华闻传媒(000793)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 分众传媒芒果超媒三七互娱昆仑万维人民网世纪华通万达电影恺英网络
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 002027股吧 300413股吧 002555股吧 300418股吧 603000股吧 002602股吧 002739股吧 002517股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.13	2.16	2.12	2.14	0.94%	0%	-34.36%	165716	0.3542	58.85	2.14	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230927	2.13	2.15	2.12	2.12	-0.47%	-0.47%	-34.97%	152657	0.3253	54.26	2.13	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230926	2.12	2.14	2.11	2.13	0%	0%	-34.66%	108498	0.231	38.71	2.13	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230925	2.15	2.16	2.12	2.13	-0.47%	0%	-34.66%	97504	0.2079	32.73	2.13	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230922	2.09	2.15	2.08	2.14	2.39%	0.94%	-34.36%	177324	0.3765	56.61	2.12	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230921	2.12	2.13	2.09	2.09	-1.42%	-0.48%	-35.89%	142532	0.2999	45.17	2.1	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230920	2.12	2.14	2.12	2.12	-0.47%	-0.47%	-34.97%	67998	0.1447	21.1	2.13	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230919	2.14	2.16	2.12	2.13	-0.93%	-0.47%	-34.66%	144941	0.3097	43.45	2.14	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230918	2.13	2.16	2.11	2.15	0.47%	0.47%	-34.05%	145656	0.3122	41.59	2.14	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230915	2.13	2.15	2.12	2.14	0.94%	0%	-34.36%	146364	0.3126	39.91	2.14	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230914	2.14	2.15	2.11	2.12	-0.93%	0%	-34.97%	165310	0.3512	45.21	2.12	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230913	2.17	2.18	2.13	2.14	-1.38%	-0.47%	-34.36%	214998	0.4623	57.06	2.15	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230912	2.17	2.19	2.15	2.17	-0.46%	0%	-33.44%	181691	0.394	46.57	2.17	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230911	2.16	2.2	2.16	2.18	0.93%	0%	-33.13%	223956	0.4876	54.96	2.18	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230908	2.17	2.18	2.14	2.16	-0.92%	0%	-33.74%	204223	0.4407	44.45	2.16	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230907	2.2	2.23	2.17	2.18	-1.36%	-0.91%	-33.13%	209106	0.4603	40.99	2.2	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230906	2.2	2.22	2.19	2.21	0%	0%	-32.21%	155996	0.344	29.87	2.21	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230905	2.24	2.25	2.2	2.21	-1.78%	0%	-32.21%	247776	0.5484	45.38	2.21	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230904	2.2	2.25	2.2	2.25	2.27%	0.9%	-30.98%	201659	0.4493	36.75	2.23	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230901	2.2	2.21	2.18	2.2	0%	0%	-32.52%	177549	0.3905	32.58	2.2	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230831	2.24	2.25	2.19	2.2	-2.22%	-0.45%	-32.52%	269704	0.5964	48.48	2.21	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230830	2.28	2.3	2.24	2.25	-0.88%	-0.44%	-30.98%	333199	0.7543	61.15	2.26	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230829	2.21	2.28	2.2	2.27	2.71%	0.89%	-30.37%	403134	0.9086	95.31	2.25	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230828	2.24	2.28	2.21	2.21	2.31%	-1.34%	-32.21%	465685	1.0447	115.56	2.24	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230825	2.23	2.23	2.15	2.16	-3.57%	-1.37%	-33.74%	370897	0.8125	72.64	2.19	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230824	2.22	2.27	2.2	2.24	0.9%	0%	-31.29%	331301	0.741	72	2.24	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230823	2.22	2.26	2.19	2.22	-0.45%	-0.45%	-31.9%	386265	0.8617	84.51	2.23	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230822	2.19	2.24	2.17	2.23	2.29%	1.36%	-31.6%	309702	0.6827	66.71	2.2	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230821	2.18	2.23	2.17	2.18	0%	-0.91%	-33.13%	212067	0.4672	43.61	2.2	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230818	2.24	2.26	2.18	2.18	-3.11%	-1.8%	-33.13%	296685	0.6587	56.75	2.22	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230817	2.21	2.25	2.2	2.25	0.9%	0.9%	-30.98%	226347	0.5043	41.25	2.23	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230816	2.25	2.27	2.21	2.23	-1.33%	-0.45%	-31.6%	224587	0.5026	39.63	2.24	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230815	2.29	2.3	2.24	2.26	-1.74%	0%	-30.67%	334269	0.7551	53.79	2.26	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230814	2.21	2.31	2.2	2.3	2.68%	1.32%	-29.45%	428231	0.973	66.95	2.27	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230811	2.29	2.31	2.23	2.24	-2.61%	-0.88%	-31.29%	295968	0.6699	42.9	2.26	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230810	2.31	2.33	2.28	2.3	-0.43%	0%	-29.45%	313464	0.7214	48.64	2.3	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230809	2.35	2.37	2.29	2.31	-2.12%	-0.43%	-29.14%	430010	0.9997	63.78	2.32	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230808	2.34	2.39	2.33	2.36	0.43%	-0.42%	-27.61%	517975	1.2286	65.55	2.37	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230807	2.34	2.39	2.34	2.35	0.43%	-0.42%	-27.91%	568200	1.3427	68.2	2.36	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230804	2.35	2.38	2.32	2.34	-0.43%	-0.43%	-28.22%	485268	1.1428	52.64	2.35	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230803	2.36	2.36	2.3	2.35	-1.26%	0.43%	-27.91%	489584	1.1444	50.48	2.34	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230802	2.36	2.45	2.34	2.38	0.85%	0%	-26.99%	774541	1.8442	79.26	2.38	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230801	2.36	2.39	2.33	2.36	-0.42%	0%	-27.61%	467016	1.1007	50.2	2.36	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230731	2.29	2.37	2.29	2.37	3.04%	1.28%	-27.3%	765779	1.7898	83.67	2.34	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230728	2.29	2.31	2.25	2.3	0.44%	0.88%	-29.45%	530857	1.2122	61.85	2.28	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230727	2.32	2.35	2.27	2.29	-0.43%	-0.87%	-29.75%	669766	1.5479	85.03	2.31	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230726	2.29	2.35	2.26	2.3	0.44%	0%	-29.45%	750674	1.7271	100.13	2.3	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230725	2.27	2.33	2.25	2.29	0.88%	0%	-29.75%	809604	1.8533	114.4	2.29	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230724	2.34	2.36	2.23	2.27	-2.99%	0%	-30.37%	1367576	3.1093	212.89	2.27	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230721	2.13	2.34	2.13	2.34	9.86%	3.08%	-28.22%	821750	1.8623	158.67	2.27	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230720	2.15	2.17	2.12	2.13	-0.93%	-0.93%	-34.66%	227490	0.4883	49.13	2.15	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230719	2.13	2.15	2.12	2.15	0.94%	0.47%	-34.05%	188777	0.4035	45.76	2.14	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230718	2.15	2.16	2.12	2.13	-0.93%	0%	-34.66%	187858	0.4	44.58	2.13	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230717	2.17	2.18	2.14	2.15	-1.38%	0%	-34.05%	191384	0.412	46.86	2.15	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230714	2.16	2.2	2.15	2.18	0.93%	0%	-33.13%	262949	0.573	62.51	2.18	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230713	2.13	2.16	2.11	2.16	1.41%	0.93%	-33.74%	293432	0.6284	66.32	2.14	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230712	2.16	2.2	2.12	2.13	-1.39%	-1.39%	-34.66%	318759	0.6897	64.99	2.16	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230711	2.15	2.17	2.12	2.16	0.47%	0.47%	-33.74%	237076	0.5091	55.21	2.15	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230710	2.13	2.16	2.12	2.15	0.94%	0%	-34.05%	223536	0.4796	41.29	2.15	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230707	2.12	2.14	2.08	2.13	0.47%	0.95%	-34.66%	246340	0.5199	39.77	2.11	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230706	2.13	2.15	2.11	2.12	-0.47%	-0.47%	-34.97%	232168	0.4936	46.18	2.13	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230705	2.15	2.17	2.12	2.13	-1.39%	-0.47%	-34.66%	238607	0.5112	32.32	2.14	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230704	2.15	2.18	2.14	2.16	0%	0%	-33.74%	239102	0.5159	45.2	2.16	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230703	2.15	2.17	2.12	2.16	0.47%	0.47%	-33.74%	300958	0.6464	55.12	2.15	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230630	2.12	2.16	2.11	2.15	0.94%	0.47%	-34.05%	236976	0.5076	41.59	2.14	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230629	2.1	2.14	2.09	2.13	0.95%	0.47%	-34.66%	242405	0.5135	42.02	2.12	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230628	2.12	2.13	2.04	2.11	-0.47%	1.44%	-35.28%	408384	0.849	66.72	2.08	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230627	2.08	2.14	2.06	2.12	1.92%	0%	-34.97%	336556	0.712	56.6	2.12	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230626	2.17	2.17	2.06	2.08	-4.15%	-1.42%	-36.2%	482177	1.0188	79.33	2.11	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230621	2.29	2.29	2.17	2.17	-4.41%	-2.25%	-33.44%	580873	1.2881	101.98	2.22	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230620	2.29	2.33	2.26	2.27	-1.3%	-0.87%	-30.37%	463010	1.0585	86.2	2.29	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230619	2.36	2.38	2.29	2.3	-2.54%	-0.43%	-29.45%	382512	0.8848	70.87	2.31	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230616	2.36	2.4	2.32	2.36	0%	-0.42%	-27.61%	352582	0.8348	65.72	2.37	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230615	2.42	2.44	2.35	2.36	-2.48%	-1.26%	-27.61%	417577	0.9962	76.18	2.39	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230614	2.45	2.48	2.41	2.42	-0.82%	-0.82%	-25.77%	357915	0.873	66.25	2.44	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230613	2.4	2.47	2.39	2.44	1.24%	0%	-25.15%	435649	1.0624	81.18	2.44	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230612	2.44	2.45	2.4	2.41	-1.23%	-0.41%	-26.07%	259417	0.627	47.92	2.42	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230609	2.4	2.47	2.38	2.44	1.24%	0.41%	-25.15%	358156	0.8714	65.7	2.43	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230608	2.42	2.45	2.37	2.41	-1.23%	0.42%	-26.07%	327679	0.7858	58.03	2.4	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230607	2.39	2.45	2.36	2.44	2.09%	0.41%	-25.15%	444588	1.0793	76.97	2.43	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230606	2.42	2.46	2.38	2.39	-1.65%	-1.65%	-26.69%	513425	1.2485	89.88	2.43	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230605	2.37	2.45	2.36	2.43	2.1%	0.41%	-25.46%	435702	1.054	75.92	2.42	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230602	2.37	2.41	2.35	2.38	0%	0%	-26.99%	374192	0.8908	63.04	2.38	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230601	2.31	2.4	2.29	2.38	2.59%	0.85%	-26.99%	487724	1.1529	68.87	2.36	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230531	2.27	2.33	2.25	2.32	1.75%	0.87%	-28.83%	356302	0.821	49.96	2.3	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230530	2.26	2.28	2.21	2.28	0.44%	1.79%	-30.06%	357941	0.8001	54.96	2.24	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230529	2.31	2.32	2.25	2.27	-2.16%	-0.44%	-30.37%	329545	0.7521	49.65	2.28	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230526	2.29	2.33	2.24	2.32	1.31%	1.31%	-28.83%	271194	0.6218	37.07	2.29	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230525	2.32	2.34	2.24	2.29	-1.29%	0.44%	-29.75%	429865	0.9814	55.29	2.28	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230524	2.35	2.37	2.31	2.32	-2.11%	-0.85%	-28.83%	379455	0.8863	48.44	2.34	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230523	2.43	2.44	2.36	2.37	-2.87%	-1.25%	-27.3%	496011	1.1881	62.38	2.4	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230522	2.46	2.47	2.41	2.44	-1.61%	0.41%	-25.15%	544559	1.3217	66.97	2.43	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230519	2.51	2.53	2.45	2.48	-1.98%	0.4%	-23.93%	501693	1.2414	56.81	2.47	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230518	2.52	2.56	2.5	2.53	0%	0%	-22.39%	449184	1.1375	49.35	2.53	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230517	2.58	2.61	2.51	2.53	-2.32%	-0.78%	-22.39%	497573	1.2688	55.03	2.55	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230516	2.69	2.72	2.57	2.59	-4.43%	-1.52%	-20.55%	501434	1.3169	56.41	2.63	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230515	2.77	2.78	2.63	2.71	-2.17%	0.74%	-16.87%	559154	1.5035	64.44	2.69	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230510	2.74	2.87	2.72	2.78	1.09%	-1.07%	-14.72%	688349	1.934	88.82	2.81	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230509	2.78	2.85	2.74	2.75	-1.79%	-1.43%	-15.64%	547372	1.5275	69.29	2.79	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230508	2.78	2.83	2.71	2.8	0.36%	0.72%	-14.11%	565639	1.5712	73	2.78	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230505	2.77	2.81	2.72	2.79	-0.36%	0.72%	-14.42%	707711	1.9602	89.89	2.77	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230504	2.57	2.85	2.55	2.8	8.11%	2.56%	-14.11%	1267281	3.4615	160.82	2.73	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230428	2.42	2.63	2.41	2.59	7.02%	1.57%	-20.55%	874970	2.2324	111.96	2.55	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230427	2.47	2.54	2.4	2.42	-2.02%	-1.22%	-25.77%	514884	1.2634	63.8	2.45	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230426	2.5	2.53	2.42	2.47	-1.2%	0%	-24.23%	497726	1.2288	58.22	2.47	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230425	2.58	2.59	2.45	2.5	-3.47%	-0.4%	-23.31%	451280	1.1329	51.52	2.51	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230424	2.5	2.63	2.49	2.59	3.19%	0.78%	-20.55%	534050	1.3708	60.92	2.57	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230421	2.67	2.69	2.5	2.51	-5.99%	-1.95%	-23.01%	611572	1.5644	68.68	2.56	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230420	2.63	2.68	2.59	2.67	1.91%	1.14%	-18.1%	416545	1.1006	48.31	2.64	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230419	2.57	2.7	2.56	2.62	1.95%	-0.76%	-19.63%	678377	1.7911	76.12	2.64	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230418	2.65	2.66	2.56	2.57	-2.65%	-0.77%	-21.17%	470675	1.2185	51.86	2.59	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230417	2.75	2.76	2.62	2.64	-4.35%	-0.38%	-19.02%	664864	1.7618	71.85	2.65	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230414	2.82	2.84	2.7	2.76	-1.43%	0.36%	-15.34%	641080	1.7657	69.03	2.75	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230413	2.81	2.87	2.79	2.8	-0.36%	-1.06%	-14.11%	755686	2.1406	86.76	2.83	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230412	2.72	2.86	2.71	2.81	3.31%	0.72%	-13.8%	837535	2.3329	98.77	2.79	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230411	2.64	2.76	2.62	2.72	3.42%	0.37%	-16.56%	683470	1.85	81.38	2.71	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230410	2.69	2.74	2.61	2.63	-2.59%	-1.5%	-19.33%	553721	1.4757	65.73	2.67	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230407	2.71	2.74	2.64	2.7	0%	0.37%	-17.18%	642968	1.7288	78.83	2.69	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230406	2.71	2.81	2.68	2.7	-1.1%	-1.1%	-17.18%	679861	1.8559	86.76	2.73	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230404	2.78	2.81	2.72	2.73	-2.5%	-1.09%	-16.26%	578525	1.5944	74.1	2.76	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230403	2.75	2.85	2.74	2.8	1.45%	0%	-14.11%	802522	2.2464	107.27	2.8	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230331	2.65	2.8	2.63	2.76	5.34%	1.47%	-15.34%	1042966	2.8412	146.55	2.72	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230330	2.69	2.7	2.6	2.62	-2.6%	-0.38%	-19.63%	443171	1.1677	67.27	2.63	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230329	2.69	2.74	2.63	2.69	0.37%	0%	-17.48%	538779	1.4481	85.95	2.69	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230328	2.7	2.74	2.64	2.68	-0.74%	-0.37%	-17.79%	555508	1.4932	93.2	2.69	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230327	2.65	2.71	2.63	2.7	1.5%	1.12%	-17.18%	620909	1.6597	107.11	2.67	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230324	2.63	2.67	2.6	2.66	1.14%	0.76%	-18.4%	454633	1.2009	81.27	2.64	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230323	2.64	2.65	2.6	2.63	-0.75%	0.38%	-19.33%	445120	1.1673	97.14	2.62	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230322	2.6	2.66	2.59	2.65	2.71%	0.38%	-18.71%	736041	1.9406	139.47	2.64	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230321	2.52	2.58	2.49	2.58	2.79%	1.18%	-20.86%	480816	1.2256	95.92	2.55	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230320	2.48	2.55	2.48	2.51	1.21%	-0.4%	-23.01%	419030	1.0557	81.01	2.52	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230317	2.45	2.51	2.43	2.48	2.9%	0.4%	-23.93%	335913	0.831	64.8	2.47	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230316	2.46	2.47	2.41	2.41	-2.82%	-0.82%	-26.07%	289630	0.7049	54.22	2.43	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230315	2.49	2.51	2.46	2.48	0%	0%	-23.93%	273702	0.6795	49.81	2.48	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230314	2.55	2.56	2.46	2.48	-1.98%	-0.8%	-23.93%	348229	0.8705	61.36	2.5	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230313	2.52	2.55	2.46	2.53	0.4%	1.2%	-22.39%	328810	0.8218	57.31	2.5	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230310	2.56	2.57	2.51	2.52	-2.33%	-0.79%	-22.7%	275526	0.7002	49.3	2.54	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230309	2.58	2.59	2.54	2.58	0.39%	0.39%	-20.86%	284262	0.7293	51.57	2.57	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230308	2.51	2.57	2.5	2.57	2.39%	0.78%	-21.17%	333106	0.8482	58.63	2.55	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230307	2.59	2.6	2.5	2.51	-3.09%	-1.18%	-23.01%	445149	1.1314	76.95	2.54	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230306	2.58	2.6	2.56	2.59	0.78%	0.39%	-20.55%	312446	0.8068	53.22	2.58	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230303	2.55	2.6	2.54	2.57	0.39%	0%	-21.17%	385336	0.9914	60.59	2.57	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230302	2.55	2.61	2.53	2.56	0.39%	0%	-21.47%	478278	1.2251	67.05	2.56	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230301	2.51	2.57	2.5	2.55	1.19%	0.39%	-21.78%	456791	1.1616	55.08	2.54	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230228	2.46	2.53	2.45	2.52	2.86%	0.8%	-22.7%	387646	0.9679	43.73	2.5	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230227	2.49	2.5	2.44	2.45	-2%	-0.81%	-24.85%	268760	0.664	27.53	2.47	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230224	2.49	2.51	2.46	2.5	0.4%	0.4%	-23.31%	272709	0.6791	26.56	2.49	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230223	2.52	2.52	2.48	2.49	-1.58%	-0.4%	-23.62%	379740	0.9478	32.74	2.5	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230222	2.52	2.53	2.48	2.53	-0.39%	1.2%	-22.39%	375016	0.9393	32.06	2.5	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230221	2.56	2.58	2.51	2.54	-0.78%	0%	-22.09%	482794	1.2253	40.74	2.54	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230220	2.54	2.57	2.5	2.56	0.39%	1.19%	-21.47%	509820	1.292	42.56	2.53	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230217	2.61	2.68	2.55	2.55	-2.3%	-1.92%	-21.78%	738665	1.9217	64.89	2.6	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230216	2.64	2.75	2.59	2.61	-1.51%	-2.25%	-19.94%	1290139	3.446	119.5	2.67	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230215	2.61	2.65	2.57	2.65	2.32%	1.15%	-18.71%	664555	1.7412	66.15	2.62	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230214	2.63	2.64	2.57	2.59	-1.52%	0%	-20.55%	611092	1.5848	59.46	2.59	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230213	2.67	2.69	2.59	2.63	-1.87%	0.38%	-19.33%	798415	2.0932	81.67	2.62	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230210	2.6	2.85	2.59	2.68	3.08%	-1.11%	-17.79%	1428799	3.875	145.11	2.71	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230209	2.55	2.61	2.53	2.6	1.17%	1.17%	-20.25%	442697	1.1392	40.82	2.57	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230208	2.62	2.64	2.56	2.57	-3.02%	-0.39%	-21.17%	537239	1.3869	43.6	2.58	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230207	2.61	2.69	2.57	2.65	2.32%	0.76%	-18.71%	799958	2.1007	67.49	2.63	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230206	2.6	2.62	2.55	2.59	-0.38%	0.39%	-20.55%	450268	1.1628	37.39	2.58	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230203	2.59	2.64	2.57	2.6	0.39%	0%	-20.25%	635576	1.6521	52.7	2.6	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230202	2.61	2.61	2.56	2.59	-1.15%	0%	-20.55%	490012	1.2668	41.58	2.59	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230201	2.58	2.64	2.55	2.62	2.34%	0.77%	-19.63%	780026	2.0247	65.85	2.6	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230131	2.59	2.61	2.54	2.56	-1.92%	0%	-21.47%	633038	1.6195	54.78	2.56	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230130	2.61	2.69	2.58	2.61	1.16%	-0.38%	-19.94%	946243	2.4759	84.36	2.62	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230120	2.55	2.72	2.53	2.58	-1.9%	-0.77%	-20.86%	1828497	4.7626	174.52	2.6	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230119	2.4	2.63	2.4	2.63	10.04%	1.15%	-19.33%	1943796	5.0525	311.22	2.6	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230118	2.36	2.42	2.36	2.39	1.7%	0%	-26.69%	367356	0.8781	41.71	2.39	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230117	2.41	2.42	2.35	2.35	-2.89%	-0.84%	-27.91%	394772	0.9352	39.44	2.37	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230116	2.42	2.44	2.4	2.42	-0.41%	0%	-25.77%	351429	0.8492	29.62	2.42	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230113	2.42	2.44	2.38	2.43	-0.41%	0.83%	-25.46%	448632	1.0815	34.06	2.41	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230112	2.43	2.47	2.4	2.44	0.41%	0.41%	-25.15%	391293	0.9501	30.38	2.43	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230111	2.5	2.52	2.42	2.43	-3.95%	-1.22%	-25.46%	561497	1.3828	45.81	2.46	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230110	2.47	2.54	2.45	2.53	2.02%	1.2%	-22.39%	729925	1.8277	61.1	2.5	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230109	2.49	2.5	2.45	2.48	-0.4%	0.4%	-23.93%	506242	1.2526	42.94	2.47	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230106	2.57	2.57	2.47	2.49	-2.35%	-0.4%	-23.62%	658382	1.6473	56.03	2.5	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230105	2.63	2.63	2.53	2.55	-1.92%	-0.78%	-21.78%	916066	2.3517	80.71	2.57	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230104	2.66	2.7	2.6	2.6	-1.89%	-1.14%	-20.25%	1498125	3.9437	142.57	2.63	0%	3.37	0%	3.32	0%	3.26	0%	0%
20230103	2.58	2.81	2.54	2.65	3.11%	0.38%	-18.71%	2663809	7.0259	278.85	2.64	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221230	2.34	2.57	2.34	2.57	9.83%	1.98%	-21.17%	1826990	4.5958	279.92	2.52	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221229	2.38	2.43	2.33	2.34	-2.5%	-1.68%	-28.22%	358336	0.852	42.04	2.38	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221228	2.38	2.43	2.34	2.4	0%	0.84%	-26.38%	363845	0.8664	35.77	2.38	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221227	2.44	2.45	2.35	2.4	-2.04%	0.84%	-26.38%	456001	1.0867	45.21	2.38	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221226	2.4	2.46	2.37	2.45	1.66%	1.24%	-24.85%	473473	1.1481	48.01	2.42	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221223	2.37	2.48	2.32	2.41	2.12%	0%	-26.07%	652621	1.5745	65.68	2.41	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221222	2.34	2.43	2.33	2.36	0.85%	-0.84%	-27.61%	585532	1.3964	57.12	2.38	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221221	2.3	2.39	2.3	2.34	0.43%	-0.43%	-28.22%	425975	1	41.64	2.35	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221220	2.42	2.44	2.31	2.33	-3.32%	-0.43%	-28.53%	549471	1.287	52.59	2.34	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221219	2.5	2.51	2.36	2.41	-3.21%	-0.41%	-26.07%	882973	2.1353	88.98	2.42	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221216	2.41	2.59	2.41	2.49	0.4%	-0.4%	-23.62%	1625458	4.0587	180.04	2.5	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221215	2.38	2.59	2.33	2.48	5.53%	-1.2%	-23.93%	1797379	4.5172	237.75	2.51	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221214	2.33	2.37	2.31	2.35	0.86%	0%	-27.91%	237002	0.5558	93.14	2.35	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221213	2.29	2.37	2.27	2.33	2.19%	0%	-28.53%	264192	0.6152	37.94	2.33	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221212	2.3	2.33	2.27	2.28	-1.3%	-0.44%	-30.06%	174752	0.4001	24.36	2.29	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221209	2.39	2.39	2.3	2.31	-2.94%	-0.43%	-29.14%	294605	0.6848	41.83	2.32	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221208	2.38	2.4	2.33	2.38	0.42%	0.42%	-26.99%	235364	0.5569	35.83	2.37	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221207	2.34	2.4	2.31	2.37	1.72%	0.42%	-27.3%	308043	0.7283	47.14	2.36	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221206	2.37	2.38	2.32	2.33	-1.69%	-0.85%	-28.53%	172361	0.4049	27.24	2.35	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221205	2.36	2.38	2.34	2.37	1.28%	0.42%	-27.3%	230935	0.5456	36.44	2.36	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221202	2.32	2.36	2.31	2.34	0.86%	0%	-28.22%	194310	0.455	29.6	2.34	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221201	2.35	2.36	2.31	2.32	0%	-0.43%	-28.83%	172828	0.4033	24.65	2.33	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221130	2.33	2.36	2.3	2.32	-0.43%	0%	-28.83%	176778	0.4107	24.43	2.32	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221129	2.27	2.34	2.25	2.33	3.56%	0.87%	-28.53%	338871	0.7811	47.18	2.31	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221128	2.21	2.29	2.18	2.25	0.9%	0.45%	-30.98%	257235	0.5755	33.87	2.24	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221125	2.21	2.25	2.19	2.23	0.9%	0%	-31.6%	173113	0.3855	22.21	2.23	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221124	2.24	2.25	2.2	2.21	-0.45%	-0.45%	-32.21%	148783	0.3305	18.23	2.22	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221123	2.25	2.25	2.2	2.22	-0.89%	0%	-31.9%	216019	0.4798	24.54	2.22	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221122	2.27	2.28	2.23	2.24	-0.88%	-0.88%	-31.29%	179273	0.4053	19.59	2.26	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221121	2.32	2.34	2.25	2.26	-2.59%	-0.88%	-30.67%	303269	0.6916	31.1	2.28	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221118	2.34	2.41	2.31	2.32	-0.43%	-1.69%	-28.83%	451669	1.0666	40.01	2.36	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221117	2.3	2.35	2.28	2.33	2.19%	0.87%	-28.53%	374491	0.8669	29.75	2.31	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221116	2.26	2.31	2.25	2.28	0.88%	0%	-30.06%	250152	0.5709	19.07	2.28	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221115	2.25	2.28	2.24	2.26	0%	0%	-30.67%	187674	0.4233	14.15	2.26	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221114	2.25	2.28	2.24	2.26	0%	0%	-30.67%	174910	0.3954	13.22	2.26	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221111	2.29	2.3	2.25	2.26	0%	-0.44%	-30.67%	237187	0.5392	18.31	2.27	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221110	2.23	2.27	2.21	2.26	1.8%	0.44%	-30.67%	255678	0.5759	19.89	2.25	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221109	2.24	2.25	2.21	2.22	-0.45%	-0.45%	-31.9%	187607	0.4188	15.37	2.23	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221108	2.23	2.23	2.2	2.23	0%	0.45%	-31.6%	155942	0.3459	13.33	2.22	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221107	2.19	2.24	2.17	2.23	1.83%	0.9%	-31.6%	288338	0.6374	26.35	2.21	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221104	2.16	2.21	2.15	2.19	1.39%	0%	-32.82%	222894	0.4873	24.89	2.19	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221103	2.15	2.17	2.12	2.16	-0.92%	0.93%	-33.74%	203948	0.4373	27.45	2.14	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221102	2.16	2.21	2.14	2.18	1.87%	0.46%	-33.13%	296180	0.6435	44.51	2.17	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221101	2.09	2.15	2.06	2.14	1.9%	1.42%	-34.36%	202139	0.4268	30.48	2.11	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221031	2.02	2.1	2	2.1	1.94%	1.94%	-35.58%	205543	0.4229	31.56	2.06	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221028	2.15	2.15	2.05	2.06	-3.74%	-0.96%	-36.81%	165831	0.3455	25.42	2.08	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221027	2.12	2.16	2.11	2.14	0.94%	0%	-34.36%	156363	0.3343	23.62	2.14	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221026	2.08	2.13	2.07	2.12	1.92%	0.47%	-34.97%	119304	0.2521	17.08	2.11	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221025	2.08	2.1	2.03	2.08	-0.48%	0.48%	-36.2%	172177	0.3556	23.72	2.07	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221024	2.16	2.18	2.08	2.09	-2.34%	-1.88%	-35.89%	156883	0.3336	22.01	2.13	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221021	2.17	2.19	2.14	2.14	-0.93%	-1.38%	-34.36%	129557	0.2805	18.48	2.17	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221020	2.13	2.18	2.12	2.16	1.41%	0.47%	-33.74%	134421	0.2896	18.58	2.15	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221019	2.17	2.18	2.13	2.13	-1.84%	-0.93%	-34.66%	99903	0.2146	13.41	2.15	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221018	2.19	2.2	2.16	2.17	-0.91%	-0.46%	-33.44%	114715	0.25	15.23	2.18	0%	3.37	0%	3.32	0%	3.26	0%	0%
20221017	2.15	2.21	2.14	2.19	1.39%	0.46%	-32.82%	170065	0.3713	22.08	2.18	0%	3.37	0%	3.32	0%	3.26	0%	0%
20220721	2.42	2.49	2.41	2.44	0.41%	-0.81%	-25.15%	290255	0.7134	40.15	2.46	-27.22%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220720	2.43	2.44	2.4	2.43	0.41%	0.41%	-25.46%	177431	0.4301	24.21	2.42	-28.4%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220719	2.38	2.43	2.38	2.42	2.11%	0.41%	-25.77%	214314	0.5156	29.02	2.41	-28.7%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220718	2.31	2.39	2.31	2.37	2.6%	0%	-27.3%	231435	0.5486	30.88	2.37	-29.88%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220715	2.38	2.39	2.28	2.31	-3.75%	-0.86%	-29.14%	387871	0.9022	50.78	2.33	-31.07%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220714	2.45	2.45	2.39	2.4	-1.64%	-0.83%	-26.38%	254175	0.614	34.56	2.42	-28.4%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220713	2.41	2.46	2.41	2.44	1.24%	0%	-25.15%	181837	0.4436	24.97	2.44	-27.81%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220712	2.44	2.46	2.41	2.41	-1.63%	-0.82%	-26.07%	226272	0.5507	31	2.43	-28.11%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220711	2.47	2.47	2.43	2.45	-0.81%	0%	-24.85%	180908	0.4437	24.97	2.45	-27.51%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220708	2.45	2.49	2.44	2.47	0.82%	0%	-24.23%	267687	0.6625	37.29	2.47	-26.92%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220707	2.42	2.46	2.42	2.45	0.82%	0.41%	-24.85%	226308	0.5532	31.14	2.44	-27.81%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220706	2.47	2.48	2.41	2.43	-2.41%	-0.41%	-25.46%	365858	0.8912	50.16	2.44	-27.81%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220705	2.53	2.55	2.46	2.49	-1.58%	-0.4%	-23.62%	477389	1.1949	67.25	2.5	-26.04%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220704	2.61	2.62	2.52	2.53	-1.17%	-0.78%	-22.39%	477662	1.2171	68.5	2.55	-24.56%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220701	2.63	2.7	2.56	2.56	-4.12%	-2.29%	-21.47%	1301564	3.4142	192.16	2.62	-22.49%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220630	2.5	2.75	2.5	2.67	6.8%	-0.74%	-18.1%	1953983	5.259	295.99	2.69	-20.41%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220629	2.57	2.59	2.5	2.5	-2.72%	-1.57%	-23.31%	338355	0.8604	48.43	2.54	-24.85%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220628	2.53	2.62	2.51	2.57	1.98%	0%	-21.17%	513010	1.3209	74.34	2.57	-23.96%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220627	2.52	2.55	2.49	2.52	-0.79%	0%	-22.7%	520673	1.3103	73.75	2.52	-25.44%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220624	2.44	2.55	2.43	2.54	3.67%	1.6%	-22.09%	698418	1.7462	98.28	2.5	-26.04%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220623	2.42	2.45	2.41	2.45	0.82%	0.82%	-24.85%	234528	0.5694	32.05	2.43	-28.11%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220622	2.5	2.51	2.43	2.43	-2.8%	-1.22%	-25.46%	314704	0.774	43.56	2.46	-27.22%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220621	2.45	2.51	2.44	2.5	1.63%	0.4%	-23.31%	382901	0.9517	53.56	2.49	-26.33%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220620	2.46	2.49	2.44	2.46	-0.4%	-0.4%	-24.54%	261042	0.6435	36.22	2.47	-26.92%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220617	2.53	2.54	2.44	2.47	-1.2%	0%	-24.23%	419003	1.0354	58.28	2.47	-26.92%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220616	2.44	2.54	2.44	2.5	2.46%	0%	-23.31%	626628	1.5692	88.32	2.5	-26.04%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220615	2.44	2.48	2.43	2.44	0%	-0.81%	-25.15%	419485	1.0303	57.99	2.46	-27.22%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220614	2.43	2.45	2.33	2.44	0%	2.09%	-25.15%	487467	1.1637	65.5	2.39	-29.29%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220613	2.43	2.48	2.42	2.44	-0.41%	0%	-25.15%	319138	0.7795	43.87	2.44	-27.81%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220610	2.43	2.46	2.41	2.45	0%	0.41%	-24.85%	268492	0.6558	36.91	2.44	-27.81%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220609	2.45	2.5	2.41	2.45	0%	0%	-24.85%	431415	1.0581	59.55	2.45	-27.51%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220608	2.5	2.5	2.41	2.45	-0.81%	0%	-24.85%	378634	0.9258	52.11	2.45	-27.51%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220607	2.48	2.5	2.43	2.47	-0.8%	0%	-24.23%	302640	0.7465	42.02	2.47	-26.92%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220606	2.48	2.5	2.45	2.49	-0.4%	0.4%	-23.62%	383970	0.951	53.53	2.48	-26.63%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220602	2.53	2.56	2.48	2.5	-2.34%	-0.4%	-23.31%	544702	1.3686	77.03	2.51	-25.74%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220601	2.5	2.62	2.48	2.56	2.4%	0%	-21.47%	831615	2.1325	120.02	2.56	-24.26%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220531	2.47	2.52	2.43	2.5	1.21%	0.4%	-23.31%	446918	1.1128	62.63	2.49	-26.33%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220530	2.46	2.5	2.43	2.47	-0.4%	0.41%	-24.23%	339734	0.8344	46.96	2.46	-27.22%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220527	2.46	2.51	2.42	2.48	0.81%	0.81%	-23.93%	429240	1.0556	59.41	2.46	-27.22%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220526	2.47	2.48	2.39	2.46	1.23%	1.23%	-24.54%	313805	0.7631	42.95	2.43	-28.11%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220525	2.35	2.46	2.35	2.43	3.4%	0.83%	-25.46%	362464	0.8732	49.15	2.41	-28.7%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220524	2.46	2.47	2.34	2.35	-4.86%	-2.49%	-27.91%	395862	0.9549	53.74	2.41	-28.7%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220523	2.46	2.53	2.46	2.47	1.65%	-0.4%	-24.23%	399561	0.9925	55.86	2.48	-26.63%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220520	2.41	2.45	2.39	2.43	0.83%	0.41%	-25.46%	333051	0.805	45.31	2.42	-28.4%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220519	2.35	2.41	2.33	2.41	1.26%	1.26%	-26.07%	297999	0.7098	39.95	2.38	-29.59%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220518	2.37	2.42	2.35	2.38	1.28%	-0.42%	-26.99%	364026	0.8683	48.87	2.39	-29.29%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220517	2.38	2.38	2.33	2.35	-1.67%	0%	-27.91%	252660	0.5937	33.42	2.35	-30.47%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220516	2.36	2.4	2.34	2.39	1.27%	0.84%	-26.69%	360097	0.8548	48.11	2.37	-29.88%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220513	2.36	2.39	2.33	2.36	0%	0%	-27.61%	269744	0.6359	35.79	2.36	-30.18%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220512	2.34	2.38	2.31	2.36	0%	0.43%	-27.61%	319354	0.7501	42.22	2.35	-30.47%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220511	2.38	2.44	2.35	2.36	-0.84%	-1.67%	-27.61%	380776	0.9151	51.5	2.4	-28.99%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220510	2.32	2.39	2.31	2.38	0.85%	0.85%	-26.99%	364364	0.8581	48.3	2.36	-30.18%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220509	2.35	2.41	2.33	2.36	2.61%	0%	-27.61%	335050	0.7916	44.55	2.36	-30.18%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220506	2.3	2.34	2.26	2.3	-2.13%	0%	-29.45%	301405	0.6922	38.96	2.3	-31.95%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220505	2.33	2.38	2.31	2.35	-0.42%	0%	-27.91%	338867	0.797	44.86	2.35	-30.47%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220429	2.26	2.39	2.26	2.36	3.96%	1.29%	-27.61%	451576	1.0524	59.23	2.33	-31.07%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220428	2.31	2.33	2.22	2.27	-2.58%	0%	-30.37%	346710	0.7869	44.29	2.27	-32.84%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220427	2.21	2.36	2.19	2.33	4.02%	2.64%	-28.53%	508702	1.1527	64.88	2.27	-32.84%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220426	2.36	2.39	2.22	2.24	-7.05%	-2.61%	-31.29%	649445	1.4913	83.94	2.3	-31.95%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220425	2.61	2.62	2.41	2.41	-10.07%	-3.21%	-26.07%	824446	2.0535	115.58	2.49	-26.33%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220422	2.71	2.81	2.65	2.68	-3.6%	-1.11%	-17.79%	642339	1.7423	98.06	2.71	-19.82%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220421	2.9	2.94	2.75	2.78	-4.47%	-1.77%	-14.72%	1005802	2.8512	160.47	2.83	-16.27%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220420	2.76	3.04	2.75	2.91	5.43%	-1.36%	-10.74%	1527940	4.5108	253.88	2.95	-12.72%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220419	2.66	2.77	2.64	2.76	2.22%	1.85%	-15.34%	491045	1.3311	74.92	2.71	-19.82%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220418	2.87	2.88	2.62	2.7	-7.22%	0.37%	-17.18%	1008447	2.7134	152.72	2.69	-20.41%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220415	2.97	3	2.87	2.91	-3.96%	-0.34%	-10.74%	902510	2.6339	148.24	2.92	-13.61%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220414	2.87	3.09	2.86	3.03	5.94%	1%	-7.06%	1367292	4.1078	231.2	3	-11.24%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220413	3	3.03	2.86	2.86	-4.03%	-2.05%	-12.27%	726423	2.1223	119.45	2.92	-13.61%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220412	2.81	3.02	2.81	2.98	5.67%	2.41%	-8.59%	951856	2.7691	155.85	2.91	-13.91%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220411	2.9	2.9	2.77	2.82	-3.42%	-0.35%	-13.5%	563056	1.5914	89.57	2.83	-16.27%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220408	2.97	3.01	2.86	2.92	-1.68%	0.34%	-10.43%	728196	2.1168	119.14	2.91	-13.91%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220401	2.81	3.06	2.78	2.99	5.28%	1.01%	-8.28%	1412501	4.1802	235.27	2.96	-12.43%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220331	2.82	2.88	2.8	2.84	0%	0%	-12.88%	421579	1.1988	67.47	2.84	-15.98%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220330	2.81	2.84	2.78	2.84	0.71%	1.07%	-12.88%	345569	0.9718	54.7	2.81	-16.86%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220329	2.85	2.86	2.8	2.82	-1.05%	0%	-13.5%	352793	0.9954	56.02	2.82	-16.57%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220328	2.78	2.9	2.77	2.85	1.79%	0%	-12.58%	575897	1.6411	92.37	2.85	-15.68%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220325	2.78	2.88	2.75	2.8	2.19%	-0.71%	-14.11%	626311	1.766	99.4	2.82	-16.57%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220324	2.82	2.83	2.74	2.74	-3.52%	-1.44%	-15.95%	457194	1.2694	71.45	2.78	-17.75%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220323	2.81	2.85	2.79	2.84	1.43%	0.71%	-12.88%	476321	1.3445	75.67	2.82	-16.57%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220322	2.79	2.83	2.75	2.8	-0.71%	0.36%	-14.11%	343569	0.9578	53.91	2.79	-17.46%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220321	2.78	2.82	2.74	2.82	2.17%	1.81%	-13.5%	529148	1.4668	82.56	2.77	-18.05%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220318	2.67	2.78	2.65	2.76	3.37%	0.73%	-15.34%	549377	1.5055	84.73	2.74	-18.93%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220317	2.66	2.74	2.63	2.67	1.14%	-0.74%	-18.1%	489346	1.3157	74.05	2.69	-20.41%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220316	2.57	2.66	2.52	2.64	4.76%	1.93%	-19.02%	561130	1.4543	81.85	2.59	-23.37%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220315	2.66	2.7	2.52	2.52	-6.67%	-3.45%	-22.7%	600814	1.5697	88.35	2.61	-22.78%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220311	2.69	2.79	2.65	2.76	1.1%	1.85%	-15.34%	516561	1.4012	78.86	2.71	-19.82%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220310	2.76	2.8	2.72	2.73	0.37%	-1.09%	-16.26%	472915	1.3046	73.43	2.76	-18.34%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220309	2.74	2.77	2.53	2.72	0%	1.12%	-16.56%	605387	1.6273	91.59	2.69	-20.41%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220308	2.82	2.82	2.68	2.72	-3.55%	-1.09%	-16.56%	572903	1.5749	88.64	2.75	-18.64%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220307	2.8	2.86	2.78	2.82	-0.7%	-0.35%	-13.5%	393827	1.1128	62.63	2.83	-16.27%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220304	2.89	2.91	2.82	2.84	-2.41%	-0.35%	-12.88%	518454	1.477	83.13	2.85	-15.68%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220303	2.88	2.95	2.86	2.91	1.04%	0%	-10.74%	752331	2.1895	123.23	2.91	-13.91%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220302	2.86	2.9	2.85	2.88	0%	0%	-11.66%	484814	1.3943	78.48	2.88	-14.79%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220301	2.84	2.9	2.83	2.88	0.7%	0.35%	-11.66%	635234	1.825	102.72	2.87	-15.09%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220228	2.82	2.87	2.76	2.86	0.7%	1.78%	-12.27%	555471	1.5605	87.83	2.81	-16.86%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220225	2.86	2.89	2.82	2.84	0.35%	-0.35%	-12.88%	545421	1.5542	87.48	2.85	-15.68%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220224	2.97	3.01	2.78	2.83	-5.35%	-2.08%	-13.19%	1280910	3.7007	208.29	2.89	-14.5%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220223	3.04	3.07	2.98	2.99	-0.99%	-0.99%	-8.28%	922511	2.7837	156.68	3.02	-10.65%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220222	3.05	3.12	2.99	3.02	-3.21%	-0.98%	-7.36%	1153220	3.5121	197.67	3.05	-9.76%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220221	3.04	3.17	3.02	3.12	1.96%	0.32%	-4.29%	1333921	4.147	233.41	3.11	-7.99%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220218	3.01	3.17	3	3.06	-2.24%	-0.33%	-6.13%	1429755	4.3949	247.36	3.07	-9.17%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220217	3.41	3.5	3.13	3.13	-10.06%	-3.69%	-3.99%	3147310	10.2352	576.07	3.25	-3.85%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220216	3.21	3.64	3.13	3.48	5.14%	2.96%	6.75%	4311618	14.5623	819.61	3.38	0%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220215	3.03	3.31	2.94	3.31	9.97%	2.48%	1.53%	1609598	5.1911	292.17	3.23	-4.44%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220214	2.99	3.1	2.97	3.01	-0.99%	-0.66%	-7.67%	1345637	4.0805	229.66	3.03	-10.36%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220211	2.9	3.12	2.86	3.04	4.11%	1.33%	-6.75%	2089561	6.2634	352.52	3	-11.24%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220210	2.9	2.93	2.86	2.92	0.69%	0.69%	-10.43%	1089029	3.16	177.85	2.9	-14.2%	3.37	0%	3.32	0%	3.26	0%	0.94%
20220209	2.86	2.97	2.82	2.9	1.4%	1.05%	-11.04%	2009924	5.7779	325.2	2.87	-15.09%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211203	2.45	2.47	2.4	2.41	-0.82%	-0.82%	-26.07%	298849	0.7265	40.89	2.43	-28.11%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211202	2.52	2.53	2.43	2.43	-3.57%	-1.62%	-25.46%	358341	0.8842	49.77	2.47	-26.92%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211201	2.47	2.54	2.46	2.52	2.02%	0.8%	-22.7%	325071	0.8126	45.74	2.5	-26.04%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211130	2.48	2.54	2.46	2.47	-0.4%	-0.8%	-24.23%	379534	0.9468	53.29	2.49	-26.33%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211129	2.49	2.57	2.47	2.48	-2.36%	-1.2%	-23.93%	349946	0.8775	49.39	2.51	-25.74%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211126	2.63	2.63	2.53	2.54	-2.31%	-1.17%	-22.09%	452557	1.162	65.4	2.57	-23.96%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211125	2.67	2.77	2.59	2.6	-1.52%	-2.99%	-20.25%	827200	2.2129	124.55	2.68	-20.71%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211124	2.63	2.65	2.57	2.64	0.38%	0.76%	-19.02%	336918	0.8811	49.59	2.62	-22.49%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211123	2.62	2.63	2.55	2.63	0.38%	1.15%	-19.33%	335855	0.8716	49.06	2.6	-23.08%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211122	2.68	2.68	2.61	2.62	-2.6%	-0.38%	-19.63%	340648	0.8971	50.49	2.63	-22.19%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211119	2.62	2.72	2.6	2.69	2.67%	0.75%	-17.48%	446815	1.1947	67.24	2.67	-21.01%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211118	2.68	2.71	2.6	2.62	-2.24%	-1.13%	-19.63%	563548	1.4954	84.17	2.65	-21.6%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211117	2.7	2.74	2.64	2.68	-0.74%	-0.37%	-17.79%	699712	1.8803	105.83	2.69	-20.41%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211116	2.68	2.77	2.67	2.7	1.12%	-1.1%	-17.18%	576067	1.572	88.48	2.73	-19.23%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211115	2.65	2.71	2.63	2.67	1.14%	0%	-18.1%	601402	1.6075	90.48	2.67	-21.01%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211112	2.58	2.67	2.58	2.64	1.15%	0.38%	-19.02%	583043	1.5352	86.41	2.63	-22.19%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211111	2.53	2.62	2.51	2.61	2.35%	0.38%	-19.94%	672498	1.7475	98.35	2.6	-23.08%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211110	2.5	2.64	2.49	2.55	2%	-0.39%	-21.78%	644064	1.6504	92.89	2.56	-24.26%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211109	2.48	2.53	2.46	2.5	-0.79%	0.4%	-23.31%	375905	0.9352	52.64	2.49	-26.33%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211108	2.43	2.52	2.41	2.52	4.13%	2.02%	-22.7%	585710	1.4493	81.57	2.47	-26.92%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211105	2.35	2.47	2.33	2.42	2.98%	0%	-25.77%	512500	1.2407	69.83	2.42	-28.4%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211104	2.31	2.37	2.3	2.35	1.29%	0.43%	-27.91%	219169	0.5122	28.83	2.34	-30.77%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211103	2.27	2.34	2.27	2.32	1.75%	0.43%	-28.83%	129878	0.2999	16.88	2.31	-31.66%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211102	2.33	2.34	2.26	2.28	-2.56%	-0.44%	-30.06%	200501	0.4592	25.85	2.29	-32.25%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211101	2.3	2.35	2.28	2.34	1.74%	0.86%	-28.22%	152663	0.3549	19.97	2.32	-31.36%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211029	2.27	2.33	2.27	2.3	1.32%	-0.43%	-29.45%	144595	0.3334	18.76	2.31	-31.66%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211028	2.29	2.3	2.25	2.27	-0.87%	0%	-30.37%	139236	0.3161	17.79	2.27	-32.84%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211027	2.35	2.36	2.28	2.29	-3.38%	-0.43%	-29.75%	251922	0.579	32.59	2.3	-31.95%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211026	2.4	2.42	2.36	2.37	-1.66%	-0.84%	-27.3%	166255	0.397	22.34	2.39	-29.29%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211025	2.4	2.42	2.37	2.41	0%	0.84%	-26.07%	126218	0.3022	17.01	2.39	-29.29%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211022	2.4	2.44	2.4	2.41	0%	-0.41%	-26.07%	120439	0.2913	16.4	2.42	-28.4%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211021	2.47	2.47	2.41	2.41	-2.43%	-0.82%	-26.07%	170415	0.4145	23.33	2.43	-28.11%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211020	2.47	2.49	2.44	2.47	-0.4%	0.41%	-24.23%	159257	0.392	22.06	2.46	-27.22%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211019	2.51	2.51	2.46	2.48	-1.2%	0%	-23.93%	213000	0.5284	29.74	2.48	-26.63%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211018	2.46	2.58	2.44	2.51	1.62%	-0.4%	-23.01%	362744	0.9146	51.48	2.52	-25.44%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211015	2.42	2.49	2.41	2.47	2.92%	0%	-24.23%	346742	0.8556	48.16	2.47	-26.92%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211014	2.4	2.42	2.37	2.4	0%	0%	-26.38%	130529	0.3127	17.6	2.4	-28.99%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211013	2.4	2.41	2.36	2.4	0.84%	0.42%	-26.38%	131451	0.3137	17.66	2.39	-29.29%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211012	2.41	2.42	2.36	2.38	-1.65%	0%	-26.99%	202357	0.4826	27.16	2.38	-29.59%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211011	2.44	2.46	2.41	2.42	-0.41%	-0.41%	-25.77%	161757	0.3938	22.16	2.43	-28.11%	3.37	0%	3.32	0%	3.26	0%	0.94%
20211008	2.38	2.44	2.38	2.43	2.1%	0.41%	-25.46%	169604	0.4102	23.09	2.42	-28.4%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210930	2.36	2.4	2.35	2.38	0.85%	0%	-26.99%	127705	0.3036	17.09	2.38	-29.59%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210929	2.39	2.4	2.35	2.36	-2.07%	-0.42%	-27.61%	209680	0.497	27.97	2.37	-29.88%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210928	2.41	2.42	2.38	2.41	0%	0.42%	-26.07%	141594	0.3396	19.11	2.4	-28.99%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210927	2.46	2.48	2.34	2.41	-2.82%	0%	-26.07%	315454	0.759	42.72	2.41	-28.7%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210924	2.56	2.57	2.47	2.48	-2.75%	-1.2%	-23.93%	245694	0.6176	34.76	2.51	-25.74%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210923	2.51	2.58	2.51	2.55	2.41%	0%	-21.78%	285171	0.7271	40.92	2.55	-24.56%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210922	2.48	2.51	2.45	2.49	-0.8%	0.4%	-23.62%	208342	0.517	29.1	2.48	-26.63%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210917	2.55	2.56	2.47	2.51	-1.95%	0%	-23.01%	312663	0.7854	44.2	2.51	-25.74%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210916	2.6	2.65	2.56	2.56	-1.54%	-1.54%	-21.47%	381997	0.9938	55.93	2.6	-23.08%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210915	2.59	2.63	2.57	2.6	0.39%	-0.38%	-20.25%	286773	0.7474	42.07	2.61	-22.78%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210914	2.67	2.69	2.58	2.59	-3%	-1.52%	-20.55%	409146	1.075	60.5	2.63	-22.19%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210913	2.62	2.69	2.6	2.67	1.14%	0.75%	-18.1%	495403	1.3152	74.02	2.65	-21.6%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210910	2.74	2.75	2.63	2.64	-2.94%	-1.12%	-19.02%	649790	1.7367	97.75	2.67	-21.01%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210909	2.83	2.84	2.67	2.72	-3.55%	-0.37%	-16.56%	1169521	3.1924	179.68	2.73	-19.23%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210908	2.56	2.82	2.55	2.82	10.16%	3.68%	-13.5%	1237509	3.3621	189.23	2.72	-19.53%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210907	2.49	2.58	2.47	2.56	2.81%	1.19%	-21.47%	545836	1.3834	77.86	2.53	-25.15%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210906	2.5	2.52	2.47	2.49	0.4%	0%	-23.62%	296333	0.7393	41.61	2.49	-26.33%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210729	2.3	2.33	2.29	2.3	0.88%	-0.43%	-29.45%	178655	0.4121	23.19	2.31	-31.66%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210728	2.36	2.37	2.22	2.28	-3.39%	0%	-30.06%	260095	0.5943	33.45	2.28	-32.54%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210727	2.34	2.4	2.34	2.36	0.43%	-0.42%	-27.61%	270525	0.6412	36.09	2.37	-29.88%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210726	2.35	2.38	2.31	2.35	-2.49%	0.43%	-27.91%	318189	0.7459	41.98	2.34	-30.77%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210723	2.44	2.45	2.39	2.41	-1.63%	0%	-26.07%	335773	0.8086	45.51	2.41	-28.7%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210722	2.46	2.5	2.45	2.45	-1.21%	-0.41%	-24.85%	286148	0.7051	39.69	2.46	-27.22%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210721	2.43	2.53	2.42	2.48	2.06%	0%	-23.93%	378303	0.9368	52.73	2.48	-26.63%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210720	2.38	2.44	2.37	2.43	1.25%	0.83%	-25.46%	241036	0.5814	32.72	2.41	-28.7%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210719	2.46	2.47	2.39	2.4	-2.04%	-0.41%	-26.38%	282124	0.6799	38.27	2.41	-28.7%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210716	2.45	2.49	2.45	2.45	0.41%	-0.81%	-24.85%	256050	0.6323	35.59	2.47	-26.92%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210715	2.52	2.52	2.41	2.44	-3.56%	-0.41%	-25.15%	433549	1.0624	59.8	2.45	-27.51%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210714	2.59	2.61	2.53	2.53	-3.8%	-1.17%	-22.39%	447921	1.1453	64.46	2.56	-24.26%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210713	2.57	2.67	2.53	2.63	1.94%	1.15%	-19.33%	522543	1.3597	76.53	2.6	-23.08%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210712	2.59	2.63	2.57	2.58	0%	-0.77%	-20.86%	343941	0.8944	50.34	2.6	-23.08%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210709	2.53	2.62	2.52	2.58	1.57%	0.39%	-20.86%	336381	0.865	48.68	2.57	-23.96%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210708	2.64	2.64	2.52	2.54	-3.42%	-0.78%	-22.09%	480636	1.2323	69.36	2.56	-24.26%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210707	2.63	2.66	2.6	2.63	-0.75%	0.38%	-19.33%	307316	0.8061	45.37	2.62	-22.49%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210706	2.67	2.69	2.61	2.65	-1.12%	0%	-18.71%	361879	0.9585	53.95	2.65	-21.6%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210705	2.61	2.7	2.58	2.68	2.68%	1.9%	-17.79%	468871	1.2349	69.5	2.63	-22.19%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210702	2.58	2.67	2.56	2.61	0.38%	-0.38%	-19.94%	369279	0.9669	54.42	2.62	-22.49%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210701	2.66	2.69	2.59	2.6	-1.89%	-1.52%	-20.25%	402932	1.0641	59.89	2.64	-21.89%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210630	2.75	2.76	2.63	2.65	-3.64%	-1.12%	-18.71%	605941	1.6212	91.25	2.68	-20.71%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210629	2.71	2.79	2.68	2.75	1.48%	0.36%	-15.64%	566882	1.5505	87.27	2.74	-18.93%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210628	2.77	2.82	2.7	2.71	-1.45%	-1.09%	-16.87%	607251	1.6634	93.62	2.74	-18.93%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210625	2.82	2.82	2.72	2.75	-3.51%	-0.36%	-15.64%	779555	2.1544	121.26	2.76	-18.34%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210624	2.96	2.98	2.83	2.85	-5%	-1.38%	-12.58%	872071	2.5198	141.82	2.89	-14.5%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210623	3.06	3.17	2.98	3	-1.96%	-1.64%	-7.98%	923438	2.8204	158.74	3.05	-9.76%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210622	2.98	3.09	2.92	3.06	2%	2%	-6.13%	1032482	3.093	174.08	3	-11.24%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210621	3.08	3.08	2.95	3	-1.32%	0.33%	-7.98%	879230	2.6273	147.87	2.99	-11.54%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210618	3.01	3.18	2.98	3.04	0%	-0.98%	-6.75%	1087429	3.3365	187.79	3.07	-9.17%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210617	3.05	3.15	2.96	3.04	-1.62%	0%	-6.75%	1251472	3.81	214.44	3.04	-10.06%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210616	2.9	3.26	2.85	3.09	4.39%	0.32%	-5.21%	1892239	5.8223	327.7	3.08	-8.88%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210615	2.95	3.07	2.86	2.96	0.68%	-0.34%	-9.2%	1346263	4.0023	225.26	2.97	-12.13%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210611	3.1	3.19	2.92	2.94	-7.55%	-3.61%	-9.82%	2681895	8.174	460.06	3.05	-9.76%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210610	3.08	3.18	3.08	3.18	10.03%	1.27%	-2.45%	598532	1.8815	105.9	3.14	-7.1%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210609	2.61	2.89	2.61	2.89	9.89%	3.21%	-11.35%	1493046	4.1827	235.42	2.8	-17.16%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210608	2.72	2.72	2.62	2.63	-2.23%	-0.75%	-19.33%	862699	2.2855	128.64	2.65	-21.6%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210607	2.74	2.84	2.67	2.69	-2.89%	-1.1%	-17.48%	1131176	3.078	173.24	2.72	-19.53%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210604	2.82	2.92	2.68	2.77	0%	-1.07%	-15.03%	2349709	6.5779	370.23	2.8	-17.16%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210603	2.51	2.77	2.51	2.77	9.92%	2.97%	-15.03%	1345532	3.6174	203.6	2.69	-20.41%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210602	2.66	2.68	2.5	2.52	-9.35%	-1.56%	-22.7%	1892810	4.8412	272.48	2.56	-24.26%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210601	2.81	2.86	2.71	2.78	-1.07%	-0.36%	-14.72%	1242945	3.4683	195.21	2.79	-17.46%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210531	2.71	2.88	2.65	2.81	2.55%	1.44%	-13.8%	1912338	5.2967	298.12	2.77	-18.05%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210528	2.65	2.82	2.65	2.74	3.01%	0.74%	-15.95%	1821066	4.9546	278.86	2.72	-19.53%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210527	2.61	2.76	2.56	2.66	-0.75%	0.76%	-18.4%	1742902	4.6051	259.19	2.64	-21.89%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210526	2.62	2.87	2.58	2.68	2.68%	-2.19%	-17.79%	2942730	8.0653	453.94	2.74	-18.93%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210525	2.35	2.61	2.35	2.61	10.13%	3.98%	-19.94%	1793317	4.4937	252.92	2.51	-25.74%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210524	2.31	2.37	2.29	2.37	2.16%	0.85%	-27.3%	540960	1.2714	71.56	2.35	-30.47%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210521	2.29	2.33	2.28	2.32	0.87%	0.43%	-28.83%	344776	0.7963	44.82	2.31	-31.66%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210520	2.28	2.31	2.25	2.3	0%	0.88%	-29.45%	435348	0.9938	55.93	2.28	-32.54%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210519	2.33	2.35	2.29	2.3	-1.71%	-0.43%	-29.45%	405461	0.9382	52.8	2.31	-31.66%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210518	2.34	2.35	2.31	2.34	1.3%	0.43%	-28.22%	363817	0.8466	47.65	2.33	-31.07%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210517	2.4	2.4	2.3	2.31	-4.15%	-0.43%	-29.14%	718808	1.6702	94	2.32	-31.36%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210514	2.39	2.47	2.38	2.41	0.84%	-0.41%	-26.07%	769517	1.8622	104.81	2.42	-28.4%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210513	2.38	2.42	2.36	2.39	-1.65%	0%	-26.69%	681856	1.6302	91.75	2.39	-29.29%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210512	2.31	2.49	2.28	2.43	4.74%	1.25%	-25.46%	1304125	3.1301	176.17	2.4	-28.99%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210511	2.28	2.35	2.26	2.32	0.87%	0.43%	-28.83%	587702	1.3567	76.36	2.31	-31.66%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210510	2.31	2.33	2.26	2.3	-2.54%	0.44%	-29.45%	771742	1.7654	99.36	2.29	-32.25%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210507	2.31	2.45	2.26	2.36	4.89%	0%	-27.61%	1280253	3.0226	170.12	2.36	-30.18%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210506	2.23	2.3	2.22	2.25	0.45%	-0.44%	-30.98%	571998	1.2907	72.64	2.26	-33.14%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210430	2.26	2.3	2.21	2.24	-4.68%	0%	-31.29%	1013051	2.2646	127.46	2.24	-33.73%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210429	2.39	2.43	2.34	2.35	-3.29%	-1.26%	-27.91%	782840	1.8644	104.93	2.38	-29.59%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210428	2.4	2.44	2.34	2.43	0.83%	1.67%	-25.46%	853938	2.0378	114.69	2.39	-29.29%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210427	2.43	2.49	2.39	2.41	0.84%	-0.82%	-26.07%	1034983	2.5151	141.56	2.43	-28.11%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210426	2.47	2.47	2.38	2.39	-4.4%	-1.65%	-26.69%	1192067	2.8933	162.84	2.43	-28.11%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210423	2.61	2.62	2.49	2.5	-4.94%	-1.96%	-23.31%	1379311	3.5113	197.63	2.55	-24.56%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210422	2.72	2.75	2.6	2.63	-3.66%	-0.75%	-19.33%	1646126	4.3664	245.75	2.65	-21.6%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210421	2.74	2.81	2.66	2.73	-4.55%	0.37%	-16.26%	2427839	6.5947	371.17	2.72	-19.53%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210416	3.65	3.84	3.35	3.43	-5.25%	-3.65%	5.21%	4722467	16.8225	946.82	3.56	5.33%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210415	3.29	3.62	3.13	3.62	10.03%	5.54%	11.04%	3523931	12.0894	680.43	3.43	1.48%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210414	2.78	3.29	2.7	3.29	10.03%	7.52%	0.92%	3521837	10.7789	606.67	3.06	-9.47%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210413	3.38	3.38	2.95	2.99	-4.78%	-6.85%	-8.28%	3946969	12.6752	713.4	3.21	-5.03%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210412	3.14	3.14	3.14	3.14	10.18%	0%	-3.68%	168815	0.5301	29.84	3.14	-7.1%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210409	2.85	2.85	2.7	2.85	10.04%	0.71%	-12.58%	1085270	3.0731	172.96	2.83	-16.27%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210408	2.35	2.59	2.3	2.59	10.21%	4.02%	-20.55%	668090	1.6667	93.81	2.49	-26.33%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210407	2.3	2.4	2.28	2.35	2.62%	0.86%	-27.91%	538885	1.2568	70.74	2.33	-31.07%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210406	2.25	2.32	2.23	2.29	1.33%	0%	-29.75%	443056	1.0127	57	2.29	-32.25%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210402	2.3	2.33	2.24	2.26	-1.31%	-0.88%	-30.67%	469892	1.0715	60.31	2.28	-32.54%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210401	2.21	2.31	2.18	2.29	4.09%	1.33%	-29.75%	684873	1.5512	87.31	2.26	-33.14%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210330	2.26	2.29	2.18	2.2	-2.22%	-1.35%	-32.52%	403106	0.8979	50.54	2.23	-34.02%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210329	2.28	2.29	2.23	2.25	-0.44%	-0.44%	-30.98%	302505	0.6838	38.49	2.26	-33.14%	3.37	0%	3.32	0%	3.26	0%	0.94%
20210326	2.21	2.27	2.17	2.26	1.8%	1.8%	-30.67%	447326	0.9919	55.83	2.22	-34.32%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201215	2.73	2.84	2.68	2.78	1.09%	0.72%	-14.72%	237707	0.6556	36.9	2.76	-18.34%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201214	2.72	2.75	2.66	2.75	0.36%	1.48%	-15.64%	113183	0.3067	17.26	2.71	-19.82%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201211	2.8	2.81	2.71	2.74	-2.14%	-0.36%	-15.95%	179604	0.4932	27.76	2.75	-18.64%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201210	2.84	2.84	2.79	2.8	-1.06%	-0.36%	-14.11%	125740	0.3532	19.88	2.81	-16.86%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201209	2.89	2.9	2.83	2.83	-1.74%	-0.7%	-13.19%	157308	0.4485	25.24	2.85	-15.68%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201208	2.91	2.92	2.88	2.88	-1.03%	-0.35%	-11.66%	93659	0.2707	15.24	2.89	-14.5%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201207	2.93	2.93	2.89	2.91	-0.34%	0%	-10.74%	143959	0.4184	23.55	2.91	-13.91%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201204	2.94	2.95	2.91	2.92	-1.02%	0%	-10.43%	119234	0.3487	19.63	2.92	-13.61%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201203	2.96	2.99	2.94	2.95	-0.34%	-0.34%	-9.51%	204486	0.6059	34.1	2.96	-12.43%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201202	2.94	2.97	2.92	2.96	0.68%	0.34%	-9.2%	220226	0.6497	36.57	2.95	-12.72%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201201	2.87	2.96	2.87	2.94	1.73%	0.34%	-9.82%	300804	0.8804	49.55	2.93	-13.31%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201130	2.87	2.91	2.86	2.89	0.35%	0%	-11.35%	144385	0.4177	23.51	2.89	-14.5%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201127	2.89	2.89	2.83	2.88	0%	0.7%	-11.66%	109330	0.3126	17.59	2.86	-15.38%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201126	2.89	2.91	2.84	2.88	-1.03%	0.35%	-11.66%	163447	0.4693	26.41	2.87	-15.09%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201125	2.91	2.94	2.9	2.91	0%	-0.34%	-10.74%	169541	0.4945	27.83	2.92	-13.61%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201124	2.93	2.94	2.9	2.91	-0.34%	-0.34%	-10.74%	137346	0.4013	22.59	2.92	-13.61%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201123	2.92	2.94	2.89	2.92	0%	0%	-10.43%	173707	0.5068	28.52	2.92	-13.61%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201120	2.91	2.93	2.88	2.92	0.34%	0.34%	-10.43%	140763	0.409	23.02	2.91	-13.91%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201119	2.88	2.94	2.87	2.91	0.69%	0%	-10.74%	163233	0.4745	26.71	2.91	-13.91%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201118	2.87	2.9	2.86	2.89	0.7%	0%	-11.35%	103160	0.2978	16.76	2.89	-14.5%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201117	2.92	2.92	2.86	2.87	-1.37%	-0.35%	-11.96%	138921	0.4002	22.52	2.88	-14.79%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201116	2.91	2.92	2.87	2.91	0.34%	0.34%	-10.74%	153010	0.444	24.99	2.9	-14.2%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201113	2.85	2.94	2.83	2.9	1.75%	0%	-11.04%	232541	0.6733	37.9	2.9	-14.2%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201112	2.84	2.87	2.81	2.85	0%	0.71%	-12.58%	157865	0.4473	25.18	2.83	-16.27%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201111	2.9	2.91	2.84	2.85	-1.72%	-0.7%	-12.58%	138904	0.3984	22.42	2.87	-15.09%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201110	2.93	2.95	2.89	2.9	-0.68%	-0.68%	-11.04%	169509	0.4951	27.87	2.92	-13.61%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201109	2.88	2.94	2.87	2.92	1.39%	0%	-10.43%	161850	0.4724	26.59	2.92	-13.61%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201106	2.88	2.92	2.86	2.88	0%	-0.69%	-11.66%	147730	0.4277	24.07	2.9	-14.2%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201105	2.85	2.89	2.84	2.88	1.77%	0.35%	-11.66%	127978	0.3669	20.65	2.87	-15.09%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201104	2.88	2.89	2.82	2.83	-1.74%	-0.7%	-13.19%	123587	0.3519	19.81	2.85	-15.68%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201103	2.82	2.88	2.8	2.88	2.49%	1.41%	-11.66%	167126	0.4754	26.76	2.84	-15.98%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201102	2.85	2.87	2.79	2.81	-1.06%	0%	-13.8%	170973	0.481	27.07	2.81	-16.86%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201030	2.95	2.96	2.84	2.84	-3.4%	-2.07%	-12.88%	161641	0.4686	26.37	2.9	-14.2%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201029	2.95	2.97	2.91	2.94	-1.34%	0%	-9.82%	120037	0.3532	19.88	2.94	-13.02%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201028	3	3	2.95	2.98	-0.67%	0.34%	-8.59%	101486	0.3016	16.98	2.97	-12.13%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201027	2.98	3	2.97	3	0%	0.33%	-7.98%	95335	0.2848	16.03	2.99	-11.54%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201026	3.02	3.03	2.97	3	-0.99%	0%	-7.98%	111290	0.3339	18.79	3	-11.24%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201023	3.06	3.08	3.02	3.03	-0.98%	-0.33%	-7.06%	128357	0.39	21.95	3.04	-10.06%	3.37	0%	3.32	0%	3.26	0%	0.94%
20201022	3.05	3.07	3.02	3.06	0.33%	0.33%	-6.13%	104079	0.3173	17.86	3.05	-9.76%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200909	3.29	3.44	3.28	3.35	0.9%	-0.89%	2.76%	565599	1.91	107.5	3.38	0%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200908	3.23	3.33	3.19	3.32	2.79%	1.22%	1.84%	414908	1.3593	76.51	3.28	-2.96%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200907	3.22	3.3	3.2	3.23	-0.31%	-0.62%	-0.92%	347233	1.1277	63.47	3.25	-3.85%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200904	3.17	3.25	3.11	3.24	1.57%	1.57%	-0.61%	263442	0.8408	47.32	3.19	-5.62%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200903	3.25	3.25	3.18	3.19	-2.15%	-0.62%	-2.15%	292761	0.9405	52.93	3.21	-5.03%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200902	3.25	3.28	3.22	3.26	0.31%	0.31%	0%	259713	0.8441	47.51	3.25	-3.85%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200901	3.34	3.35	3.21	3.25	-2.69%	-0.31%	-0.31%	362733	1.1811	66.48	3.26	-3.55%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200831	3.37	3.42	3.34	3.34	-1.18%	-1.18%	2.45%	290999	0.9824	55.29	3.38	0%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200828	3.35	3.39	3.33	3.38	0.6%	0.9%	3.68%	247279	0.8292	46.67	3.35	-0.89%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200827	3.34	3.37	3.33	3.36	0.6%	0.3%	3.07%	201458	0.6754	38.01	3.35	-0.89%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200826	3.46	3.47	3.34	3.34	-4.02%	-1.47%	2.45%	381582	1.2952	72.9	3.39	0.3%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200825	3.53	3.53	3.45	3.48	-1.42%	0%	6.75%	337700	1.1748	66.12	3.48	2.96%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200824	3.53	3.56	3.44	3.53	0.28%	1.15%	8.28%	389204	1.36	76.55	3.49	3.25%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200821	3.53	3.56	3.5	3.52	-0.28%	-0.28%	7.98%	266338	0.94	52.91	3.53	4.44%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200820	3.51	3.57	3.49	3.53	0.28%	0%	8.28%	303452	1.0726	60.37	3.53	4.44%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200819	3.61	3.62	3.51	3.52	-2.76%	-0.85%	7.98%	479545	1.7025	95.82	3.55	5.03%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200818	3.58	3.65	3.54	3.62	1.12%	0.28%	11.04%	624678	2.2546	126.9	3.61	6.8%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200817	3.51	3.62	3.5	3.58	1.99%	0.56%	9.82%	472842	1.6822	94.68	3.56	5.33%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200814	3.52	3.53	3.46	3.51	-0.57%	0.57%	7.67%	368269	1.286	72.38	3.49	3.25%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200813	3.49	3.57	3.48	3.53	1.15%	0.28%	8.28%	388423	1.369	77.05	3.52	4.14%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200812	3.49	3.54	3.43	3.49	-0.57%	0.29%	7.06%	456935	1.5905	89.52	3.48	2.96%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200811	3.54	3.63	3.5	3.51	-0.85%	-1.13%	7.67%	593952	2.1094	118.72	3.55	5.03%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200810	3.53	3.57	3.49	3.54	-1.39%	0.28%	8.59%	513406	1.8118	101.97	3.53	4.44%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200807	3.54	3.65	3.48	3.59	0.56%	0.84%	10.12%	755722	2.6923	151.53	3.56	5.33%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200806	3.56	3.64	3.52	3.57	0.56%	0%	9.51%	585985	2.0896	117.61	3.57	5.62%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200805	3.57	3.59	3.49	3.55	-1.93%	0.28%	8.9%	628168	2.2222	125.07	3.54	4.73%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200804	3.72	3.74	3.62	3.62	-3.72%	-1.09%	11.04%	757743	2.7744	156.15	3.66	8.28%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200803	3.7	3.8	3.65	3.76	-0.27%	1.08%	15.34%	1144257	4.2612	239.83	3.72	10.06%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200731	3.5	3.85	3.46	3.77	7.71%	3.29%	15.64%	1261165	4.6002	258.91	3.65	7.99%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200730	3.51	3.56	3.46	3.5	-0.85%	0%	7.36%	519237	1.8165	102.24	3.5	3.55%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200729	3.4	3.57	3.37	3.53	3.52%	0.86%	8.28%	628444	2.2016	123.91	3.5	3.55%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200728	3.4	3.45	3.38	3.41	0.59%	-0.29%	4.6%	407256	1.3916	78.32	3.42	1.18%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200727	3.43	3.45	3.3	3.39	-0.59%	0.3%	3.99%	429408	1.4507	81.65	3.38	0%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200724	3.57	3.62	3.36	3.41	-5.28%	-2.01%	4.6%	650245	2.2651	127.49	3.48	2.96%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200723	3.67	3.69	3.49	3.6	-2.96%	0.28%	10.43%	765241	2.7451	154.5	3.59	6.21%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200722	3.69	3.78	3.64	3.71	0.27%	-0.27%	13.8%	721555	2.6815	150.92	3.72	10.06%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200721	3.73	3.78	3.67	3.7	-1.07%	-0.54%	13.5%	577559	2.1462	120.79	3.72	10.06%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200720	3.69	3.76	3.63	3.74	1.08%	1.08%	14.72%	706286	2.6126	147.05	3.7	9.47%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200717	3.61	3.73	3.53	3.7	2.21%	1.37%	13.5%	919058	3.3504	188.57	3.65	7.99%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200716	3.89	3.9	3.61	3.62	-9.73%	-3.21%	11.04%	1514748	5.668	319.01	3.74	10.65%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200715	4.3	4.3	4.01	4.01	-10.09%	-1.72%	23.01%	1844259	7.5247	423.51	4.08	20.71%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200714	4.65	4.68	4.35	4.46	-3.88%	-0.89%	36.81%	1685535	7.578	426.51	4.5	33.14%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200713	4.48	4.68	4.45	4.64	4.98%	1.09%	42.33%	1637422	7.522	423.36	4.59	35.8%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200710	4.52	4.64	4.39	4.42	-2.21%	-2.21%	35.58%	1849899	8.364	470.75	4.52	33.73%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200709	4.23	4.68	4.23	4.52	5.85%	0.67%	38.65%	2298782	10.3224	580.98	4.49	32.84%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200708	4.33	4.34	4.15	4.27	-2.29%	0.95%	30.98%	1811925	7.6668	431.51	4.23	25.15%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200707	4.29	4.54	4.2	4.37	3.55%	-0.23%	34.05%	2113326	9.2639	521.4	4.38	29.59%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200706	4.06	4.28	4.05	4.22	3.18%	1.2%	29.45%	1671845	6.9783	392.76	4.17	23.37%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200703	4.14	4.17	4.03	4.09	-1.68%	0.25%	25.46%	1430766	5.8445	328.95	4.08	20.71%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200702	4.19	4.22	4.09	4.16	-2.8%	0.24%	27.61%	1494034	6.198	348.84	4.15	22.78%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200701	4.08	4.48	4.06	4.28	3.88%	0%	31.29%	1986844	8.4946	478.1	4.28	26.63%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200630	4.09	4.24	4.06	4.12	1.23%	-0.24%	26.38%	1300692	5.3774	302.66	4.13	22.19%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200629	4.01	4.12	3.98	4.07	0.49%	0.49%	24.85%	1160785	4.7014	264.61	4.05	19.82%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200624	4.15	4.21	4.03	4.05	-3.11%	-0.98%	24.23%	1532042	6.2673	352.74	4.09	21.01%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200623	4.15	4.31	4.11	4.18	0.48%	-0.71%	28.22%	1690743	7.1237	400.94	4.21	24.56%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200622	4.4	4.42	4.15	4.16	-7.14%	-1.89%	27.61%	2208484	9.3687	527.3	4.24	25.44%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200619	4.36	4.6	4.28	4.48	3.23%	1.59%	37.42%	2518803	11.1031	624.92	4.41	30.47%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200618	4.58	4.83	4.3	4.34	-8.25%	-3.77%	33.13%	3294411	14.8464	835.6	4.51	33.43%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200617	5.1	5.28	4.66	4.73	-6.34%	-4.25%	45.09%	4458611	22.0454	1240.79	4.94	46.15%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200616	4.74	5.05	4.6	5.05	10.02%	3.91%	54.91%	4897993	23.8232	1340.85	4.86	43.79%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200615	4.7	4.97	4.38	4.59	1.55%	-3.16%	40.8%	3084815	14.6217	822.96	4.74	40.24%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200612	4.14	4.52	4.11	4.52	9.98%	4.15%	38.65%	3201637	13.9085	782.81	4.34	28.4%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200611	3.85	4.11	3.81	4.11	9.89%	3.27%	26.07%	717909	2.8549	160.68	3.98	17.75%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200610	3.38	3.74	3.36	3.74	10%	1.63%	14.72%	1329356	4.8972	275.63	3.68	8.88%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200609	3.5	3.54	3.33	3.4	-2.58%	-0.29%	4.29%	983615	3.3566	188.92	3.41	0.89%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200608	3.53	3.69	3.37	3.49	-1.13%	-1.13%	7.06%	1541752	5.4393	306.14	3.53	4.44%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200605	3.43	3.77	3.37	3.53	2.62%	-1.67%	8.28%	1854832	6.6506	374.32	3.59	6.21%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200604	3.14	3.44	3.1	3.44	9.9%	4.24%	5.52%	1739200	5.7425	323.21	3.3	-2.37%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200603	3.22	3.26	3.12	3.13	-4.57%	-1.57%	-3.99%	1073430	3.413	192.09	3.18	-5.92%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200602	3.55	3.55	3.26	3.28	1.55%	-3.53%	0.61%	2200130	7.4914	421.64	3.4	0.59%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200601	3.05	3.29	3.05	3.23	2.22%	1.57%	-0.92%	772859	2.4545	138.15	3.18	-5.92%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200529	2.97	3.25	2.96	3.16	6.04%	1.61%	-3.07%	864892	2.6866	151.21	3.11	-7.99%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200528	2.98	2.99	2.92	2.98	-0.67%	0.68%	-8.59%	221662	0.6556	36.9	2.96	-12.43%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200527	2.93	3.03	2.88	3	2.39%	1.35%	-7.98%	377571	1.118	62.92	2.96	-12.43%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200526	2.89	2.94	2.89	2.93	1.38%	0.69%	-10.12%	157755	0.4596	25.87	2.91	-13.91%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200525	2.9	2.92	2.88	2.89	-0.69%	-0.34%	-11.35%	105676	0.3061	17.23	2.9	-14.2%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200522	2.97	2.98	2.86	2.91	-1.69%	0%	-10.74%	268075	0.7811	43.96	2.91	-13.91%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200521	3.01	3.04	2.95	2.96	-1.66%	-1%	-9.2%	192462	0.5762	32.43	2.99	-11.54%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200520	2.98	3.04	2.96	3.01	0.67%	0.33%	-7.67%	242985	0.7293	41.05	3	-11.24%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200519	3.01	3.01	2.97	2.99	0%	0%	-8.28%	130559	0.39	21.95	2.99	-11.54%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200518	3.02	3.03	2.97	2.99	-1.32%	-0.33%	-8.28%	207825	0.6225	35.04	3	-11.24%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200515	3.04	3.06	3.01	3.03	0.33%	-0.33%	-7.06%	144854	0.4397	24.75	3.04	-10.06%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200514	3.07	3.07	3.02	3.02	-1.95%	-0.66%	-7.36%	188676	0.573	32.25	3.04	-10.06%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200513	3	3.11	2.98	3.08	2.33%	0.33%	-5.52%	286511	0.8792	49.48	3.07	-9.17%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200512	3.05	3.06	2.98	3.01	-0.99%	0.33%	-7.67%	161987	0.4866	27.39	3	-11.24%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200511	3.07	3.09	3.02	3.04	-1.62%	-0.33%	-6.75%	237919	0.7266	40.9	3.05	-9.76%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200508	3.01	3.13	3	3.09	3%	0.65%	-5.21%	296880	0.9117	51.31	3.07	-9.17%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200507	3.02	3.02	2.98	3	-0.66%	0%	-7.98%	147392	0.4416	24.85	3	-11.24%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200506	2.96	3.02	2.96	3.02	0.67%	1%	-7.36%	195773	0.5862	32.99	2.99	-11.54%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200430	2.96	3.02	2.96	3	1.35%	0.33%	-7.98%	186520	0.5583	31.42	2.99	-11.54%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200429	2.96	3.01	2.94	2.96	-0.67%	-0.34%	-9.2%	234194	0.6948	39.11	2.97	-12.13%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200428	3.16	3.16	2.85	2.98	-4.49%	-0.33%	-8.59%	508938	1.524	85.78	2.99	-11.54%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200427	3.11	3.18	3.09	3.12	1.3%	-0.32%	-4.29%	267247	0.8366	47.09	3.13	-7.4%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200424	3.16	3.21	3.07	3.08	-2.53%	-1.91%	-5.52%	315672	0.991	55.78	3.14	-7.1%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200423	3.14	3.2	3.11	3.16	0.64%	0.32%	-3.07%	331969	1.0442	58.77	3.15	-6.8%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200422	3.08	3.16	3.07	3.14	1.29%	0.32%	-3.68%	278996	0.8719	49.07	3.13	-7.4%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200421	3.12	3.13	3.06	3.1	-0.96%	0.32%	-4.91%	237097	0.7316	41.18	3.09	-8.58%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200420	3.12	3.15	3.1	3.13	0.97%	0%	-3.99%	220757	0.6911	38.9	3.13	-7.4%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200417	3.11	3.14	3.09	3.1	0%	-0.32%	-4.91%	277030	0.8619	48.51	3.11	-7.99%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200416	3.06	3.12	3.05	3.1	0.32%	0.32%	-4.91%	241367	0.7462	42	3.09	-8.58%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200415	3.13	3.14	3.07	3.09	-2.83%	-0.32%	-5.21%	465534	1.4414	81.13	3.1	-8.28%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200414	3.13	3.18	3.12	3.18	1.27%	0.95%	-2.45%	334363	1.054	59.32	3.15	-6.8%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200413	3.28	3.29	3.12	3.14	-6.27%	-1.26%	-3.68%	596190	1.8974	106.79	3.18	-5.92%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200410	3.45	3.51	3.29	3.35	-2.62%	-1.18%	2.76%	623668	2.1148	119.03	3.39	0.3%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200409	3.36	3.54	3.3	3.44	2.99%	0.58%	5.52%	857471	2.9322	165.03	3.42	1.18%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200408	3.27	3.45	3.25	3.34	1.83%	0%	2.45%	599283	2.0024	112.7	3.34	-1.18%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200407	3.28	3.32	3.24	3.28	1.86%	0%	0.61%	478601	1.5682	88.26	3.28	-2.96%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200403	3.14	3.32	3.12	3.22	1.9%	0%	-1.23%	486295	1.5653	88.1	3.22	-4.73%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200402	3.12	3.16	3.07	3.16	0.64%	1.61%	-3.07%	386247	1.2004	67.56	3.11	-7.99%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200401	3.18	3.23	3.09	3.14	-1.88%	-0.95%	-3.68%	348204	1.1022	62.04	3.17	-6.21%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200331	3.32	3.36	3.18	3.2	-2.74%	-2.14%	-1.84%	460292	1.5049	84.7	3.27	-3.25%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200324	3.06	3.09	2.96	3.04	1.33%	0.66%	-6.75%	332879	1.0048	56.55	3.02	-10.65%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200323	3.07	3.09	2.98	3	-4.46%	-1.32%	-7.98%	348517	1.0598	59.65	3.04	-10.06%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200320	3.08	3.18	3.07	3.14	2.61%	0.64%	-3.68%	348543	1.0884	61.26	3.12	-7.69%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200319	3.09	3.13	3	3.06	-1.61%	0%	-6.13%	495093	1.5127	85.14	3.06	-9.47%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200318	3.23	3.31	3.11	3.11	-3.42%	-2.81%	-4.6%	582607	1.866	105.02	3.2	-5.33%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200317	3.15	3.33	3.14	3.22	2.55%	0%	-1.23%	609144	1.9621	110.43	3.22	-4.73%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200316	3.32	3.39	3.09	3.14	-4.27%	-3.98%	-3.68%	670725	2.195	123.54	3.27	-3.25%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200313	3.1	3.36	3.08	3.28	-1.5%	1.86%	0.61%	615923	1.984	111.67	3.22	-4.73%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200312	3.4	3.48	3.3	3.33	-4.58%	-1.77%	2.15%	757686	2.5665	144.45	3.39	0.3%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200311	3.53	3.78	3.48	3.49	0.29%	-3.32%	7.06%	1477853	5.3334	300.18	3.61	6.8%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200310	3.28	3.49	3.25	3.48	3.88%	2.65%	6.75%	690621	2.3397	131.69	3.39	0.3%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200309	3.36	3.53	3.34	3.35	-1.76%	-2.33%	2.76%	874602	3.004	169.07	3.43	1.48%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200306	3.35	3.49	3.32	3.41	0.89%	0%	4.6%	573380	1.9565	110.12	3.41	0.89%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200305	3.37	3.43	3.31	3.38	1.81%	0.3%	3.68%	709985	2.3934	134.71	3.37	-0.3%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200304	3.16	3.36	3.14	3.32	4.08%	1.22%	1.84%	580114	1.9004	106.96	3.28	-2.96%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200303	3.19	3.27	3.15	3.19	1.59%	-0.93%	-2.15%	419300	1.3492	75.94	3.22	-4.73%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200302	3.07	3.17	3.06	3.14	3.29%	0.64%	-3.68%	305105	0.9529	53.63	3.12	-7.69%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200228	3.19	3.23	3.04	3.04	-7.88%	-2.56%	-6.75%	599595	1.8735	105.45	3.12	-7.69%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200227	3.33	3.37	3.28	3.3	-0.6%	-0.6%	1.23%	388352	1.2884	72.52	3.32	-1.78%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200226	3.28	3.43	3.22	3.32	0.3%	-0.9%	1.84%	626617	2.0991	118.14	3.35	-0.89%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200225	3.29	3.34	3.14	3.31	-1.78%	1.85%	1.53%	669679	2.1781	122.59	3.25	-3.85%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200224	3.32	3.38	3.29	3.37	1.51%	0.6%	3.37%	419111	1.4025	78.94	3.35	-0.89%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200221	3.29	3.38	3.27	3.32	0.91%	-0.3%	1.84%	450342	1.5005	84.45	3.33	-1.48%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200220	3.19	3.32	3.18	3.29	3.79%	0.61%	0.92%	599098	1.9612	110.38	3.27	-3.25%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200219	3.22	3.26	3.17	3.17	-2.16%	-1.25%	-2.76%	301132	0.9661	54.38	3.21	-5.03%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200218	3.16	3.24	3.14	3.24	2.53%	1.25%	-0.61%	388745	1.2434	69.98	3.2	-5.33%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200217	3.05	3.16	3.04	3.16	3.95%	1.61%	-3.07%	329480	1.0242	57.65	3.11	-7.99%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200214	3.05	3.1	3.02	3.04	-0.33%	-0.33%	-6.75%	256633	0.7833	44.09	3.05	-9.76%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200213	3.12	3.16	3.04	3.05	-2.56%	-0.97%	-6.44%	311685	0.9606	54.07	3.08	-8.88%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200212	3.08	3.15	3.07	3.13	0.64%	0.32%	-3.99%	295222	0.9197	51.76	3.12	-7.69%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200211	3.17	3.17	3.07	3.11	-1.58%	0%	-4.6%	291731	0.907	51.05	3.11	-7.99%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200210	3.12	3.18	3.1	3.16	0.64%	0.64%	-3.07%	305473	0.9597	54.01	3.14	-7.1%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200207	3.08	3.17	3.05	3.14	1.62%	0.64%	-3.68%	430328	1.3443	75.66	3.12	-7.69%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200206	3.01	3.13	2.94	3.09	3.69%	0.65%	-5.21%	594807	1.8272	102.84	3.07	-9.17%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200205	2.93	3.08	2.91	2.98	2.41%	-0.67%	-8.59%	470610	1.4114	79.44	3	-11.24%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200204	2.72	2.97	2.72	2.91	-3.64%	0.69%	-10.74%	626706	1.8105	101.9	2.89	-14.5%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200203	3.02	3.02	3.02	3.02	-9.85%	0%	-7.36%	43490	0.1313	7.39	3.02	-10.65%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200123	3.55	3.6	3.28	3.35	-7.71%	-2.9%	2.76%	686117	2.3643	133.07	3.45	2.07%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200122	3.5	3.65	3.45	3.63	3.42%	1.4%	11.35%	606501	2.1739	122.35	3.58	5.92%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200121	3.67	3.69	3.48	3.51	-5.14%	-1.68%	7.67%	726863	2.5978	146.21	3.57	5.62%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200120	3.42	3.85	3.39	3.7	5.11%	1.65%	13.5%	1334494	4.851	273.03	3.64	7.69%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200117	3.33	3.64	3.32	3.52	6.34%	0%	7.98%	1162429	4.0908	230.24	3.52	4.14%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200116	3.41	3.41	3.3	3.31	-0.9%	-0.9%	1.53%	212380	0.7091	39.91	3.34	-1.18%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200115	3.35	3.42	3.31	3.34	-1.18%	0%	2.45%	251232	0.8397	47.26	3.34	-1.18%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200114	3.38	3.47	3.37	3.38	-1.17%	-1.17%	3.68%	328353	1.1232	63.22	3.42	1.18%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200113	3.38	3.43	3.32	3.42	1.18%	0.88%	4.91%	255442	0.866	48.74	3.39	0.3%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200110	3.51	3.52	3.38	3.38	-3.98%	-1.46%	3.68%	386295	1.3241	74.52	3.43	1.48%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200109	3.5	3.56	3.45	3.52	2.03%	0.57%	7.98%	385648	1.3501	75.99	3.5	3.55%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200108	3.52	3.54	3.43	3.45	-3.36%	-0.86%	5.83%	526319	1.8301	103	3.48	2.96%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200107	3.45	3.62	3.45	3.57	3.48%	0.56%	9.51%	722456	2.5614	144.16	3.55	5.03%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200106	3.5	3.56	3.43	3.45	-3.63%	-1.43%	5.83%	694223	2.4271	136.6	3.5	3.55%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200103	3.55	3.61	3.47	3.58	0%	1.42%	9.82%	744897	2.6314	148.1	3.53	4.44%	3.37	0%	3.32	0%	3.26	0%	0.94%
20200102	3.4	3.67	3.4	3.58	6.23%	0.85%	9.82%	1029932	3.6554	205.74	3.55	5.03%	3.37	0%	3.32	0%	3.26	0%	0.94%