股票价格成本查询

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.05	13.05	12.94	12.95	-0.46%	-0.23%	-13.72%	38672	0.502	86.07	12.98	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230927	13.03	13.05	12.95	13.01	0.15%	0%	-13.32%	35199	0.4579	79.63	13.01	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230926	12.98	13.03	12.97	12.99	0.08%	-0.08%	-13.46%	25924	0.337	58.54	13	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230925	13.06	13.07	12.94	12.98	-0.61%	0%	-13.52%	40035	0.5198	89.42	12.98	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230922	12.85	13.08	12.85	13.06	1.4%	0.46%	-12.99%	52980	0.6886	109.84	13	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230921	12.91	13.02	12.88	12.88	-0.39%	-0.46%	-14.19%	38322	0.4959	81.1	12.94	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230920	12.99	13.02	12.93	12.93	-0.39%	-0.31%	-13.86%	25958	0.3368	51.81	12.97	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230919	12.93	13.03	12.93	12.98	0.08%	-0.08%	-13.52%	40157	0.5216	78.5	12.99	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230918	12.9	13	12.8	12.97	-0.23%	0.46%	-13.59%	51656	0.6671	100.3	12.91	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230915	12.9	13.01	12.85	13	0.85%	0.46%	-13.39%	57912	0.7495	111.01	12.94	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230914	12.92	12.92	12.82	12.89	0.16%	0.23%	-14.12%	32917	0.4233	63.11	12.86	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230913	13	13	12.83	12.87	-0.69%	-0.16%	-14.26%	36130	0.4658	54.98	12.89	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230912	12.98	13	12.93	12.96	0%	0%	-13.66%	29983	0.3887	41.5	12.96	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230911	12.81	13.03	12.76	12.96	1.81%	0.23%	-13.66%	73770	0.9536	84.86	12.93	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230908	12.77	12.83	12.7	12.73	-0.47%	-0.31%	-15.19%	43107	0.5503	41.91	12.77	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230907	13	13.02	12.78	12.79	-1.31%	-0.54%	-14.79%	68268	0.8778	65.28	12.86	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230906	12.94	13	12.85	12.96	-0.31%	0.31%	-13.66%	36924	0.4772	35.88	12.92	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230905	13.05	13.08	12.93	13	-0.38%	0.08%	-13.39%	45072	0.5855	43.43	12.99	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230904	12.94	13.08	12.86	13.05	1.56%	0.46%	-13.06%	63145	0.8203	60.15	12.99	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230901	12.97	12.97	12.77	12.85	0.55%	0.16%	-14.39%	53830	0.6905	51.18	12.83	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230831	13.16	13.16	12.77	12.78	-3.62%	-0.78%	-14.86%	164540	2.1196	158.95	12.88	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230830	13.56	13.56	13.26	13.26	-1.85%	-0.75%	-11.66%	97789	1.3068	109.89	13.36	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230829	13.5	13.67	13.32	13.51	-0.73%	0.07%	-9.99%	159738	2.1557	173.14	13.5	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230828	14.5	14.5	13.61	13.61	3.11%	-2.86%	-9.33%	197025	2.7598	249.82	14.01	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230825	13.17	13.39	13.13	13.2	0%	-0.38%	-12.06%	60638	0.8033	107.45	13.25	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230824	13.32	13.39	13.18	13.2	-0.83%	-0.68%	-12.06%	52434	0.6966	91.16	13.29	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230823	13.45	13.5	13.3	13.31	-1.41%	-0.52%	-11.33%	49466	0.6619	83.71	13.38	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230822	13.56	13.66	13.39	13.5	-0.52%	-0.07%	-10.06%	55924	0.7553	94.15	13.51	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230821	13.79	13.84	13.55	13.57	-1.52%	-0.8%	-9.59%	51349	0.7026	81.51	13.68	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230818	14	14.06	13.73	13.78	-1.22%	-0.79%	-8.19%	39782	0.5527	56.19	13.89	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230817	14.07	14.21	13.95	14.1	-0.35%	0.36%	-6.06%	49833	0.7004	54.94	14.05	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230816	14.07	14.35	14.01	14.15	0.14%	-0.14%	-5.73%	44175	0.6259	46.96	14.17	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230815	14.15	14.19	13.97	14.13	0%	0.28%	-5.86%	40944	0.577	41.23	14.09	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230814	14.18	14.23	14.03	14.13	-0.7%	0.07%	-5.86%	59250	0.8366	55.46	14.12	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230811	14.51	14.54	14.22	14.23	-2.27%	-0.77%	-5.2%	70876	1.0165	58.75	14.34	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230810	14.37	14.62	14.35	14.56	1.39%	0.28%	-3%	68826	0.9992	45.88	14.52	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230809	14.41	14.49	14.33	14.36	-0.83%	-0.28%	-4.33%	54296	0.7817	36.04	14.4	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230808	14.5	14.52	14.18	14.48	-0.55%	0.7%	-3.53%	93278	1.341	67.21	14.38	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230807	14.59	14.65	14.42	14.56	-1.22%	0.14%	-3%	131088	1.906	96.5	14.54	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230804	14.85	15.05	14.71	14.74	0.27%	-1.07%	-1.8%	232081	3.4589	188.81	14.9	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230803	14.55	14.76	14.41	14.7	1.17%	0.55%	-2.07%	89718	1.3118	85.06	14.62	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230802	14.45	14.62	14.36	14.53	0.41%	-0.07%	-3.2%	87403	1.2709	86.26	14.54	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230801	14.44	14.62	14.33	14.47	-0.14%	-0.14%	-3.6%	110774	1.605	113.32	14.49	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230731	14.5	14.75	14.4	14.49	1.05%	-0.62%	-3.46%	205472	2.9954	227.04	14.58	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230728	13.68	14.38	13.64	14.34	4.98%	1.56%	-4.46%	245148	3.4621	313.62	14.12	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230727	13.72	13.77	13.62	13.66	-0.36%	-0.36%	-8.99%	54024	0.7404	91.47	13.71	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230726	13.56	13.74	13.55	13.71	0.59%	0.29%	-8.66%	88154	1.2049	147.85	13.67	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230725	13.68	13.72	13.51	13.63	1.72%	0.22%	-9.19%	83617	1.1375	148.11	13.6	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230724	13.32	13.45	13.29	13.4	0.37%	0.15%	-10.73%	33089	0.4427	63.57	13.38	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230721	13.38	13.47	13.29	13.35	-0.3%	-0.22%	-11.06%	40582	0.5428	79.33	13.38	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230720	13.48	13.54	13.36	13.39	-0.89%	-0.37%	-10.79%	44728	0.601	91.59	13.44	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230719	13.38	13.53	13.35	13.51	0.75%	0.3%	-9.99%	52657	0.7093	112.63	13.47	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230718	13.28	13.41	13.21	13.41	0.98%	0.52%	-10.66%	50660	0.6757	114.78	13.34	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230717	13.35	13.36	13.21	13.28	-0.75%	0.15%	-11.53%	63171	0.8377	149.32	13.26	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230714	13.32	13.42	13.32	13.38	0.15%	0%	-10.86%	35126	0.4699	85.7	13.38	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230713	13.22	13.4	13.2	13.36	1.29%	0.15%	-10.99%	40927	0.5459	100.12	13.34	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230712	13.32	13.4	13.18	13.19	-1.12%	-0.68%	-12.13%	31097	0.4131	57.86	13.28	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230711	13.28	13.35	13.23	13.34	0.45%	0.23%	-11.13%	26997	0.3593	74.48	13.31	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230710	13.25	13.31	13.21	13.28	0.68%	0.15%	-11.53%	27713	0.3674	49.32	13.26	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230707	13.17	13.29	13.13	13.19	0.38%	-0.08%	-12.13%	23328	0.308	39.26	13.2	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230706	13.2	13.27	13.13	13.14	-0.76%	-0.38%	-12.46%	26897	0.3547	59.9	13.19	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230705	13.34	13.34	13.21	13.24	-0.45%	-0.15%	-11.79%	23120	0.3065	36.77	13.26	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230704	13.33	13.35	13.25	13.3	-0.15%	0.08%	-11.39%	31259	0.4153	63.8	13.29	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230703	13.15	13.36	13.13	13.32	1.29%	0.38%	-11.26%	56492	0.7498	111.76	13.27	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230630	13.06	13.24	13.05	13.15	0.77%	-0.08%	-12.39%	35049	0.4612	68.78	13.16	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230629	13.12	13.14	13	13.05	-0.53%	0.08%	-13.06%	32350	0.422	58.93	13.04	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230628	13.11	13.12	12.99	13.12	0.23%	0.46%	-12.59%	36556	0.4773	62.18	13.06	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230627	12.99	13.17	12.98	13.09	0.77%	-0.08%	-12.79%	38740	0.5074	59	13.1	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230626	13.12	13.14	12.95	12.99	-1.29%	-0.23%	-13.46%	65168	0.8485	83.29	13.02	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230621	13.28	13.33	13.16	13.16	-1.05%	-0.68%	-12.33%	60196	0.7977	76.64	13.25	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230620	13.31	13.41	13.29	13.3	-0.3%	-0.15%	-11.39%	41880	0.558	51.13	13.32	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230619	13.48	13.53	13.33	13.34	-1.04%	-0.37%	-11.13%	48954	0.6556	58.07	13.39	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230616	13.56	13.56	13.46	13.48	-0.22%	-0.22%	-10.19%	44731	0.6044	50.97	13.51	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230615	13.46	13.56	13.41	13.51	0.37%	0.07%	-9.99%	55356	0.7474	62.45	13.5	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230614	13.67	13.72	13.44	13.46	-1.46%	-0.66%	-10.33%	67985	0.9214	77.66	13.55	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230613	13.58	13.73	13.5	13.66	-0.22%	0.44%	-8.99%	63777	0.8673	71.74	13.6	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230612	13.75	13.77	13.43	13.69	-0.15%	0.88%	-8.79%	91204	1.2377	99.3	13.57	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230609	13.63	13.84	13.51	13.71	0.81%	0%	-8.66%	148674	2.0388	149.88	13.71	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230608	13.74	13.75	13.47	13.6	-0.37%	0.22%	-9.39%	78067	1.0595	83.71	13.57	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230607	13.26	13.72	13.26	13.65	2.63%	0.52%	-9.06%	94761	1.2865	103.62	13.58	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230606	13.51	13.56	13.27	13.3	-1.92%	-0.75%	-11.39%	65728	0.8806	72.52	13.4	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230605	13.28	13.56	13.21	13.56	2.26%	1.27%	-9.66%	90450	1.211	97.11	13.39	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230602	13.28	13.36	13.21	13.26	0.23%	0%	-11.66%	53254	0.7063	57.79	13.26	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230601	13.17	13.38	13.12	13.23	0.3%	-0.23%	-11.86%	48844	0.6478	47.33	13.26	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230531	13.4	13.43	13.17	13.19	-2.37%	-0.6%	-12.13%	89430	1.1865	86.5	13.27	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230530	13.72	13.75	13.35	13.51	-1.6%	0%	-9.99%	96606	1.3053	109.4	13.51	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230529	13.51	14.33	13.48	13.73	1.7%	-1.29%	-8.53%	180445	2.5104	213.44	13.91	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230526	13.14	13.55	13.06	13.5	2.82%	1.05%	-10.06%	85863	1.1473	111.9	13.36	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230525	13.2	13.26	13.04	13.13	-0.83%	0%	-12.52%	59523	0.7817	73.46	13.13	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230524	13.33	13.36	13.2	13.24	-1.19%	-0.23%	-11.79%	76023	1.0086	77.37	13.27	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230523	13.5	13.68	13.37	13.4	-0.74%	-0.81%	-10.73%	87127	1.1772	83.18	13.51	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230522	13.36	13.52	13.27	13.5	0.82%	0.67%	-10.06%	68835	0.923	63.53	13.41	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230519	13.44	13.5	13.32	13.39	-0.45%	0%	-10.79%	55969	0.7495	49.36	13.39	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230518	13.51	13.6	13.36	13.45	-0.59%	-0.22%	-10.39%	52189	0.7034	43.44	13.48	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230517	13.36	13.56	13.3	13.53	0.97%	0.45%	-9.86%	57600	0.7759	47.14	13.47	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230516	13.63	13.64	13.3	13.4	-1.62%	-0.37%	-10.73%	82509	1.1095	66.71	13.45	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230515	13.55	13.64	13.29	13.62	0.74%	1.26%	-9.26%	73599	0.9897	59.38	13.45	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230510	13.57	13.81	13.46	13.5	-0.95%	-0.44%	-10.06%	111246	1.5082	81.8	13.56	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230509	13.45	13.99	13.44	13.63	1.04%	-0.94%	-9.19%	227689	3.1326	186.82	13.76	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230508	13.18	13.51	13.18	13.49	2.2%	0.67%	-10.13%	150826	2.0213	134.03	13.4	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230505	13.11	13.31	13.1	13.2	0.76%	-0.15%	-12.06%	114092	1.5087	102.76	13.22	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230504	12.88	13.18	12.87	13.1	0.92%	0%	-12.72%	107354	1.4066	95.01	13.1	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230428	12.67	13.04	12.65	12.98	2.29%	0.46%	-13.52%	103968	1.3428	88.98	12.92	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230427	12.62	12.73	12.55	12.69	1.04%	0.4%	-15.46%	72751	0.9199	63.19	12.64	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230426	12.55	12.65	12.5	12.56	-0.16%	0.08%	-16.32%	64498	0.8094	52.7	12.55	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230425	12.62	12.73	12.38	12.58	0.08%	0.4%	-16.19%	84531	1.0589	68.35	12.53	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230424	12.74	12.76	12.55	12.57	-1.33%	-0.48%	-16.26%	89990	1.1368	75.01	12.63	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230421	13.15	13.15	12.73	12.74	-2.82%	-1.39%	-15.12%	102528	1.3242	87.85	12.92	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230420	13.21	13.3	13.02	13.11	-1.06%	0%	-12.66%	105171	1.3792	95.52	13.11	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230419	13.26	13.54	13.2	13.25	0%	-0.75%	-11.73%	125206	1.671	120.96	13.35	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230418	13.44	13.45	13.23	13.25	-1.34%	-0.15%	-11.73%	129781	1.7219	131.3	13.27	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230417	13.28	13.47	13.1	13.43	0.15%	1.13%	-10.53%	142753	1.8951	153.32	13.28	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230414	13.48	13.55	13.31	13.41	-0.52%	0%	-10.66%	85423	1.1455	103.3	13.41	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230413	13.21	13.48	13.19	13.48	1.74%	0.82%	-10.19%	119541	1.598	148.01	13.37	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230412	13.26	13.3	13.21	13.25	0%	0%	-11.73%	76105	1.0085	101.61	13.25	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230411	13.24	13.33	13.21	13.25	0.15%	0%	-11.73%	58586	0.7763	80.73	13.25	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230410	13.29	13.36	13.22	13.23	-0.15%	-0.45%	-11.86%	78319	1.041	106.34	13.29	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230407	13.2	13.29	13.2	13.25	0.3%	0.15%	-11.73%	53796	0.7119	73.11	13.23	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230406	13.2	13.28	13.17	13.21	-0.23%	-0.08%	-11.99%	53535	0.708	70.29	13.22	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230404	13.18	13.25	13.13	13.24	0.61%	0.3%	-11.79%	70887	0.9356	95.09	13.2	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230403	13.06	13.19	12.99	13.16	1.08%	0.3%	-12.33%	70267	0.922	95.81	13.12	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230331	13.02	13.07	12.95	13.02	0.62%	0%	-13.26%	43091	0.5612	58.16	13.02	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230330	13.09	13.09	12.8	12.94	-0.77%	0.08%	-13.79%	66851	0.8644	87.3	12.93	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230329	13.23	13.24	13.03	13.04	-1.29%	-0.38%	-13.12%	62059	0.8125	84.44	13.09	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230328	13.16	13.27	13.15	13.21	0.15%	0.08%	-11.99%	52546	0.6936	74.5	13.2	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230327	13.25	13.25	13.09	13.19	-0.3%	0.15%	-12.13%	60715	0.7997	85.42	13.17	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230324	13.32	13.39	13.22	13.23	-0.68%	-0.38%	-11.86%	57524	0.7642	79.97	13.28	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230323	13.26	13.33	13.2	13.32	0.38%	0.45%	-11.26%	42219	0.56	59.22	13.26	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230322	13.22	13.29	13.2	13.27	0.45%	0.08%	-11.59%	40063	0.5311	59.98	13.26	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230321	13.1	13.24	13.09	13.21	0.99%	0.3%	-11.99%	44648	0.588	66.27	13.17	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230320	13.21	13.24	13.05	13.08	-0.91%	-0.46%	-12.86%	56764	0.7458	81.68	13.14	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230317	13.16	13.35	13.15	13.2	0.61%	-0.45%	-12.06%	62342	0.8268	91.64	13.26	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230316	13.1	13.26	13.05	13.12	-0.15%	-0.23%	-12.59%	42273	0.5557	62.42	13.15	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230315	13.08	13.22	13.07	13.14	1.08%	-0.08%	-12.46%	39637	0.5213	55.81	13.15	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230314	13.14	13.17	12.92	13	-1.29%	-0.31%	-13.39%	57129	0.7452	78.06	13.04	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230313	13.14	13.17	13.02	13.17	0.3%	0.61%	-12.26%	86097	1.127	121.25	13.09	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230310	13.3	13.34	13.11	13.13	-1.57%	-0.53%	-12.52%	59404	0.784	90.05	13.2	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230309	13.36	13.41	13.3	13.34	-0.07%	-0.07%	-11.13%	42724	0.5704	67.33	13.35	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230308	13.3	13.35	13.26	13.35	0.15%	0.38%	-11.06%	51270	0.6821	81.23	13.3	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230307	13.51	13.64	13.3	13.33	-1.41%	-1.04%	-11.19%	75874	1.0224	123.03	13.47	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230306	13.66	13.68	13.5	13.52	-0.95%	-0.37%	-9.93%	62465	0.8476	102.61	13.57	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230303	13.68	13.69	13.53	13.65	0.29%	0.29%	-9.06%	58381	0.7947	93.44	13.61	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230302	13.6	13.71	13.5	13.61	0.29%	-0.22%	-9.33%	78033	1.0641	121.45	13.64	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230301	13.43	13.59	13.41	13.57	0.97%	0.3%	-9.59%	59646	0.8072	90.22	13.53	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230228	13.34	13.44	13.31	13.44	0.9%	0.45%	-10.46%	45826	0.6131	70.14	13.38	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230227	13.34	13.4	13.28	13.32	-0.75%	-0.08%	-11.26%	47683	0.6356	71.78	13.33	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230224	13.49	13.53	13.31	13.42	-0.67%	0.22%	-10.59%	46243	0.6194	67.4	13.39	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230223	13.54	13.6	13.43	13.51	0.15%	0%	-9.99%	45489	0.6147	66.64	13.51	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230222	13.48	13.58	13.43	13.49	-0.22%	-0.15%	-10.13%	45769	0.6182	65.55	13.51	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230221	13.49	13.6	13.43	13.52	0.22%	0%	-9.93%	77379	1.0461	109.8	13.52	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230220	13.3	13.5	13.2	13.49	2.2%	0.67%	-10.13%	86029	1.153	123.83	13.4	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230217	13.2	13.34	13.16	13.2	0%	-0.45%	-12.06%	76735	1.0173	113.02	13.26	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230216	13.41	13.54	13.1	13.2	-1.57%	-1.42%	-12.06%	92093	1.2332	134.37	13.39	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230215	13.47	13.52	13.35	13.41	-0.59%	-0.07%	-10.66%	45165	0.6062	61.56	13.42	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230214	13.55	13.58	13.44	13.49	-0.07%	0.07%	-10.13%	51749	0.6978	68.21	13.48	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230213	13.46	13.59	13.42	13.5	0.3%	-0.07%	-10.06%	68040	0.919	90.59	13.51	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230210	13.5	13.59	13.39	13.46	-0.37%	-0.15%	-10.33%	47194	0.6363	61.63	13.48	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230209	13.31	13.53	13.29	13.51	1.5%	0.37%	-9.99%	59743	0.8044	76.32	13.46	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230208	13.5	13.51	13.28	13.31	-1.41%	-0.75%	-11.33%	52151	0.6992	66.41	13.41	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230207	13.45	13.53	13.42	13.5	0.6%	0.22%	-10.06%	58285	0.7851	73.87	13.47	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230206	13.43	13.48	13.38	13.42	-0.52%	0%	-10.59%	62996	0.8457	77.76	13.42	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230203	13.57	13.58	13.41	13.49	-0.88%	0%	-10.13%	89034	1.2007	97.72	13.49	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230202	13.54	13.64	13.37	13.61	1.49%	0.52%	-9.33%	142895	1.9352	163.31	13.54	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230201	13.23	13.44	13.22	13.41	1.36%	0.52%	-10.66%	74629	0.9955	96.76	13.34	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230131	13.24	13.28	13.17	13.23	-0.38%	0.08%	-11.86%	47882	0.6332	64.4	13.22	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230130	13.44	13.45	13.24	13.28	-0.08%	-0.38%	-11.53%	82762	1.103	113.83	13.33	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230120	13.29	13.36	13.2	13.29	-0.08%	0.15%	-11.46%	62552	0.8298	90.03	13.27	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230119	13.15	13.31	13.12	13.3	0.76%	0.45%	-11.39%	57691	0.7641	72.88	13.24	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230118	13.24	13.35	13.16	13.2	-0.38%	-0.08%	-12.06%	57667	0.762	85.41	13.21	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230117	13.21	13.25	13.12	13.25	0.23%	0.45%	-11.73%	78601	1.0364	118.23	13.19	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230116	12.86	13.37	12.8	13.22	3.2%	0.23%	-11.93%	168216	2.2196	265.17	13.19	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230113	12.59	12.83	12.56	12.81	2.07%	0.79%	-14.66%	59739	0.7593	114.09	12.71	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230112	12.59	12.6	12.51	12.55	-0.24%	-0.08%	-16.39%	32022	0.4021	62.88	12.56	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230111	12.67	12.71	12.57	12.58	-0.71%	-0.4%	-16.19%	41161	0.5198	75.94	12.63	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230110	12.73	12.75	12.65	12.67	-0.47%	-0.08%	-15.59%	38685	0.4905	69.15	12.68	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230109	12.69	12.89	12.69	12.73	0.39%	-0.47%	-15.19%	50477	0.6454	90.1	12.79	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230106	12.8	12.8	12.65	12.68	-1.09%	-0.31%	-15.52%	53204	0.6766	97.43	12.72	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230105	12.77	12.85	12.71	12.82	0.63%	0.16%	-14.59%	51417	0.6579	95.59	12.8	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230104	12.68	12.77	12.64	12.74	0.47%	0.24%	-15.12%	48919	0.6217	92.82	12.71	0%	15.05	0%	15.06	0%	15.01	0%	0%
20230103	12.55	12.7	12.45	12.68	0.71%	0.48%	-15.52%	42223	0.5328	80.09	12.62	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221230	12.53	12.61	12.53	12.59	0.48%	0.08%	-16.12%	34301	0.4314	51.2	12.58	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221229	12.46	12.59	12.38	12.53	0.24%	0.16%	-16.52%	40372	0.505	68.7	12.51	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221228	12.62	12.65	12.47	12.5	-1.19%	-0.08%	-16.72%	56324	0.7048	93.9	12.51	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221227	12.66	12.75	12.61	12.65	0%	-0.08%	-15.72%	53547	0.678	91.46	12.66	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221226	12.61	12.77	12.61	12.65	0.08%	-0.16%	-15.72%	40627	0.5147	67.21	12.67	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221223	12.55	12.76	12.52	12.64	0.16%	-0.08%	-15.79%	30507	0.386	45.76	12.65	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221222	12.76	12.86	12.57	12.62	-0.86%	-0.86%	-15.92%	42534	0.5416	59.31	12.73	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221221	12.81	12.88	12.7	12.73	-0.62%	-0.39%	-15.19%	34133	0.4362	46.11	12.78	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221220	12.8	12.96	12.74	12.81	-0.47%	-0.16%	-14.66%	42203	0.5416	53.31	12.83	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221219	13.28	13.33	12.78	12.87	-3.01%	-0.92%	-14.26%	82649	1.0736	96.57	12.99	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221216	13.15	13.29	13.12	13.27	0.38%	0.45%	-11.59%	57151	0.7547	63.59	13.21	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221215	13.3	13.38	13.2	13.22	-0.75%	-0.3%	-11.93%	46126	0.6117	52.05	13.26	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221214	13.49	13.49	13.27	13.32	-1.41%	-0.45%	-11.26%	50483	0.6753	46.97	13.38	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221213	13.44	13.54	13.33	13.51	0.52%	0.52%	-9.99%	67174	0.9027	72.61	13.44	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221212	13.66	13.66	13.41	13.44	-1.18%	-0.37%	-10.46%	78749	1.0625	82.44	13.49	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221209	13.53	13.66	13.48	13.6	0.59%	0.15%	-9.39%	69827	0.9481	77.12	13.58	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221208	13.59	13.61	13.49	13.52	-0.29%	-0.07%	-9.93%	54638	0.7394	63.14	13.53	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221207	13.58	13.67	13.45	13.56	-0.37%	0.15%	-9.66%	78844	1.0678	91.52	13.54	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221206	13.56	13.84	13.5	13.61	-0.22%	-0.44%	-9.33%	108169	1.4783	130.55	13.67	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221205	13.41	13.74	13.35	13.64	2.4%	0.29%	-9.13%	132925	1.8083	169.23	13.6	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221202	13.34	13.42	13.27	13.32	-0.15%	-0.08%	-11.26%	49962	0.6662	65.9	13.33	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221201	13.48	13.54	13.32	13.34	0.15%	-0.67%	-11.13%	79811	1.0715	103.91	13.43	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221130	13.4	13.51	13.32	13.32	-0.97%	-0.75%	-11.26%	77609	1.0413	99.88	13.42	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221129	13.08	13.48	13.04	13.45	2.91%	0.82%	-10.39%	108466	1.4467	127.66	13.34	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221125	13.06	13.2	12.99	13.18	1%	0.53%	-12.19%	57357	0.7518	66.47	13.11	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221124	13.04	13.15	13	13.05	0.08%	-0.15%	-13.06%	44084	0.576	47.62	13.07	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221123	13.09	13.22	12.98	13.04	-0.84%	-0.31%	-13.12%	71401	0.9339	76.45	13.08	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221122	13.24	13.27	13.09	13.15	-0.68%	-0.23%	-12.39%	63804	0.8411	70.85	13.18	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221121	13.4	13.44	13.15	13.24	-1.63%	0%	-11.79%	66209	0.8765	76.39	13.24	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221118	13.38	13.56	13.33	13.46	0.52%	0%	-10.33%	93589	1.2601	109.93	13.46	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221117	13.21	13.4	13.17	13.39	0.9%	0.53%	-10.79%	67869	0.9038	79.97	13.32	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221116	13.39	13.47	13.2	13.27	-0.97%	-0.45%	-11.59%	88457	1.179	106.81	13.33	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221115	13.14	13.52	13.07	13.4	2.29%	0.45%	-10.73%	141076	1.8822	176.64	13.34	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221114	13.07	13.3	12.95	13.1	0.69%	-0.15%	-12.72%	107448	1.4101	146.05	13.12	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221111	13.1	13.25	13	13.01	0.93%	-0.76%	-13.32%	112336	1.4724	162.29	13.11	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221110	12.8	12.95	12.76	12.89	0.47%	0.16%	-14.12%	50339	0.648	76.21	12.87	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221109	12.9	12.98	12.8	12.83	-0.47%	-0.39%	-14.52%	43935	0.5658	64.74	12.88	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221108	12.89	12.93	12.81	12.89	-0.23%	0.23%	-14.12%	34576	0.4446	49.76	12.86	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221107	12.92	13.05	12.8	12.92	-0.15%	-0.08%	-13.92%	64677	0.8364	91.42	12.93	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221104	12.6	13.05	12.55	12.94	2.7%	0.54%	-13.79%	78675	1.0124	112.91	12.87	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221103	12.72	12.79	12.55	12.6	-1.49%	-0.16%	-16.06%	46816	0.5906	70.76	12.62	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221102	12.7	12.96	12.62	12.79	0.47%	-0.16%	-14.79%	61881	0.7927	97.07	12.81	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221101	12.29	12.73	12.26	12.73	3.5%	1.27%	-15.19%	68591	0.8625	111.35	12.57	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221031	12.28	12.49	12.06	12.3	-0.49%	0.16%	-18.05%	69539	0.8542	113.19	12.28	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221028	12.81	13.02	12.29	12.36	-4.48%	-2.14%	-17.65%	74501	0.9413	128.36	12.63	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221027	12.72	13.05	12.71	12.94	2.21%	0.08%	-13.79%	72463	0.9373	129.49	12.93	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221026	12.37	12.89	12.37	12.66	1.85%	-0.39%	-15.66%	62710	0.7969	115.24	12.71	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221025	12.63	12.69	12.36	12.43	-1.74%	-0.4%	-17.19%	55016	0.6865	100.07	12.48	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221024	13.04	13.25	12.57	12.65	-2.54%	-1.4%	-15.72%	53298	0.684	100.01	12.83	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221021	13.19	13.34	12.98	12.98	-0.08%	-0.99%	-13.52%	38013	0.4982	74.29	13.11	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221020	13.01	13.19	12.92	12.99	-0.15%	-0.23%	-13.46%	37508	0.4882	73.5	13.02	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221019	13.15	13.18	13.01	13.01	-1.14%	-0.46%	-13.32%	32959	0.4307	63.72	13.07	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221018	13.14	13.27	13	13.16	0.38%	0.08%	-12.33%	51782	0.6809	97.6	13.15	0%	15.05	0%	15.06	0%	15.01	0%	0%
20221017	12.97	13.19	12.97	13.11	1%	0.23%	-12.66%	48552	0.6353	90.75	13.08	0%	15.05	0%	15.06	0%	15.01	0%	0%
20220720	13.63	13.79	13.61	13.67	0.59%	-0.29%	-8.93%	38726	0.5309	26.75	13.71	-9.62%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220719	13.87	13.87	13.72	13.81	-0.07%	0%	-7.99%	42285	0.5838	29.42	13.81	-8.97%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220718	13.43	13.86	13.39	13.82	3.13%	0.73%	-7.93%	52984	0.7272	36.64	13.72	-9.56%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220715	13.91	13.91	13.38	13.4	-3.6%	-1.47%	-10.73%	75914	1.0323	52.02	13.6	-10.35%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220714	13.88	14.03	13.82	13.9	0.29%	-0.14%	-7.4%	50606	0.7044	35.5	13.92	-8.24%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220713	13.93	14.04	13.81	13.86	-0.5%	-0.43%	-7.66%	44968	0.6258	31.53	13.92	-8.24%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220712	14.12	14.22	13.93	13.93	-1.76%	-1%	-7.2%	55590	0.7822	39.42	14.07	-7.25%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220711	14.21	14.31	14.09	14.18	0.07%	-0.14%	-5.53%	40702	0.5778	29.12	14.2	-6.39%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220708	14.31	14.39	14.15	14.17	-0.56%	-0.56%	-5.6%	44176	0.6294	31.72	14.25	-6.06%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220707	14.2	14.4	14.19	14.25	0.21%	-0.28%	-5.06%	56091	0.8018	40.4	14.29	-5.8%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220706	14.5	14.58	14.17	14.22	-2%	-0.7%	-5.26%	75369	1.0792	54.38	14.32	-5.6%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220705	14.65	14.75	14.44	14.51	-0.75%	-0.41%	-3.33%	48113	0.7009	35.32	14.57	-3.96%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220704	14.64	14.69	14.42	14.62	0.14%	0.48%	-2.6%	60541	0.8806	44.37	14.55	-4.09%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220701	14.56	14.77	14.56	14.6	0.14%	-0.41%	-2.73%	54449	0.7983	40.23	14.66	-3.36%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220630	14.59	14.8	14.55	14.58	-0.07%	-0.68%	-2.86%	63165	0.9271	46.72	14.68	-3.23%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220629	14.86	14.93	14.59	14.59	-1.75%	-1.08%	-2.8%	70060	1.0337	52.09	14.75	-2.77%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220628	14.62	14.89	14.6	14.85	0.95%	0.75%	-1.07%	61947	0.9132	46.02	14.74	-2.83%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220627	14.85	14.98	14.71	14.71	-0.61%	-0.81%	-2%	64593	0.9577	48.26	14.83	-2.24%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220624	14.87	14.93	14.73	14.8	-0.54%	-0.13%	-1.4%	53171	0.7882	39.72	14.82	-2.31%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220623	14.68	14.9	14.63	14.88	1.92%	0.81%	-0.87%	68547	1.0116	50.98	14.76	-2.7%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220622	14.86	14.94	14.54	14.6	-1.95%	-0.88%	-2.73%	74437	1.0964	55.25	14.73	-2.9%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220621	14.96	15.01	14.81	14.89	-0.47%	-0.27%	-0.8%	58207	0.8688	43.78	14.93	-1.58%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220620	15.03	15.08	14.86	14.96	-0.93%	-0.07%	-0.33%	71881	1.0759	54.22	14.97	-1.32%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220617	15.1	15.19	14.81	15.1	-0.59%	0.4%	0.6%	89709	1.3494	68	15.04	-0.86%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220616	15.42	15.52	15.1	15.19	-2.06%	-0.39%	1.2%	145795	2.2235	112.04	15.25	0.53%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220615	15.07	15.98	15.05	15.51	3.06%	-0.32%	3.33%	240082	3.7361	188.26	15.56	2.57%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220614	14.59	15.08	14.32	15.05	2.52%	2.73%	0.27%	108357	1.5872	79.98	14.65	-3.43%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220613	14.51	14.74	14.43	14.68	0.07%	0.69%	-2.2%	86490	1.2608	63.53	14.58	-3.89%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220610	14.31	14.69	14.26	14.67	1.59%	1.1%	-2.27%	85386	1.2393	62.45	14.51	-4.35%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220609	14.3	14.72	14.27	14.44	0.91%	-0.35%	-3.8%	104285	1.5106	76.12	14.49	-4.48%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220608	14.15	14.37	14.08	14.31	0.63%	0.56%	-4.66%	65440	0.9313	46.93	14.23	-6.2%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220607	14.19	14.33	14.15	14.22	-0.07%	-0.14%	-5.26%	59655	0.8492	42.79	14.24	-6.13%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220606	13.93	14.35	13.8	14.23	1.86%	0.57%	-5.2%	84210	1.1914	60.04	14.15	-6.72%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220602	13.86	14	13.77	13.97	0.72%	0.36%	-6.93%	48307	0.6722	33.87	13.92	-8.24%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220601	14	14.07	13.8	13.87	-1%	-0.29%	-7.59%	56590	0.7873	39.67	13.91	-8.31%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220531	13.78	14.06	13.68	14.01	1.67%	0.86%	-6.66%	81756	1.1357	57.23	13.89	-8.44%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220530	13.89	13.89	13.71	13.78	-0.36%	0%	-8.19%	65462	0.9023	45.47	13.78	-9.16%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220527	13.81	13.92	13.74	13.83	-0.22%	-0.07%	-7.86%	74331	1.029	51.85	13.84	-8.77%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220526	13.5	13.88	13.32	13.86	2.59%	1.32%	-7.66%	95512	1.3063	65.83	13.68	-9.82%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220525	13.42	13.51	13.37	13.51	0.82%	0.45%	-9.99%	54948	0.7391	37.24	13.45	-11.34%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220524	13.85	13.91	13.39	13.4	-3.25%	-1.83%	-10.73%	95530	1.3036	65.69	13.65	-10.02%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220523	13.8	13.91	13.62	13.85	1.17%	0.51%	-7.73%	87089	1.2001	60.47	13.78	-9.16%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220520	13.45	13.71	13.45	13.69	1.63%	0.66%	-8.79%	81820	1.1131	56.09	13.6	-10.35%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220519	13.25	13.48	13.19	13.47	0.37%	1.05%	-10.26%	52819	0.704	35.48	13.33	-12.13%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220518	13.34	13.53	13.34	13.42	0.6%	-0.15%	-10.59%	48479	0.6516	32.83	13.44	-11.4%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220517	13.33	13.49	13.18	13.34	-0.74%	0.23%	-11.13%	47760	0.6357	32.03	13.31	-12.26%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220516	13.52	13.6	13.4	13.44	-0.22%	-0.37%	-10.46%	59308	0.8002	40.32	13.49	-11.07%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220513	13.36	13.59	13.3	13.47	0.37%	0.22%	-10.26%	49900	0.6707	33.8	13.44	-11.4%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220512	13.3	13.58	13.27	13.42	-0.22%	0.07%	-10.59%	66583	0.8927	44.98	13.41	-11.6%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220511	13.5	13.77	13.42	13.45	0.22%	-0.96%	-10.39%	90698	1.2318	62.07	13.58	-10.48%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220510	13.12	13.49	13.12	13.42	2.84%	0.75%	-10.59%	110057	1.4664	73.89	13.32	-12.2%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220509	12.93	13.16	12.86	13.05	0.93%	0.08%	-13.06%	57243	0.7462	37.6	13.04	-14.04%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220506	12.99	13.14	12.81	12.93	-1.97%	-0.08%	-13.86%	72961	0.9442	47.58	12.94	-14.7%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220505	13.02	13.37	12.98	13.19	-0.83%	-0.15%	-12.13%	92698	1.2243	61.69	13.21	-12.92%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220429	13.16	13.43	12.92	13.3	2.31%	0.68%	-11.39%	95555	1.2621	63.6	13.21	-12.92%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220428	12.99	13.23	12.55	13	-0.91%	0.93%	-13.39%	94447	1.2169	61.32	12.88	-15.1%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220427	12.35	13.2	12.27	13.12	5.38%	3.06%	-12.59%	122852	1.5636	78.79	12.73	-16.08%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220426	13.12	13.32	12.45	12.45	-4.96%	-3.26%	-17.06%	134727	1.7336	87.36	12.87	-15.16%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220425	14.01	14.07	13.04	13.1	-7.75%	-3.46%	-12.72%	144069	1.9546	98.49	13.57	-10.55%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220422	14.25	14.39	13.87	14.2	-1.46%	0.57%	-5.4%	118918	1.6795	84.63	14.12	-6.92%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220421	14.75	14.92	14.3	14.41	-2.83%	-1.37%	-4%	89996	1.3148	66.25	14.61	-3.69%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220420	15.18	15.19	14.83	14.83	-1.85%	-1.07%	-1.2%	55195	0.8273	41.69	14.99	-1.19%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220419	15.19	15.32	15.05	15.11	-0.59%	-0.4%	0.67%	40396	0.6127	30.87	15.17	0%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220418	15.43	15.43	15.08	15.2	-1.81%	0.07%	1.27%	58901	0.8949	45.09	15.19	0.13%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220415	15.74	15.74	15.45	15.48	-1.65%	-0.64%	3.13%	55257	0.861	43.39	15.58	2.7%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220414	15.64	15.9	15.57	15.74	1.16%	-0.13%	4.86%	70596	1.1125	56.06	15.76	3.89%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220413	15.7	15.77	15.45	15.56	-1.39%	-0.19%	3.66%	54385	0.848	42.73	15.59	2.77%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220412	15.19	15.85	15.02	15.78	3.88%	1.74%	5.13%	96727	1.5005	75.61	15.51	2.24%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220411	15.7	15.7	15.1	15.19	-3.19%	-1.11%	1.2%	82362	1.2651	63.75	15.36	1.25%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220408	15.61	15.79	15.33	15.69	0.45%	0.71%	4.53%	72363	1.1275	56.82	15.58	2.7%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220407	15.93	16.02	15.57	15.62	-2.31%	-0.83%	4.06%	61835	0.9738	49.07	15.75	3.82%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220401	15.93	16.05	15.7	16	-0.19%	0.57%	6.6%	67275	1.0704	53.94	15.91	4.88%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220331	15.83	16.23	15.79	16.03	1.14%	-0.25%	6.8%	86197	1.3852	69.8	16.07	5.93%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220330	15.62	15.98	15.51	15.85	2.06%	0.44%	5.6%	66262	1.0454	52.68	15.78	4.02%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220329	15.73	15.73	15.46	15.53	-1.02%	-0.06%	3.46%	47639	0.7404	37.31	15.54	2.44%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220328	15.5	15.87	15.29	15.69	0.58%	0.58%	4.53%	54280	0.8469	42.68	15.6	2.83%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220325	15.71	15.98	15.59	15.6	-0.89%	-1.27%	3.93%	51908	0.8199	41.32	15.8	4.15%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220324	15.78	16.03	15.69	15.74	-0.69%	-0.63%	4.86%	55976	0.8868	44.69	15.84	4.42%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220323	15.95	15.98	15.7	15.85	-0.63%	0.13%	5.6%	64241	1.0171	51.25	15.83	4.35%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220322	15.9	16.09	15.73	15.95	0.38%	0.38%	6.26%	67622	1.0742	54.13	15.89	4.75%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220321	15.74	15.98	15.72	15.89	0.63%	0.25%	5.86%	91186	1.4455	72.84	15.85	4.48%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220318	15.37	15.86	15.37	15.79	2.73%	0.83%	5.2%	103947	1.6275	82.01	15.66	3.23%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220317	15.34	15.77	15.2	15.37	1.45%	-0.77%	2.4%	120020	1.8596	93.71	15.49	2.11%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220316	14.88	15.32	14.25	15.15	4.27%	2.3%	0.93%	149361	2.212	111.46	14.81	-2.37%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220315	15.55	15.6	14.53	14.53	-7.92%	-3.97%	-3.2%	138172	2.0901	105.32	15.13	-0.26%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220311	15.47	16.12	15.15	16.09	2.68%	3.21%	7.2%	98198	1.531	77.15	15.59	2.77%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220310	15.77	15.97	15.52	15.67	1.03%	-0.76%	4.4%	92701	1.4636	73.75	15.79	4.09%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220309	16.36	16.42	15.05	15.51	-4.61%	-1.59%	3.33%	131949	2.0792	104.77	15.76	3.89%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220308	16.77	16.89	16.12	16.26	-3.56%	-1.09%	8.33%	110446	1.8156	91.49	16.44	8.37%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220307	17.37	17.41	16.78	16.86	-0.94%	-0.82%	12.33%	96997	1.6492	83.1	17	12.06%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220304	17.5	17.5	16.94	17.02	-3.84%	-0.76%	13.39%	139330	2.3902	120.44	17.15	13.05%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220303	17.27	17.79	17.1	17.7	4.42%	1.32%	17.92%	198237	3.4634	174.52	17.47	15.16%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220302	16.66	17.25	16.61	16.95	2.48%	-0.41%	12.92%	156930	2.6704	134.56	17.02	12.2%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220301	16.48	16.72	16.42	16.54	0.36%	0%	10.19%	55519	0.9181	46.26	16.54	9.03%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220228	16.75	16.75	16.4	16.48	-1.26%	-0.18%	9.79%	62894	1.0386	52.34	16.51	8.83%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220225	16.65	16.86	16.5	16.69	1.77%	-0.24%	11.19%	90195	1.5093	76.05	16.73	10.28%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220224	16.84	16.85	16.12	16.4	-2.96%	-0.79%	9.26%	118827	1.9644	98.99	16.53	8.97%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220223	16.68	16.94	16.62	16.9	1.32%	0.66%	12.59%	79717	1.3383	67.44	16.79	10.68%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220222	16.83	16.87	16.62	16.68	-1.3%	-0.12%	11.13%	71766	1.1987	60.4	16.7	10.09%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220221	16.94	16.98	16.81	16.9	-0.24%	0.12%	12.59%	59465	1.004	50.59	16.88	11.27%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220218	16.77	16.94	16.72	16.94	0.65%	0.53%	12.86%	48018	0.8092	40.78	16.85	11.07%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220217	17.09	17.13	16.8	16.83	-1.41%	-0.47%	12.13%	58348	0.9866	49.72	16.91	11.47%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220216	17.03	17.24	17	17.07	0.71%	-0.12%	13.72%	44353	0.7579	38.19	17.09	12.66%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220215	17	17.05	16.82	16.95	-0.29%	0.18%	12.92%	53394	0.9033	45.52	16.92	11.54%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220214	17.25	17.36	16.86	17	-1.45%	-0.47%	13.26%	71257	1.2173	61.34	17.08	12.59%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220211	17.43	17.56	17.2	17.25	-1.32%	-0.63%	14.92%	72460	1.2581	63.4	17.36	14.44%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220210	17.54	17.55	17.28	17.48	-0.11%	0.17%	16.46%	47577	0.8303	41.84	17.45	15.03%	15.05	0%	15.06	0%	15.01	0%	0.37%
20220209	17.4	17.57	17.37	17.5	0.4%	0.11%	16.59%	58909	1.0299	51.9	17.48	15.23%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211203	19.01	19.14	18.95	19.09	-0.05%	0.32%	27.18%	74347	1.415	71.3	19.03	25.44%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211202	18.7	19.18	18.66	19.1	2.25%	0.32%	27.25%	172243	3.2797	165.27	19.04	25.51%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211201	18.41	18.76	18.36	18.68	1.08%	0.27%	24.45%	87626	1.6324	82.26	18.63	22.81%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211130	18.69	18.73	18.35	18.48	-0.59%	-0.11%	23.12%	99350	1.8381	92.62	18.5	21.95%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211129	18.36	18.67	18.3	18.59	0.65%	0.32%	23.85%	87781	1.6267	81.97	18.53	22.15%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211126	18.8	18.8	18.47	18.47	-1.86%	-0.7%	23.05%	111320	2.0701	104.31	18.6	22.61%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211125	18.89	18.92	18.74	18.82	-0.58%	0%	25.38%	71955	1.3544	68.25	18.82	24.06%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211124	18.81	19.03	18.64	18.93	0.75%	0.53%	26.12%	100667	1.8951	95.5	18.83	24.13%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211123	18.9	19.07	18.71	18.79	-0.9%	-0.58%	25.18%	113752	2.1503	108.36	18.9	24.59%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211122	18.95	19.04	18.75	18.96	-0.89%	0.32%	26.32%	115646	2.1857	110.14	18.9	24.59%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211119	18.76	19.19	18.35	19.13	1.86%	2.03%	27.45%	179097	3.3576	169.19	18.75	23.6%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211118	19.2	19.2	18.78	18.78	-2.14%	-1.11%	25.12%	111056	2.109	106.27	18.99	25.18%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211117	19.22	19.27	19.03	19.19	0.05%	0.1%	27.85%	69944	1.3409	67.57	19.17	26.37%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211116	19.3	19.41	19.14	19.18	-0.67%	-0.57%	27.78%	93714	1.8078	91.1	19.29	27.16%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211115	19.23	19.33	19.1	19.31	0.52%	0.52%	28.65%	92622	1.7792	89.66	19.21	26.63%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211112	19.5	19.54	19.2	19.21	-1.99%	-0.57%	27.98%	138790	2.6808	135.09	19.32	27.36%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211111	19.11	19.75	19.02	19.6	2.24%	0.87%	30.58%	163897	3.1851	160.5	19.43	28.08%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211110	19.11	19.25	18.98	19.17	0.16%	0.26%	27.71%	98644	1.8864	95.06	19.12	26.04%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211109	19.03	19.19	19.02	19.14	0.58%	0.16%	27.51%	77182	1.475	74.33	19.11	25.97%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211108	19.03	19.17	18.9	19.03	0%	-0.05%	26.78%	92944	1.7698	89.18	19.04	25.51%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211105	19.28	19.47	18.96	19.03	-1.19%	-0.63%	26.78%	124730	2.3891	120.39	19.15	26.24%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211104	19.5	19.56	19.18	19.26	-1.18%	-0.1%	28.31%	114808	2.2138	111.56	19.28	27.09%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211103	19.48	19.83	19.33	19.49	0.36%	-0.31%	29.85%	110590	2.1615	108.92	19.55	28.87%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211102	20.17	20.28	19.22	19.42	-3.77%	-1.22%	29.38%	197367	3.8795	195.49	19.66	29.6%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211101	20.22	20.39	19.74	20.18	-0.84%	0.25%	34.44%	156406	3.1485	158.66	20.13	32.7%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211029	20.8	20.8	20.21	20.35	-0.34%	-0.34%	35.58%	163912	3.3464	168.63	20.42	34.61%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211028	22.35	22.35	20.42	20.42	-10%	-1.64%	36.04%	320922	6.6626	335.73	20.76	36.85%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211027	23.42	23.54	22.52	22.69	-2.37%	-0.57%	51.17%	136624	3.1179	157.11	22.82	50.43%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211026	23.59	23.88	23.18	23.24	-1.36%	-0.9%	54.83%	90195	2.1149	106.57	23.45	54.58%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211025	23.7	23.85	23.17	23.56	-0.17%	0.26%	56.96%	105955	2.4898	125.46	23.5	54.91%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211022	23.76	24.36	23.55	23.6	-3.12%	-1.17%	57.23%	168548	4.025	202.82	23.88	57.42%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211021	25.28	25.46	23.94	24.36	-3.45%	-1.02%	62.29%	216559	5.3298	268.57	24.61	62.23%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211020	25.22	25.89	24.99	25.23	-0.12%	-0.63%	68.09%	145216	3.6873	185.81	25.39	67.37%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211019	25.49	25.85	25.08	25.26	-0.47%	-0.79%	68.29%	164481	4.1871	210.99	25.46	67.83%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211018	26.27	26.51	25.07	25.38	1.4%	-0.74%	69.09%	210951	5.3939	271.8	25.57	68.56%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211015	25	25.38	24.81	25.03	0.12%	-0.12%	66.76%	81771	2.049	103.25	25.06	65.19%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211014	25.11	25.18	24.84	25	-0.71%	0%	66.56%	74292	1.8576	93.61	25	64.8%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211013	25.3	25.38	24.8	25.18	-0.47%	0.48%	67.75%	93179	2.3346	117.64	25.06	65.19%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211012	25.87	26	25.08	25.3	-1.63%	-0.08%	68.55%	130574	3.3057	166.58	25.32	66.91%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211011	25.57	26.15	25.21	25.72	0.63%	0.12%	71.35%	160921	4.1341	208.32	25.69	69.35%	15.05	0%	15.06	0%	15.01	0%	0.37%
20211008	25.3	25.74	24.8	25.56	3.48%	1.03%	70.29%	166454	4.2118	212.24	25.3	66.78%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210930	23.6	25.19	23.6	24.7	6.42%	0.45%	64.56%	208898	5.1362	258.82	24.59	62.1%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210929	24	24	22.99	23.21	-4.33%	-0.81%	54.63%	134953	3.158	159.13	23.4	54.25%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210928	23.67	24.79	23.65	24.26	2.02%	0.17%	61.63%	127704	3.0929	155.85	24.22	59.66%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210927	24.27	24.3	23.51	23.78	-1.53%	-0.29%	58.43%	125047	2.9821	150.27	23.85	57.22%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210924	23.86	24.8	23.86	24.15	1.05%	-0.7%	60.89%	128383	3.1218	157.31	24.32	60.32%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210923	23.63	24.18	23.6	23.9	1.57%	0.08%	59.23%	103921	2.4819	125.06	23.88	57.42%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210922	23.33	23.65	23.2	23.53	-1.22%	0.34%	56.76%	107989	2.5325	127.61	23.45	54.58%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210917	23.98	24.12	23.16	23.82	-1.08%	1.02%	58.69%	195507	4.611	232.35	23.58	55.44%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210916	25.82	25.88	23.96	24.08	-5.86%	-2.55%	60.43%	304390	7.5205	378.96	24.71	62.89%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210915	25.49	26.65	25.16	25.58	3.15%	-0.85%	70.42%	416068	10.7333	540.86	25.8	70.07%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210914	25.7	26	24.59	24.8	-3.88%	-1.16%	65.22%	243336	6.1048	307.63	25.09	65.39%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210913	25.82	26.1	25.48	25.8	0.66%	0.12%	71.89%	132546	3.4154	172.1	25.77	69.87%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210910	26.05	26.34	25.48	25.63	-0.27%	-1.12%	70.75%	223395	5.7895	291.74	25.92	70.86%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210909	24.9	26.28	24.71	25.7	2.59%	0.39%	71.22%	248164	6.353	320.13	25.6	68.75%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210908	25.18	25.46	24.8	25.05	-0.56%	-0.12%	66.89%	180401	4.5248	228.01	25.08	65.33%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210907	24.4	25.4	24.2	25.19	3.03%	0.92%	67.82%	228659	5.7084	287.65	24.96	64.54%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210906	24.18	25.16	24.18	24.45	0.25%	-0.57%	62.89%	165042	4.0591	204.54	24.59	62.1%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210729	19.93	20.57	19.68	19.95	0.55%	-0.6%	32.91%	129089	2.591	130.56	20.07	32.3%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210728	19.64	19.96	19.15	19.84	0.35%	1.48%	32.18%	125215	2.448	123.36	19.55	28.87%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210727	20	20.16	19.66	19.77	-1.15%	-0.85%	31.71%	105818	2.1098	106.31	19.94	31.44%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210726	20.57	20.8	19.97	20	-2.15%	-1.43%	33.24%	107855	2.1885	110.28	20.29	33.75%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210723	20.95	21.16	20.39	20.44	-2.29%	-0.97%	36.18%	135172	2.7906	140.62	20.64	36.06%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210722	21.02	21.19	20.73	20.92	-0.38%	-0.1%	39.37%	113522	2.3772	119.79	20.94	38.04%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210721	21.2	21.3	20.77	21	-1.27%	0%	39.91%	124037	2.6053	131.28	21	38.43%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210720	21.44	21.59	21.01	21.27	-0.93%	0.09%	41.71%	87088	1.8507	93.26	21.25	40.08%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210719	21.3	22.4	21.12	21.69	2.21%	0.28%	44.5%	182121	3.9385	198.46	21.63	42.58%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210716	21.53	21.67	21	21.22	-1.44%	-0.05%	41.37%	141087	2.9952	150.93	21.23	39.95%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210715	21.77	21.87	21.38	21.53	-1.78%	-0.09%	43.44%	140260	3.0233	152.35	21.55	42.06%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210714	21.18	22.38	20.91	21.92	2.77%	0.69%	46.04%	331774	7.2232	363.98	21.77	43.51%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210713	19.39	21.33	19.28	21.33	10.01%	3.8%	42.11%	204809	4.2081	212.05	20.55	35.46%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210712	19.3	19.56	19.15	19.39	1.25%	0.1%	29.18%	81637	1.581	79.67	19.37	27.69%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210709	19.19	19.44	19.01	19.15	-0.88%	-0.1%	27.58%	89507	1.7161	86.48	19.17	26.37%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210708	20.13	20.14	19.05	19.32	-3.3%	-0.92%	28.71%	169817	3.3122	166.9	19.5	28.54%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210707	20.01	20.19	19.96	19.98	-0.6%	-0.15%	33.11%	81791	1.6366	82.47	20.01	31.91%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210706	20.34	20.4	19.97	20.1	-1.03%	-0.15%	33.91%	101094	2.0349	102.54	20.13	32.7%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210705	20.7	20.7	20.14	20.31	-2.31%	-0.2%	35.31%	74774	1.5217	76.68	20.35	34.15%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210702	20.8	21.22	20.7	20.79	0.43%	-0.34%	38.51%	58337	1.2168	61.32	20.86	37.51%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210701	20.85	21.12	20.63	20.7	-0.53%	-0.77%	37.91%	72076	1.5037	75.77	20.86	37.51%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210630	20.81	21.21	20.8	20.81	-0.72%	-0.67%	38.64%	66970	1.4027	70.68	20.95	38.1%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210629	20.59	21.38	20.49	20.96	1.5%	-0.29%	39.64%	128445	2.6998	136.05	21.02	38.56%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210628	20.45	20.65	20.41	20.65	0.78%	0.49%	37.57%	65701	1.35	68.03	20.55	35.46%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210625	20.32	20.64	20.21	20.49	0.69%	0.2%	36.51%	83686	1.7115	86.24	20.45	34.81%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210624	20.35	20.44	20.2	20.35	0.25%	0.15%	35.58%	58547	1.1894	59.93	20.32	33.95%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210623	20.36	20.58	20.21	20.3	-0.93%	-0.05%	35.24%	65285	1.3261	66.82	20.31	33.88%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210622	20.12	20.55	20.03	20.49	1.69%	0.94%	36.51%	74111	1.5041	75.79	20.3	33.82%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210621	20.02	20.26	19.97	20.15	0.4%	0.1%	34.24%	57047	1.1482	57.86	20.13	32.7%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210618	20.22	20.22	19.91	20.07	-0.79%	0.15%	33.71%	73442	1.4718	74.17	20.04	32.1%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210617	20.25	20.57	20.23	20.23	-0.34%	-0.54%	34.78%	62808	1.2777	64.38	20.34	34.08%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210616	20.5	20.53	20.22	20.3	-0.78%	0%	35.24%	66075	1.3415	67.6	20.3	33.82%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210615	20.38	20.88	20.23	20.46	2.4%	-0.44%	36.31%	146457	3.0102	151.69	20.55	35.46%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210611	20.25	20.27	19.8	19.98	-1.24%	0.1%	33.11%	104328	2.082	104.91	19.96	31.58%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210610	19.9	20.27	19.88	20.23	1.76%	0.7%	34.78%	107526	2.1602	108.85	20.09	32.43%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210609	20.1	20.16	19.86	19.88	-1.09%	-0.6%	32.45%	94989	1.8994	95.71	20	31.84%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210608	20.15	20.32	20.01	20.1	0.15%	-0.15%	33.91%	88159	1.7744	89.41	20.13	32.7%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210607	20.46	20.47	20.07	20.07	-3.04%	-0.74%	33.71%	141965	2.87	144.62	20.22	33.29%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210604	20.6	20.9	20.49	20.7	0.34%	0.24%	37.91%	79309	1.6374	82.51	20.65	36.12%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210603	20.79	20.93	20.61	20.63	-0.39%	-0.58%	37.44%	62357	1.2941	65.21	20.75	36.78%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210602	21.33	21.37	20.7	20.71	-2.45%	-0.91%	37.97%	104747	2.1888	110.3	20.9	37.77%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210601	21.45	21.48	21.04	21.23	-0.84%	0%	41.44%	113493	2.4092	121.4	21.23	39.95%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210531	21.71	21.77	21.35	21.41	-1.65%	-0.23%	42.64%	116732	2.505	126.23	21.46	41.46%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210528	21.8	22.15	21.51	21.77	-0.05%	-0.09%	45.04%	103141	2.2476	113.26	21.79	43.64%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210527	21.91	22.09	21.72	21.78	-1%	-0.18%	45.1%	94193	2.0555	103.58	21.82	43.84%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210526	22.27	22.28	21.96	22	-1.39%	-0.5%	46.57%	93835	2.0745	104.54	22.11	45.75%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210525	21.8	22.48	21.8	22.31	2.43%	0.36%	48.63%	98810	2.1967	110.69	22.23	46.54%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210524	22.01	22.37	21.74	21.78	-2.68%	-1%	45.1%	99698	2.1935	110.53	22	45.02%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210521	22.45	22.5	22.13	22.38	-0.31%	0.49%	49.1%	72304	1.6103	81.14	22.27	46.8%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210520	22.27	22.77	22.18	22.45	0.45%	-0.18%	49.57%	96011	2.1594	108.81	22.49	48.25%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210519	22.45	22.51	22.11	22.35	-0.04%	0.31%	48.9%	103097	2.2967	115.73	22.28	46.87%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210518	22.3	22.55	22.12	22.36	0.4%	0%	48.97%	63592	1.4219	71.65	22.36	47.4%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210517	23.11	23.25	21.88	22.27	-4.3%	-0.89%	48.37%	247293	5.5564	279.99	22.47	48.12%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210514	22.69	23.33	22.5	23.27	2.92%	1.04%	55.03%	180018	4.1459	208.92	23.03	51.81%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210513	22.23	22.91	22.19	22.61	1.07%	0%	50.63%	115451	2.6105	131.55	22.61	49.04%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210512	22.39	22.41	21.92	22.37	-0.97%	0.81%	49.03%	140280	3.1126	156.85	22.19	46.28%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210511	22.69	22.76	22.15	22.59	-0.75%	0.67%	50.5%	102768	2.3058	116.19	22.44	47.92%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210510	22.3	22.96	22.27	22.76	1.52%	0.8%	51.63%	116622	2.6336	132.71	22.58	48.85%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210507	22.4	22.64	22.26	22.42	-0.36%	-0.04%	49.37%	102867	2.3071	116.26	22.43	47.86%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210506	22.51	22.77	22.05	22.5	-0.18%	0.81%	49.9%	144527	3.2258	162.55	22.32	47.13%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210430	22.22	22.68	22.1	22.54	2.22%	0.49%	50.17%	118699	2.6621	134.15	22.43	47.86%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210429	22.18	22.31	21.95	22.05	-1.3%	-0.23%	46.9%	115493	2.5526	128.63	22.1	45.68%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210428	21.89	22.64	21.89	22.34	1.27%	-0.22%	48.83%	126591	2.835	142.86	22.39	47.59%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210427	22.1	22.81	22	22.06	0.27%	-1.21%	46.97%	150322	3.3569	169.16	22.33	47.2%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210426	22.3	22.5	21.97	22	-0.81%	-0.95%	46.57%	103594	2.3011	115.95	22.21	46.41%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210423	22.13	22.21	21.88	22.18	0%	0.59%	47.77%	91993	2.0283	102.21	22.05	45.35%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210422	22.17	22.53	21.97	22.18	-0.27%	-0.14%	47.77%	105006	2.3317	117.5	22.21	46.41%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210421	22.08	22.39	22.07	22.24	-0.04%	-0.04%	48.17%	90593	2.0157	101.57	22.25	46.67%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210416	21.57	22.06	21.57	21.98	1.85%	0.46%	46.44%	112031	2.4511	123.51	21.88	44.23%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210415	21.51	21.96	21.38	21.58	-0.14%	-0.14%	43.77%	113004	2.4415	123.03	21.61	42.45%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210414	21.43	21.72	21.2	21.61	0.23%	0.32%	43.97%	72724	1.5666	78.94	21.54	41.99%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210413	21.63	21.74	21.37	21.56	-0.28%	0.14%	43.64%	80400	1.7312	87.24	21.53	41.92%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210412	21.44	21.88	21.3	21.62	0.37%	0.09%	44.04%	81533	1.7613	88.75	21.6	42.39%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210409	21.21	21.59	21.21	21.54	0.7%	0.51%	43.5%	95612	2.0488	103.24	21.43	41.27%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210408	20.62	22.16	20.62	21.39	5.32%	-0.97%	42.5%	237748	5.1362	258.82	21.6	42.39%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210407	20.16	20.37	19.76	20.31	0.59%	1.1%	35.31%	84909	1.7062	85.98	20.09	32.43%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210406	20.41	20.56	20.18	20.19	-1.27%	-0.64%	34.51%	66708	1.3555	68.3	20.32	33.95%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210402	20.33	20.54	20.23	20.45	0.79%	0.15%	36.24%	55699	1.1376	57.32	20.42	34.61%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210401	20.23	20.48	20.23	20.29	-0.49%	-0.44%	35.18%	63135	1.2869	64.85	20.38	34.34%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210330	21.06	21.06	20.71	20.72	-1.61%	-0.53%	38.04%	65647	1.3673	68.9	20.83	37.31%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210329	21.07	21.3	20.86	21.06	-0.43%	-0.09%	40.31%	79525	1.676	84.45	21.08	38.96%	15.05	0%	15.06	0%	15.01	0%	0.37%
20210326	20.91	21.23	20.88	21.15	1.24%	0.33%	40.91%	52895	1.115	56.19	21.08	38.96%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201215	25	25.32	24.79	25.16	0.16%	0.52%	67.62%	202408	5.0662	255.29	25.03	65%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201214	24.89	25.25	24.5	25.12	2.49%	0.76%	67.36%	257513	6.4208	323.55	24.93	64.34%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201211	24.57	24.68	24.21	24.51	0.37%	0.12%	63.29%	236833	5.7975	292.14	24.48	61.37%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201210	24.28	24.6	24	24.42	1.03%	0.29%	62.69%	255497	6.2225	313.56	24.35	60.51%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201209	23.31	24.87	23.26	24.17	3.91%	0.12%	61.03%	428613	10.3451	521.3	24.14	59.13%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201208	23.02	23.45	22.9	23.26	0.48%	0%	54.96%	140819	3.2753	165.04	23.26	53.33%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201207	22.82	23.27	22.76	23.15	0.92%	0.48%	54.23%	135723	3.127	157.57	23.04	51.88%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201204	22.76	22.94	22.58	22.94	0.22%	0.92%	52.83%	96668	2.1977	110.74	22.73	49.84%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201203	22.77	23.17	22.75	22.89	0.13%	-0.39%	52.5%	127736	2.935	147.9	22.98	51.48%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201202	23	23.02	22.71	22.86	-0.95%	0.04%	52.3%	136997	3.1308	157.76	22.85	50.63%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201201	22.5	23.17	22.46	23.08	2.26%	1.01%	53.76%	232947	5.3221	268.18	22.85	50.63%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201130	22.6	23.14	22.51	22.57	0.04%	-1.18%	50.37%	165802	3.7876	190.86	22.84	50.56%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201127	22.57	22.78	22.17	22.56	-0.88%	0.62%	50.3%	148048	3.3195	167.27	22.42	47.79%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201126	22.7	22.95	22.48	22.76	1.34%	0.18%	51.63%	120150	2.7303	137.58	22.72	49.77%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201125	22.88	22.99	22.44	22.46	-1.19%	-0.84%	49.63%	105117	2.3805	119.96	22.65	49.31%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201124	23.14	23.33	22.6	22.73	-1.94%	-0.83%	51.43%	159928	3.6651	184.69	22.92	51.09%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201123	23.25	23.5	22.7	23.18	-0.13%	0.43%	54.43%	200748	4.6331	233.47	23.08	52.14%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201120	23.7	23.79	22.91	23.21	-2.48%	0.22%	54.63%	188067	4.3565	219.53	23.16	52.67%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201119	23.79	23.9	23.55	23.8	-0.67%	0.38%	58.56%	93997	2.2287	112.31	23.71	56.3%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201118	23.7	24.05	23.68	23.96	1.14%	0.42%	59.63%	132761	3.1674	159.61	23.86	57.28%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201117	23.91	24.13	23.54	23.69	-1.09%	-0.38%	57.83%	144803	3.4432	173.51	23.78	56.76%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201116	23.48	24.15	23.36	23.95	3.23%	0.63%	59.56%	181882	4.3289	218.14	23.8	56.89%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201113	23.34	23.48	22.91	23.2	-1.49%	0.3%	54.56%	121341	2.8069	141.44	23.13	52.47%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201112	23.15	24	23.15	23.55	1.68%	-0.08%	56.9%	157045	3.7019	186.54	23.57	55.37%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201111	23.4	23.64	23.12	23.16	-1.19%	-0.86%	54.3%	133886	3.1277	157.61	23.36	53.99%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201110	24.13	24.14	23.31	23.44	-1.06%	-1.1%	56.16%	222875	5.2828	266.2	23.7	56.23%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201109	22.63	24.44	22.6	23.69	5.43%	0.55%	57.83%	409845	9.6545	486.5	23.56	55.31%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201106	23.31	23.38	22.25	22.47	-1.75%	-0.44%	49.7%	206339	4.6579	234.72	22.57	48.78%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201105	22.6	23.43	22.51	22.87	2.05%	-0.26%	52.37%	158254	3.6287	182.85	22.93	51.15%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201104	22.61	22.66	22.16	22.41	-0.88%	0.04%	49.3%	99925	2.2381	112.78	22.4	47.66%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201103	22.64	22.78	22.19	22.61	0.62%	0.58%	50.63%	146447	3.2917	165.87	22.48	48.19%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201102	22.87	22.95	22.3	22.47	-0.35%	-0.79%	49.7%	150355	3.4058	171.62	22.65	49.31%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201030	23.48	23.48	22.44	22.55	-2.8%	-1.18%	50.23%	124516	2.8411	143.17	22.82	50.43%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201029	22.6	23.4	22.5	23.2	2.02%	0.65%	54.56%	148547	3.4243	172.55	23.05	51.94%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201028	22.61	22.85	22.53	22.74	0.44%	0.22%	51.5%	79734	1.809	91.16	22.69	49.57%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201027	22.08	22.87	22.08	22.64	2.17%	0.71%	50.83%	137657	3.095	155.96	22.48	48.19%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201026	22.08	22.42	21.85	22.16	-0.4%	0.09%	47.63%	117113	2.5931	130.67	22.14	45.95%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201023	22.99	23.31	22.14	22.25	-3.64%	-1.64%	48.23%	155547	3.518	177.27	22.62	49.11%	15.05	0%	15.06	0%	15.01	0%	0.37%
20201022	23.15	23.26	22.56	23.09	-0.82%	0.61%	53.83%	132593	3.0429	153.33	22.95	51.29%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200909	26.59	26.75	25.21	25.21	-6.28%	-2.4%	67.95%	241125	6.228	313.83	25.83	70.27%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200908	26.73	27.15	26.63	26.9	2.16%	0.07%	79.21%	218680	5.879	296.25	26.88	77.19%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200907	26.45	26.89	26.01	26.33	-0.27%	-0.45%	75.42%	136489	3.6101	181.92	26.45	74.36%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200904	25.81	26.49	25.62	26.4	0.65%	1.54%	75.88%	136044	3.5367	178.22	26	71.39%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200903	26.47	26.75	26.13	26.23	-1.17%	-0.61%	74.75%	149799	3.9535	199.22	26.39	73.96%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200902	26.68	27.07	26.24	26.54	0.72%	-0.34%	76.82%	187584	4.9949	251.7	26.63	75.54%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200901	26.2	26.58	26.09	26.35	0.53%	0.27%	75.55%	119496	3.1408	158.27	26.28	73.24%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200831	26.88	27.12	26.21	26.21	-0.91%	-1.98%	74.62%	214429	5.7346	288.97	26.74	76.27%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200828	25.2	26.59	25.1	26.45	4.88%	1.42%	76.22%	261253	6.8123	343.28	26.08	71.92%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200827	25.18	25.39	24.8	25.22	0.56%	0.32%	68.02%	139770	3.5132	177.03	25.14	65.72%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200826	25.88	26.18	24.99	25.08	-2.79%	-1.3%	67.09%	207062	5.2605	265.08	25.41	67.5%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200825	26.34	26.43	25.8	25.8	-1.9%	-0.92%	71.89%	135118	3.5184	177.29	26.04	71.65%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200824	26.2	26.46	25.7	26.3	0.11%	0.5%	75.22%	182807	4.7836	241.05	26.17	72.51%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200821	26.45	26.68	25.95	26.27	0.31%	0.11%	75.02%	177365	4.654	234.52	26.24	72.97%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200820	26.15	26.55	26.07	26.19	-1.02%	-0.3%	74.48%	165682	4.3519	219.3	26.27	73.17%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200819	27.55	27.69	26.44	26.46	-4.51%	-1.31%	76.28%	320772	8.5989	433.31	26.81	76.73%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200818	27.66	28.2	27.31	27.71	0.11%	-0.29%	84.61%	212331	5.9011	297.36	27.79	83.19%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200817	27.65	28.08	27.18	27.68	0.73%	-0.07%	84.41%	292541	8.1038	408.36	27.7	82.6%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200814	27	27.57	26.78	27.48	1.59%	0.88%	83.08%	236032	6.4284	323.93	27.24	79.56%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200813	28.33	28.43	26.9	27.05	-4.45%	-1.6%	80.21%	418901	11.5151	580.25	27.49	81.21%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200812	29.48	29.75	27	28.31	-1.36%	0.04%	88.61%	424236	12.0052	604.95	28.3	86.55%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200811	28.8	29.85	28.58	28.7	-0.66%	-1.61%	91.21%	345164	10.067	507.28	29.17	92.29%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200810	29.25	29.49	28.31	28.89	-2.07%	-0.14%	92.47%	319164	9.2345	465.33	28.93	90.71%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200807	29.26	29.88	28.02	29.5	1.06%	1.94%	96.54%	509507	14.7468	743.1	28.94	90.77%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200806	31	31.3	28.7	29.19	-6.89%	-1.55%	94.47%	732458	21.7155	1094.26	29.65	95.45%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200805	29.68	31.58	29.48	31.35	3.16%	1.88%	108.86%	588029	18.096	911.87	30.77	102.83%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200804	28.88	31.85	28.55	30.39	4.97%	-0.39%	102.47%	954159	29.1089	1466.82	30.51	101.12%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200803	27.98	29.49	27.3	28.95	3.58%	1.33%	92.87%	599303	17.1241	862.9	28.57	88.33%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200731	27.26	28.37	26.75	27.95	0.94%	1.45%	86.21%	505989	13.9403	702.46	27.55	81.61%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200730	28.15	29.17	27.43	27.69	0.33%	-2.09%	84.48%	711924	20.1311	1014.42	28.28	86.42%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200729	25.55	28.09	25.12	27.6	6.89%	2.26%	83.88%	666170	17.9789	905.97	26.99	77.92%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200728	28.59	28.67	25.54	25.82	-9.02%	-1.22%	72.02%	850883	22.2431	1120.85	26.14	72.31%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200727	28.6	28.99	27.59	28.38	1.68%	0.28%	89.07%	503251	14.2412	717.63	28.3	86.55%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200724	29.85	30.56	27.81	27.91	-8.64%	-4.61%	85.94%	871784	25.5054	1285.24	29.26	92.88%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200723	27.52	30.67	27.5	30.55	9.58%	4.98%	103.53%	824492	23.9941	1209.08	29.1	91.83%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200722	28.25	29.28	27.47	27.88	-0.43%	-1.59%	85.74%	625397	17.7198	892.91	28.33	86.75%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200721	26.59	28.45	26.55	28	6.54%	1.45%	86.54%	584179	16.1213	812.36	27.6	81.94%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200720	26.22	26.79	25.73	26.28	3.71%	0.04%	75.08%	500990	13.1592	663.1	26.27	73.17%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200717	25.53	26.43	25.02	25.34	0.12%	-1.09%	68.82%	611063	15.6571	788.97	25.62	68.89%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200716	28.2	28.94	24.8	25.31	-7.96%	-5.95%	68.62%	1088837	29.2998	1476.44	26.91	77.39%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200715	26.2	28.29	26.2	27.5	6.92%	-0.33%	83.21%	1008179	27.8188	1401.81	27.59	81.87%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200714	27.46	27.46	25.1	25.72	-6.78%	-1.83%	71.35%	898852	23.5496	1186.68	26.2	72.71%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200713	25.05	27.59	24.99	27.59	10.01%	5.14%	83.81%	796169	20.8879	1052.56	26.24	72.97%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200710	22.61	25.08	22.57	25.08	10%	1.62%	67.09%	1029620	25.4155	1280.71	24.68	62.69%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200709	22.94	23.31	22.58	22.8	-0.39%	-0.74%	51.9%	465014	10.6791	538.13	22.97	51.42%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200708	21.73	23.3	21.72	22.89	5.39%	1.78%	52.5%	586261	13.1845	664.38	22.49	48.25%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200707	22	22.3	21.5	21.72	-1.14%	-1.05%	44.7%	633830	13.9141	701.14	21.95	44.69%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200706	20.71	22.34	20.71	21.97	7.75%	2%	46.37%	734894	15.8318	797.78	21.54	41.99%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200703	20.19	20.45	19.79	20.39	2.1%	1.09%	35.84%	511889	10.3234	520.2	20.17	32.96%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200702	19.2	20.08	19.12	19.97	3.69%	1.53%	33.04%	439268	8.6383	435.29	19.67	29.66%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200701	19	19.5	18.83	19.26	1.74%	0.63%	28.31%	265388	5.0783	255.9	19.14	26.17%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200630	18.46	19.28	18.41	18.93	3.05%	-0.05%	26.12%	271226	5.1367	258.84	18.94	24.85%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200629	18.85	18.95	18.3	18.37	-1.76%	-0.76%	22.39%	207359	3.8376	193.38	18.51	22.02%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200624	19	19.32	18.66	18.7	-1.27%	-0.85%	24.58%	221798	4.1821	210.74	18.86	24.32%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200623	19	19.14	18.76	18.94	-0.79%	0.21%	26.18%	273201	5.1627	260.15	18.9	24.59%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200622	19.07	19.59	19.01	19.09	0%	-0.93%	27.18%	254858	4.9119	247.51	19.27	27.03%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200619	19.01	19.24	18.58	19.09	0.47%	1.06%	27.18%	275139	5.1962	261.84	18.89	24.52%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200618	19.44	19.64	18.9	19.1	-2%	-0.26%	27.25%	280297	5.3676	270.48	19.15	26.24%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200617	19.27	19.95	19.07	19.49	1.35%	-0.36%	29.85%	375963	7.3538	370.56	19.56	28.94%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200616	19.28	19.47	18.99	19.23	0.31%	0%	28.11%	295093	5.6732	285.88	19.23	26.76%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200615	18.52	19.6	18.26	19.17	5.39%	0.37%	27.71%	520023	9.9323	500.5	19.1	25.91%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200612	17.3	18.55	17.25	18.19	2.88%	1.45%	21.19%	340495	6.1044	307.61	17.93	18.19%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200611	17.98	18.08	17.59	17.68	-1.06%	-0.62%	17.79%	183050	3.2568	164.11	17.79	17.27%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200610	17.76	18.1	17.76	17.87	0.56%	-0.28%	19.05%	176836	3.1688	159.68	17.92	18.13%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200609	17.83	17.94	17.73	17.77	-1%	-0.28%	18.39%	161188	2.8721	144.73	17.82	17.47%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200608	17.7	18.1	17.32	17.95	3.7%	0.84%	19.59%	355437	6.327	318.82	17.8	17.34%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200605	17.39	17.67	17.2	17.31	0.58%	-0.4%	15.32%	146034	2.5375	127.87	17.38	14.57%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200604	17.25	17.29	17.04	17.21	0.7%	0.41%	14.66%	106082	1.8184	91.63	17.14	12.99%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200603	17.3	17.45	17.01	17.09	-1.21%	-0.64%	13.86%	125550	2.1595	108.82	17.2	13.38%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200602	16.9	17.81	16.86	17.3	2.49%	-0.63%	15.26%	230359	4.0104	202.09	17.41	14.77%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200601	16.56	16.99	16.56	16.88	3.18%	0.48%	12.46%	172181	2.8925	145.76	16.8	10.74%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200529	16.46	16.49	16.24	16.36	-0.49%	0.12%	8.99%	85199	1.3922	70.15	16.34	7.71%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200528	16.32	16.55	16.06	16.44	0.55%	0.74%	9.53%	121934	1.99	100.28	16.32	7.58%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200527	16.78	16.81	16.32	16.35	-2.62%	-0.79%	8.93%	118521	1.9538	98.45	16.48	8.64%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200526	16.55	16.83	16.48	16.79	1.88%	0.84%	11.86%	97408	1.6216	81.71	16.65	9.76%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200525	16.65	16.8	16.48	16.48	-1.02%	-0.42%	9.79%	75988	1.2579	63.39	16.55	9.1%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200522	16.93	16.93	16.48	16.65	-1.77%	0%	10.93%	127524	2.1233	106.99	16.65	9.76%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200521	16.99	17.23	16.8	16.95	-0.35%	-0.24%	12.92%	109892	1.8674	94.1	16.99	12%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200520	17.4	17.45	16.92	17.01	-2.02%	-0.29%	13.32%	127512	2.1749	109.59	17.06	12.46%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200519	17.61	17.64	17.34	17.36	-0.52%	-0.52%	15.66%	95123	1.6598	83.64	17.45	15.03%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200518	17.77	17.79	17.32	17.45	-1.8%	0.06%	16.26%	135228	2.359	118.87	17.44	14.96%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200515	17.81	17.92	17.6	17.77	0.11%	0.17%	18.39%	122388	2.1714	109.42	17.74	16.94%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200514	17.6	18.28	17.56	17.75	0.57%	-0.89%	18.25%	191774	3.4342	173.05	17.91	18.06%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200513	17.45	17.66	17.22	17.65	0.97%	1.26%	17.59%	133847	2.3324	117.53	17.43	14.9%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200512	17.82	17.83	17.32	17.48	-1.63%	-0.11%	16.46%	136016	2.3805	119.96	17.5	15.36%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200511	18.33	18.48	17.7	17.77	0.91%	-1.71%	18.39%	282108	5.0993	256.96	18.08	19.18%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200508	17.72	17.88	17.56	17.61	0.28%	-0.56%	17.32%	190029	3.3656	169.6	17.71	16.74%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200507	17.75	17.85	17.48	17.56	-1.07%	-0.34%	16.99%	101378	1.7859	89.99	17.62	16.15%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200506	17.41	17.79	17.31	17.75	0.8%	0.57%	18.25%	146217	2.5806	130.04	17.65	16.35%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200430	16.95	17.65	16.75	17.61	5.26%	1.91%	17.32%	212317	3.6686	184.86	17.28	13.91%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200429	17.27	17.41	16.48	16.73	-3.07%	-1.12%	11.46%	266854	4.5153	227.53	16.92	11.54%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200428	18.59	18.7	17.24	17.26	-6.6%	-3.58%	14.99%	373880	6.6936	337.3	17.9	18%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200427	18.55	18.82	18.29	18.48	1.15%	-0.38%	23.12%	327291	6.0727	306.01	18.55	22.28%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200424	18.5	18.57	18.08	18.27	-0.38%	-0.16%	21.72%	224472	4.1078	207	18.3	20.63%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200423	17.66	18.97	17.6	18.34	4.38%	-0.11%	22.19%	369324	6.7821	341.76	18.36	21.03%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200422	17.51	17.65	17.34	17.57	0.23%	0.34%	17.06%	113681	1.9905	100.3	17.51	15.43%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200421	17.9	17.92	17.45	17.53	-2.72%	-0.34%	16.79%	166467	2.9282	147.55	17.59	15.95%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200420	17.81	18.17	17.77	18.02	1.18%	0.17%	20.05%	119224	2.1447	108.07	17.99	18.59%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200417	18.18	18.32	17.79	17.81	-1.44%	-1.17%	18.65%	158098	2.8485	143.54	18.02	18.79%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200416	17.9	18.28	17.69	18.07	0.95%	0.39%	20.39%	156437	2.8161	141.91	18	18.66%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200415	18	18.22	17.83	17.9	-0.83%	-0.72%	19.25%	115342	2.0797	104.8	18.03	18.85%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200414	17.62	18.08	17.52	18.05	3.91%	1.18%	20.25%	149508	2.6676	134.42	17.84	17.6%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200413	17.8	17.8	17.37	17.37	-3.45%	-0.8%	15.72%	154709	2.7082	136.47	17.51	15.43%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200410	18.44	18.46	17.97	17.99	-2.33%	-0.72%	19.85%	142678	2.5849	130.26	18.12	19.45%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200409	18.41	18.58	18.3	18.42	0.05%	-0.22%	22.72%	141016	2.6033	131.18	18.46	21.69%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200408	18.78	18.82	18.2	18.41	-3.05%	0%	22.65%	243460	4.482	225.85	18.41	21.36%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200407	19.11	19.24	18.7	18.99	1.12%	0.58%	26.52%	286768	5.4144	272.84	18.88	24.46%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200403	19.49	19.77	18.64	18.78	-1.83%	-2.09%	25.12%	285567	5.4765	275.97	19.18	26.43%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200402	17.99	19.14	17.95	19.13	6.34%	2.68%	27.45%	204902	3.8168	192.33	18.63	22.81%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200401	17.98	18.26	17.95	17.99	-0.88%	-0.72%	19.85%	108661	1.9693	99.23	18.12	19.45%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200331	18.29	18.45	17.97	18.15	0.28%	-0.22%	20.92%	130613	2.376	119.73	18.19	19.91%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200324	18.04	18.12	17.42	17.94	1.64%	0.79%	19.52%	171741	3.0571	154.05	17.8	17.34%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200323	18.02	18.23	17.58	17.65	-5.51%	-1.51%	17.59%	227205	4.0711	205.15	17.92	18.13%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200320	18.78	18.84	18.24	18.68	0.48%	0.92%	24.45%	201044	3.7214	187.52	18.51	22.02%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200319	18.25	18.68	17.8	18.59	3.34%	1.58%	23.85%	274790	5.0278	253.35	18.3	20.63%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200318	18.66	19.15	17.9	17.99	-1.69%	-3.38%	19.85%	337570	6.285	316.71	18.62	22.74%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200317	18.15	18.36	17.48	18.3	2.01%	1.44%	21.92%	255974	4.6171	232.66	18.04	18.92%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200316	19.25	19.49	17.9	17.94	-6.22%	-3.91%	19.52%	325291	6.0722	305.98	18.67	23.07%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200313	18.3	19.55	18.2	19.13	-2.79%	1.7%	27.45%	350274	6.5883	331.99	18.81	23.99%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200312	20.05	20.13	19.58	19.68	-3.01%	-0.86%	31.11%	243978	4.8418	243.98	19.85	30.85%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200311	20.68	20.8	19.9	20.29	0%	0.25%	35.18%	330537	6.6895	337.09	20.24	33.42%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200310	20.08	20.57	19.31	20.29	1.3%	1.81%	35.18%	491637	9.7962	493.64	19.93	31.38%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200309	20.2	21.5	19.88	20.03	-3.7%	-2.67%	33.44%	565097	11.6291	586	20.58	35.66%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200306	20.1	21.1	20.03	20.8	1.81%	0.48%	38.57%	445595	9.2231	464.76	20.7	36.45%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200305	19.5	20.98	19.3	20.43	7.13%	0.34%	36.11%	551083	11.2216	565.47	20.36	34.21%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200304	17.65	19.08	17.61	19.07	6.6%	3.98%	27.05%	372055	6.8236	343.85	18.34	20.9%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200303	18.51	18.69	17.87	17.89	-1.38%	-2.13%	19.19%	343476	6.2774	316.32	18.28	20.5%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200302	17.86	18.33	17.81	18.14	3.36%	0.28%	20.85%	312508	5.6518	284.8	18.09	19.25%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200228	18.18	18.37	17.5	17.55	-6%	-2.23%	16.92%	342751	6.151	309.95	17.95	18.33%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200227	18.75	19.27	18.52	18.67	0.65%	-1.11%	24.38%	374899	7.0771	356.62	18.88	24.46%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200226	18.99	19.69	18.46	18.55	-2.01%	-2.78%	23.58%	675873	12.8979	649.94	19.08	25.77%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200225	18.3	18.93	17.8	18.93	9.99%	2.71%	26.12%	827863	15.2556	768.74	18.43	21.49%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200224	17.4	17.44	17.09	17.21	-1.04%	-0.23%	14.66%	257073	4.4334	223.4	17.25	13.71%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200221	17.78	17.78	17.29	17.39	-1.47%	-0.46%	15.86%	270137	4.7194	237.81	17.47	15.16%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200220	17.24	17.72	17.08	17.65	2.56%	1.09%	17.59%	251278	4.3872	221.07	17.46	15.1%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200219	17.39	17.65	17.2	17.21	-1.43%	-1.15%	14.66%	188913	3.2893	165.75	17.41	14.77%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200218	17.66	17.7	17.35	17.46	-1.69%	-0.17%	16.32%	237412	4.1521	209.23	17.49	15.29%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200217	17.6	17.87	17.43	17.76	1.31%	0.62%	18.32%	269134	4.7491	239.31	17.65	16.35%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200214	17.48	17.97	17.4	17.53	0.29%	-0.62%	16.79%	201003	3.5448	178.63	17.64	16.28%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200213	17.75	17.94	17.37	17.48	-2.89%	-0.68%	16.46%	255691	4.5007	226.79	17.6	16.02%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200212	17.7	18.26	17.62	18	3.87%	0.22%	19.92%	434406	7.8038	393.24	17.96	18.39%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200211	17.82	18.35	17.17	17.33	-1.76%	-2.09%	15.46%	473996	8.3893	422.74	17.7	16.68%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200210	17.64	17.64	17.12	17.64	9.98%	0.46%	17.52%	209495	3.6792	185.4	17.56	15.75%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200207	16.21	16.32	15.88	16.04	-1.05%	-0.25%	6.86%	153475	2.468	124.36	16.08	6%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200206	15.96	16.44	15.8	16.21	1.12%	0.06%	7.99%	211229	3.4225	172.46	16.2	6.79%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200205	15.99	16.4	15.69	16.03	0.19%	-0.37%	6.8%	259993	4.1823	210.75	16.09	6.06%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200204	14.55	16.17	14.55	16	8.84%	2.5%	6.6%	350069	5.4659	275.43	15.61	2.9%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200203	14.7	15.18	14.7	14.7	-9.98%	-0.54%	-2.07%	255162	3.771	190.02	14.78	-2.57%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200123	17.06	17.35	15.98	16.33	-5.17%	-2.27%	8.79%	239959	4.0105	202.09	16.71	10.15%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200122	17.24	17.34	16.84	17.22	-0.12%	0.58%	14.72%	174084	2.9809	150.21	17.12	12.85%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200121	17.5	17.5	17	17.24	0.12%	-0.17%	14.86%	214598	3.7052	186.71	17.27	13.84%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200120	16.7	17.29	16.69	17.22	3.18%	0.64%	14.72%	185297	3.1703	159.75	17.11	12.79%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200117	16.96	17.06	16.65	16.69	-1.42%	-0.42%	11.19%	148060	2.4809	125.01	16.76	10.48%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200116	17.07	17.14	16.83	16.93	-0.53%	-0.06%	12.79%	118230	2.0031	100.94	16.94	11.67%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200115	16.98	17.31	16.92	17.02	-0.12%	-0.64%	13.39%	153325	2.6269	132.37	17.13	12.92%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200114	17.52	17.54	16.99	17.04	-1.79%	-1.39%	13.52%	226141	3.9079	196.92	17.28	13.91%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200113	17.29	17.42	16.93	17.35	0.12%	0.87%	15.59%	192400	3.3095	166.77	17.2	13.38%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200110	17.45	17.62	17.15	17.33	-0.12%	-0.23%	15.46%	243095	4.2237	212.84	17.37	14.5%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200109	17.21	17.55	17.06	17.35	2.54%	0.29%	15.59%	414836	7.1783	361.72	17.3	14.04%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200108	17.1	17.32	16.82	16.92	-2.14%	-0.53%	12.72%	282021	4.7959	241.67	17.01	12.13%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200107	17.3	17.4	16.89	17.29	0.41%	0.93%	15.19%	329828	5.6507	284.74	17.13	12.92%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200106	17.18	17.71	17.09	17.22	-0.98%	-0.98%	14.72%	447838	7.7892	392.5	17.39	14.63%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200103	17.2	18.28	16.67	17.39	3.82%	0.29%	15.86%	743330	12.8877	649.42	17.34	14.3%	15.05	0%	15.06	0%	15.01	0%	0.37%
20200102	15.98	16.75	15.82	16.75	9.98%	2.51%	11.59%	544098	8.8915	448.05	16.34	7.71%	15.05	0%	15.06	0%	15.01	0%	0.37%