.29	3.29	3.25	3.25	-1.22%	-0.61%	-14.92%	76546	0.25	43.18	3.27	-14.17%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200414	3.23	3.3	3.23	3.29	1.86%	0.61%	-13.87%	81374	0.266	45.94	3.27	-14.17%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200413	3.22	3.26	3.22	3.23	-0.92%	-0.31%	-15.45%	64751	0.2095	36.18	3.24	-14.96%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200410	3.34	3.35	3.25	3.26	-2.4%	-0.91%	-14.66%	135517	0.4459	77.01	3.29	-13.65%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200409	3.31	3.39	3.3	3.34	0.91%	0%	-12.57%	175532	0.5862	101.25	3.34	-12.34%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200408	3.3	3.33	3.28	3.31	0.61%	0.3%	-13.35%	146577	0.4844	83.66	3.3	-13.39%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200407	3.25	3.31	3.24	3.29	2.49%	0.3%	-13.87%	154548	0.5063	87.45	3.28	-13.91%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200403	3.26	3.26	3.2	3.21	-1.83%	-0.31%	-15.97%	91777	0.2958	51.09	3.22	-15.49%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200402	3.2	3.27	3.19	3.27	1.87%	1.24%	-14.4%	110230	0.356	61.49	3.23	-15.22%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200401	3.21	3.26	3.2	3.21	-1.23%	-0.62%	-15.97%	118489	0.3826	66.08	3.23	-15.22%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200331	3.3	3.33	3.23	3.25	-0.61%	-0.61%	-14.92%	158284	0.5181	89.48	3.27	-14.17%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200324	3.24	3.26	3.18	3.23	1.25%	0%	-15.45%	106992	0.3451	59.6	3.23	-15.22%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200323	3.26	3.28	3.18	3.19	-4.2%	-1.24%	-16.49%	121492	0.3928	67.84	3.23	-15.22%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200320	3.29	3.33	3.26	3.33	1.83%	1.22%	-12.83%	122460	0.4033	69.66	3.29	-13.65%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200319	3.24	3.29	3.17	3.27	0.62%	1.24%	-14.4%	155787	0.5037	87	3.23	-15.22%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200318	3.38	3.41	3.25	3.25	-2.4%	-2.69%	-14.92%	164982	0.5515	95.25	3.34	-12.34%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200317	3.39	3.48	3.2	3.33	-1.77%	0.3%	-12.83%	210751	0.6999	120.88	3.32	-12.86%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200316	3.62	3.64	3.36	3.39	-4.78%	-3.14%	-11.26%	264184	0.9248	159.73	3.5	-8.14%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200313	3.45	3.64	3.42	3.56	-3.52%	0.56%	-6.81%	304364	1.0772	186.05	3.54	-7.09%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200312	3.71	3.82	3.62	3.69	-2.64%	-0.54%	-3.4%	371974	1.3802	238.38	3.71	-2.62%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200311	3.68	3.86	3.68	3.79	2.71%	0.53%	-0.79%	512537	1.931	333.51	3.77	-1.05%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200310	3.56	3.7	3.48	3.69	-0.27%	2.79%	-3.4%	384446	1.3803	238.4	3.59	-5.77%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200309	3.7	3.84	3.66	3.7	-1.33%	-1.07%	-3.14%	412489	1.544	266.67	3.74	-1.84%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200306	3.6	3.95	3.57	3.75	3.02%	-0.27%	-1.83%	570250	2.1431	370.14	3.76	-1.31%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200305	3.66	3.67	3.57	3.64	1.39%	0.55%	-4.71%	303926	1.1008	190.12	3.62	-4.99%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200304	3.54	3.6	3.5	3.59	0.84%	1.13%	-6.02%	192710	0.6835	118.05	3.55	-6.82%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200303	3.52	3.67	3.51	3.56	2.89%	-0.56%	-6.81%	281140	1.0052	173.61	3.58	-6.04%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200302	3.36	3.49	3.36	3.46	3.9%	0.87%	-9.42%	154123	0.529	91.37	3.43	-9.97%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200228	3.51	3.52	3.32	3.33	-7.24%	-2.63%	-12.83%	305214	1.0451	180.5	3.42	-10.24%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200227	3.59	3.63	3.56	3.59	0%	0%	-6.02%	172068	0.6182	106.77	3.59	-5.77%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200226	3.52	3.68	3.48	3.59	0.56%	-0.55%	-6.02%	303737	1.0955	189.21	3.61	-5.25%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200225	3.55	3.59	3.44	3.57	-1.92%	1.13%	-6.54%	263424	0.9311	160.81	3.53	-7.35%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200224	3.6	3.65	3.54	3.64	0.83%	1.39%	-4.71%	235315	0.8459	146.1	3.59	-5.77%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200221	3.53	3.63	3.52	3.61	1.98%	0.56%	-5.5%	265500	0.9527	164.55	3.59	-5.77%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200220	3.51	3.56	3.46	3.54	1.14%	0.57%	-7.33%	213423	0.7506	129.64	3.52	-7.61%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200219	3.51	3.52	3.49	3.5	-0.85%	0%	-8.38%	160120	0.5611	96.91	3.5	-8.14%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200218	3.51	3.53	3.45	3.53	0.86%	0.86%	-7.59%	282804	0.9894	170.88	3.5	-8.14%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200217	3.36	3.51	3.36	3.5	4.48%	1.16%	-8.38%	279521	0.9675	167.1	3.46	-9.19%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200214	3.33	3.37	3.31	3.35	0%	0.3%	-12.3%	136796	0.457	78.93	3.34	-12.34%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200213	3.38	3.42	3.34	3.35	-1.47%	-0.59%	-12.3%	165515	0.5584	96.44	3.37	-11.55%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200212	3.35	3.41	3.35	3.4	1.19%	0.59%	-10.99%	159826	0.5407	93.39	3.38	-11.29%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200211	3.38	3.43	3.35	3.36	-1.18%	-0.59%	-12.04%	188196	0.6358	109.81	3.38	-11.29%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200210	3.28	3.42	3.24	3.4	3.34%	2.1%	-10.99%	234917	0.7834	135.3	3.33	-12.6%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200207	3.29	3.32	3.24	3.29	-1.2%	0.61%	-13.87%	270259	0.8849	152.84	3.27	-14.17%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200206	3.24	3.34	3.16	3.33	3.42%	1.52%	-12.83%	334135	1.0957	189.24	3.28	-13.91%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200205	3.17	3.26	3.17	3.22	1.58%	0%	-15.71%	275326	0.8857	152.97	3.22	-15.49%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200204	3.05	3.25	3.05	3.17	-6.49%	0.63%	-17.02%	371632	1.1709	202.23	3.15	-17.32%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200203	3.39	3.39	3.39	3.39	-10.08%	0%	-11.26%	27686	0.0939	16.22	3.39	-11.02%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200123	3.9	3.91	3.73	3.77	-3.33%	-0.79%	-1.31%	247576	0.9407	162.47	3.8	-0.26%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200122	3.87	3.94	3.79	3.9	0.26%	1.04%	2.09%	160809	0.6208	107.22	3.86	1.31%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200121	3.94	3.95	3.88	3.89	-1.77%	-0.77%	1.83%	185904	0.728	125.74	3.92	2.89%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200120	3.92	3.98	3.92	3.96	0.51%	0.51%	3.66%	113491	0.4471	77.22	3.94	3.41%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200117	3.95	3.99	3.91	3.94	-0.51%	-0.25%	3.14%	119194	0.4707	81.3	3.95	3.67%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200116	4.04	4.05	3.95	3.96	-1.74%	-0.5%	3.66%	180723	0.7195	124.27	3.98	4.46%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200115	4.01	4.06	3.98	4.03	0.75%	0.25%	5.5%	219992	0.8839	152.66	4.02	5.51%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200114	3.99	4.01	3.96	4	0.25%	0.25%	4.71%	186178	0.7422	128.19	3.99	4.72%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200113	3.99	4	3.94	3.99	0.25%	0.5%	4.45%	154361	0.6128	105.84	3.97	4.2%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200110	4	4.04	3.95	3.98	-0.75%	0%	4.19%	206479	0.8219	141.95	3.98	4.46%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200109	3.89	4.08	3.88	4.01	3.62%	0.75%	4.97%	400983	1.5979	275.98	3.98	4.46%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200108	3.95	3.95	3.87	3.87	-2.52%	-0.77%	1.31%	232783	0.9088	156.96	3.9	2.36%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200107	3.95	3.97	3.92	3.97	0.76%	0.51%	3.93%	233024	0.9201	158.91	3.95	3.67%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200106	3.95	3.99	3.89	3.94	-1.01%	0%	3.14%	321324	1.2657	218.6	3.94	3.41%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200103	3.9	4.03	3.87	3.98	2.05%	0.76%	4.19%	387273	1.5285	263.99	3.95	3.67%	3.79	0%	3.79	0%	3.82	0%	0.1%
20200102	3.84	3.92	3.83	3.9	2.09%	0.78%	2.09%	257166	0.9953	171.9	3.87	1.57%	3.79	0%	3.79	0%	3.82	0%	0.1%