| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.2 | 5.27 | 5.15 | 5.15 | -0.96% | -0.96% | 40.33% | 474495 | 2.4656 | 74.66 | 5.2 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230927 | 5.27 | 5.33 | 5.19 | 5.2 | -1.33% | -0.76% | 41.69% | 432569 | 2.2653 | 63.26 | 5.24 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230926 | 5.3 | 5.34 | 5.23 | 5.27 | -0.57% | 0% | 43.6% | 512906 | 2.7012 | 70.47 | 5.27 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230925 | 5.38 | 5.41 | 5.28 | 5.3 | -1.49% | -0.38% | 44.41% | 614503 | 3.2689 | 76.39 | 5.32 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230922 | 5.42 | 5.53 | 5.34 | 5.38 | -0.19% | -0.37% | 46.59% | 579203 | 3.126 | 66.53 | 5.4 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230921 | 5.36 | 5.47 | 5.33 | 5.39 | 0.56% | -0.37% | 46.87% | 535291 | 2.8948 | 52.73 | 5.41 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230920 | 5.38 | 5.42 | 5.31 | 5.36 | -0.92% | 0% | 46.05% | 484500 | 2.597 | 45.31 | 5.36 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230919 | 5.41 | 5.44 | 5.35 | 5.41 | -0.18% | 0.37% | 47.41% | 479407 | 2.5863 | 41.56 | 5.39 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230918 | 5.49 | 5.52 | 5.4 | 5.42 | -1.63% | -0.37% | 47.68% | 513954 | 2.7966 | 40.38 | 5.44 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230915 | 5.6 | 5.6 | 5.46 | 5.51 | -1.25% | -0.18% | 50.14% | 784363 | 4.3297 | 57.21 | 5.52 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230914 | 5.53 | 5.63 | 5.51 | 5.58 | 0.9% | 0% | 52.04% | 979544 | 5.4649 | 70.68 | 5.58 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230913 | 5.56 | 5.6 | 5.45 | 5.53 | 0.18% | 0.18% | 50.68% | 907561 | 5.0055 | 65.68 | 5.52 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230912 | 5.46 | 5.69 | 5.45 | 5.52 | 1.28% | -0.72% | 50.41% | 1319500 | 7.3408 | 96.32 | 5.56 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230911 | 5.39 | 5.53 | 5.34 | 5.45 | 0.18% | -0.18% | 48.5% | 1424593 | 7.7728 | 105.55 | 5.46 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230908 | 5.08 | 5.56 | 5.07 | 5.44 | 6.25% | 1.49% | 48.23% | 2155650 | 11.5443 | 163.9 | 5.36 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230907 | 5.13 | 5.15 | 5.02 | 5.12 | -0.19% | 0.79% | 39.51% | 1099264 | 5.5874 | 90.74 | 5.08 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230906 | 5.09 | 5.18 | 5.02 | 5.13 | 0.79% | 0% | 39.78% | 1364674 | 6.9951 | 119.47 | 5.13 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230905 | 4.9 | 5.11 | 4.89 | 5.09 | 4.3% | 1.39% | 38.69% | 1937731 | 9.7255 | 182.36 | 5.02 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230904 | 4.98 | 4.98 | 4.81 | 4.88 | -2.01% | 0.41% | 32.97% | 1870113 | 9.085 | 198.47 | 4.86 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230901 | 5.06 | 5.09 | 4.93 | 4.98 | -2.35% | -0.2% | 35.69% | 1163197 | 5.8014 | 149.7 | 4.99 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230831 | 5.13 | 5.17 | 5.06 | 5.1 | -0.2% | 0% | 38.96% | 837619 | 4.2705 | 120.59 | 5.1 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230830 | 5.19 | 5.28 | 5.09 | 5.11 | -1.35% | -0.78% | 39.24% | 938683 | 4.838 | 141.77 | 5.15 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230829 | 5.23 | 5.25 | 5.13 | 5.18 | -1.15% | 0.19% | 41.14% | 883014 | 4.5693 | 147.84 | 5.17 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230828 | 5.46 | 5.5 | 5.2 | 5.24 | -1.13% | -1.32% | 42.78% | 860395 | 4.5687 | 148.82 | 5.31 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230825 | 5.26 | 5.41 | 5.21 | 5.3 | 0.57% | -0.56% | 44.41% | 504835 | 2.6909 | 81.42 | 5.33 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230824 | 5.32 | 5.4 | 5.25 | 5.27 | -0.94% | -0.57% | 43.6% | 502838 | 2.6641 | 74.63 | 5.3 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230823 | 5.45 | 5.48 | 5.31 | 5.32 | -2.39% | -1.3% | 44.96% | 436544 | 2.3524 | 64.79 | 5.39 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230822 | 5.46 | 5.51 | 5.34 | 5.45 | -0.18% | 0.55% | 48.5% | 403533 | 2.187 | 58.05 | 5.42 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230821 | 5.55 | 5.61 | 5.46 | 5.46 | -2.15% | -0.91% | 48.77% | 382656 | 2.1066 | 54.44 | 5.51 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230818 | 5.55 | 5.65 | 5.55 | 5.58 | 0% | -0.36% | 52.04% | 430870 | 2.4129 | 61.34 | 5.6 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230817 | 5.52 | 5.6 | 5.48 | 5.58 | 0.18% | 0.9% | 52.04% | 554041 | 3.0644 | 72.86 | 5.53 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230816 | 5.74 | 5.74 | 5.55 | 5.57 | -2.96% | -0.54% | 51.77% | 679776 | 3.8097 | 86.33 | 5.6 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230815 | 5.64 | 5.79 | 5.6 | 5.74 | 1.95% | 0.17% | 56.4% | 767808 | 4.4026 | 98.29 | 5.73 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230814 | 5.45 | 5.64 | 5.37 | 5.63 | 3.3% | 1.44% | 53.41% | 884969 | 4.9123 | 102.16 | 5.55 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230811 | 5.64 | 5.64 | 5.45 | 5.45 | -3.2% | -1.09% | 48.5% | 914139 | 5.0334 | 105.79 | 5.51 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230810 | 5.65 | 5.7 | 5.62 | 5.63 | -0.35% | -0.35% | 53.41% | 463616 | 2.6213 | 60.87 | 5.65 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230809 | 5.76 | 5.78 | 5.62 | 5.65 | -2.42% | -0.35% | 53.95% | 658462 | 3.734 | 80.85 | 5.67 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230808 | 5.82 | 5.93 | 5.75 | 5.79 | -1.03% | -0.52% | 57.77% | 561278 | 3.2646 | 67.68 | 5.82 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230807 | 5.79 | 5.87 | 5.77 | 5.85 | 0.52% | 0.34% | 59.4% | 493961 | 2.8814 | 52.18 | 5.83 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230804 | 5.81 | 5.9 | 5.77 | 5.82 | 0.17% | -0.17% | 58.58% | 890668 | 5.1917 | 91.43 | 5.83 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230803 | 5.71 | 5.89 | 5.69 | 5.81 | 1.4% | 0% | 58.31% | 865786 | 5.0291 | 90.54 | 5.81 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230802 | 5.8 | 5.8 | 5.7 | 5.73 | -1.88% | 0% | 56.13% | 754199 | 4.3235 | 80.84 | 5.73 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230801 | 5.72 | 5.85 | 5.65 | 5.84 | 2.82% | 1.04% | 59.13% | 1295489 | 7.4912 | 141.46 | 5.78 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230731 | 5.65 | 5.69 | 5.58 | 5.68 | 0.53% | 0.53% | 54.77% | 729519 | 4.1216 | 83.38 | 5.65 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230728 | 5.58 | 5.69 | 5.54 | 5.65 | 0.71% | 0.71% | 53.95% | 672154 | 3.773 | 74.33 | 5.61 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230727 | 5.72 | 5.73 | 5.56 | 5.61 | -1.92% | -0.36% | 52.86% | 1011789 | 5.6988 | 97.95 | 5.63 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230726 | 5.72 | 5.77 | 5.67 | 5.72 | -0.69% | 0% | 55.86% | 580492 | 3.319 | 59.02 | 5.72 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230725 | 6.03 | 6.04 | 5.66 | 5.76 | -4.48% | -0.17% | 56.95% | 1749370 | 10.0885 | 176 | 5.77 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230724 | 5.86 | 6.04 | 5.79 | 6.03 | 2.03% | 1.17% | 64.31% | 733378 | 4.3688 | 86.51 | 5.96 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230721 | 5.94 | 5.99 | 5.86 | 5.91 | -1.01% | 0.17% | 61.04% | 681540 | 4.023 | 76.86 | 5.9 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230720 | 6.03 | 6.07 | 5.95 | 5.97 | -1.49% | -0.5% | 62.67% | 489203 | 2.9352 | 53.54 | 6 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230719 | 6.08 | 6.09 | 5.95 | 6.06 | 0.17% | 0.66% | 65.12% | 616678 | 3.7147 | 67.27 | 6.02 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230718 | 6.33 | 6.33 | 6.2 | 6.25 | -1.11% | 0.16% | 70.3% | 636690 | 3.9708 | 72.76 | 6.24 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230717 | 6.39 | 6.47 | 6.23 | 6.32 | -0.63% | 0.16% | 72.21% | 891287 | 5.6224 | 99.91 | 6.31 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230714 | 6.72 | 6.72 | 6.34 | 6.36 | -5.78% | -1.09% | 73.3% | 1657803 | 10.6621 | 191.03 | 6.43 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230713 | 6.75 | 6.8 | 6.69 | 6.75 | -0.3% | 0.15% | 83.92% | 497490 | 3.3514 | 68.48 | 6.74 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230712 | 6.81 | 6.88 | 6.64 | 6.77 | -0.44% | 0.15% | 84.47% | 611493 | 4.1312 | 93.59 | 6.76 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230711 | 6.9 | 6.9 | 6.69 | 6.8 | -1.59% | 0.44% | 85.29% | 475430 | 3.2204 | 62.35 | 6.77 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230710 | 6.98 | 7.09 | 6.83 | 6.91 | 0.44% | -0.58% | 88.28% | 843201 | 5.863 | 112.98 | 6.95 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230707 | 6.7 | 6.97 | 6.67 | 6.88 | 2.53% | 0.15% | 87.47% | 795213 | 5.4668 | 96.64 | 6.87 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230706 | 6.76 | 6.84 | 6.67 | 6.71 | -1.03% | -0.3% | 82.83% | 451045 | 3.0338 | 50.2 | 6.73 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230705 | 6.86 | 6.95 | 6.76 | 6.78 | -1.31% | -0.59% | 84.74% | 470144 | 3.2054 | 53.61 | 6.82 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230704 | 6.82 | 7.02 | 6.79 | 6.87 | 0.29% | -0.58% | 87.19% | 800530 | 5.5293 | 82.98 | 6.91 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230703 | 6.7 | 6.91 | 6.63 | 6.85 | 2.39% | 0.88% | 86.65% | 687891 | 4.6713 | 67.99 | 6.79 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230630 | 6.77 | 6.85 | 6.65 | 6.69 | -1.47% | -0.3% | 82.29% | 633176 | 4.2473 | 61.96 | 6.71 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230629 | 6.85 | 6.85 | 6.72 | 6.79 | -1.31% | 0% | 85.01% | 617173 | 4.1877 | 57.99 | 6.79 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230628 | 6.78 | 7.03 | 6.7 | 6.88 | 0.15% | -0.29% | 87.47% | 942196 | 6.5023 | 89.46 | 6.9 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230627 | 6.76 | 6.9 | 6.53 | 6.87 | 0.88% | 2.08% | 87.19% | 1270402 | 8.5514 | 117.3 | 6.73 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230626 | 6.43 | 6.9 | 6.43 | 6.81 | 5.75% | 1.19% | 85.56% | 1566467 | 10.5429 | 147.89 | 6.73 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230621 | 6.41 | 6.6 | 6.37 | 6.44 | 0.31% | -0.92% | 75.48% | 822865 | 5.3476 | 81.32 | 6.5 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230620 | 6.36 | 6.52 | 6.25 | 6.42 | 1.42% | 0.31% | 74.93% | 1001820 | 6.4074 | 99.54 | 6.4 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230619 | 6.19 | 6.34 | 6.13 | 6.33 | 2.43% | 1.28% | 72.48% | 955184 | 5.9696 | 93.43 | 6.25 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230616 | 6.37 | 6.4 | 6.15 | 6.18 | -3.29% | -0.48% | 68.39% | 1204413 | 7.4812 | 116.52 | 6.21 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230615 | 6.34 | 6.39 | 6.28 | 6.39 | 0.95% | 0.79% | 74.11% | 748392 | 4.7454 | 73.89 | 6.34 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230614 | 6.58 | 6.58 | 6.29 | 6.33 | -3.36% | -0.78% | 72.48% | 1192540 | 7.6134 | 115.53 | 6.38 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230613 | 6.58 | 6.67 | 6.46 | 6.55 | -0.91% | 0.15% | 78.47% | 640933 | 4.1892 | 62.34 | 6.54 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230612 | 6.85 | 6.97 | 6.58 | 6.61 | -3.5% | -1.93% | 80.11% | 909301 | 6.126 | 82.36 | 6.74 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230609 | 6.7 | 6.91 | 6.6 | 6.85 | 2.54% | 0.74% | 86.65% | 914962 | 6.219 | 76.34 | 6.8 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230608 | 6.54 | 6.72 | 6.47 | 6.68 | 1.37% | 0.91% | 82.02% | 774554 | 5.1302 | 61.08 | 6.62 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230607 | 6.61 | 6.66 | 6.51 | 6.59 | -0.3% | 0.15% | 79.56% | 604662 | 3.9784 | 47.44 | 6.58 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230606 | 6.86 | 6.86 | 6.56 | 6.61 | -3.78% | -0.75% | 80.11% | 916883 | 6.1106 | 72.89 | 6.66 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230605 | 6.8 | 6.93 | 6.71 | 6.87 | 1.03% | 0.29% | 87.19% | 952652 | 6.5228 | 76.42 | 6.85 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230602 | 6.97 | 7.05 | 6.75 | 6.8 | -2.72% | -1.02% | 85.29% | 1104920 | 7.588 | 89.35 | 6.87 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230601 | 7.14 | 7.23 | 6.88 | 6.99 | -1.96% | -0.29% | 90.46% | 951172 | 6.6709 | 84.35 | 7.01 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230531 | 7.14 | 7.32 | 6.98 | 7.13 | -0.97% | 0.28% | 94.28% | 1299853 | 9.2462 | 115.87 | 7.11 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230530 | 7.28 | 7.28 | 7 | 7.2 | 1.12% | 0.98% | 96.19% | 1655290 | 11.8092 | 143.6 | 7.13 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230529 | 6.41 | 7.12 | 6.41 | 7.12 | 10.05% | 3.19% | 94.01% | 1995548 | 13.7691 | 176.82 | 6.9 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230526 | 6.24 | 6.7 | 6.2 | 6.47 | 4.86% | -0.61% | 76.29% | 1487972 | 9.6922 | 124.42 | 6.51 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230525 | 6.02 | 6.23 | 6.02 | 6.17 | 2.83% | 0.33% | 68.12% | 792754 | 4.8764 | 67.94 | 6.15 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230524 | 6.03 | 6.1 | 5.96 | 6 | -0.5% | -0.33% | 63.49% | 661827 | 3.9871 | 55.32 | 6.02 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230523 | 6.42 | 6.45 | 6.02 | 6.03 | -6.37% | -1.95% | 64.31% | 1253083 | 7.7035 | 101.59 | 6.15 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230522 | 6.18 | 6.6 | 6.17 | 6.44 | 3.87% | -0.16% | 75.48% | 948825 | 6.1188 | 83.01 | 6.45 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230519 | 6.3 | 6.39 | 6.17 | 6.2 | -2.05% | -1.12% | 68.94% | 754256 | 4.7276 | 61.27 | 6.27 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230518 | 6.39 | 6.62 | 6.28 | 6.33 | -1.09% | -1.56% | 72.48% | 1149598 | 7.3894 | 96.08 | 6.43 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230517 | 6.3 | 6.53 | 6.21 | 6.4 | 1.11% | 0% | 74.39% | 1456829 | 9.317 | 124.92 | 6.4 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230516 | 6.41 | 6.49 | 6.24 | 6.33 | -2.31% | -0.63% | 72.48% | 1157606 | 7.3746 | 99.38 | 6.37 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230515 | 6.63 | 6.7 | 6.4 | 6.48 | -1.07% | -0.92% | 76.57% | 2093617 | 13.6954 | 194.88 | 6.54 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230510 | 6.17 | 6.19 | 5.98 | 6.05 | -1.47% | -0.33% | 64.85% | 542283 | 3.2894 | 57.87 | 6.07 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230509 | 6.42 | 6.42 | 6.1 | 6.14 | -3.91% | -1.76% | 67.3% | 803510 | 5.0183 | 83.81 | 6.25 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230508 | 6.42 | 6.68 | 6.32 | 6.39 | -0.31% | -1.24% | 74.11% | 1156039 | 7.4787 | 131.17 | 6.47 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230505 | 6.34 | 6.42 | 6.22 | 6.41 | 1.26% | 0.79% | 74.66% | 852907 | 5.427 | 104.4 | 6.36 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230504 | 6.3 | 6.58 | 6.26 | 6.33 | 0.16% | -1.4% | 72.48% | 1457935 | 9.3563 | 184.27 | 6.42 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230428 | 6.28 | 6.38 | 6.21 | 6.32 | 0.16% | 0.32% | 72.21% | 695261 | 4.3787 | 91.3 | 6.3 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230427 | 6.27 | 6.36 | 6.1 | 6.31 | 0.64% | 0.96% | 71.93% | 773551 | 4.8366 | 97.31 | 6.25 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230426 | 6.21 | 6.52 | 6.21 | 6.27 | 3.12% | -1.42% | 70.84% | 1374235 | 8.7452 | 178.22 | 6.36 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230425 | 6.07 | 6.24 | 5.98 | 6.08 | 0.16% | -0.65% | 65.67% | 573155 | 3.5078 | 80.14 | 6.12 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230424 | 5.93 | 6.14 | 5.92 | 6.07 | 2.36% | 0.33% | 65.4% | 682890 | 4.1281 | 91.37 | 6.05 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230421 | 5.99 | 6.06 | 5.9 | 5.93 | -1.33% | -0.84% | 61.58% | 445529 | 2.6644 | 54 | 5.98 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230420 | 6.09 | 6.09 | 5.95 | 6.01 | 0.17% | 0.33% | 63.76% | 421764 | 2.5277 | 51.51 | 5.99 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230419 | 5.98 | 6.06 | 5.96 | 6 | -0.33% | -0.17% | 63.49% | 435062 | 2.6131 | 52.52 | 6.01 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230418 | 6.17 | 6.19 | 5.88 | 6.02 | -2.27% | 0.67% | 64.03% | 694837 | 4.1564 | 82.15 | 5.98 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230417 | 6.18 | 6.28 | 6.07 | 6.16 | 0% | -0.16% | 67.85% | 1042064 | 6.4256 | 112.63 | 6.17 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230414 | 5.99 | 6.22 | 5.94 | 6.16 | 2.67% | 0.65% | 67.85% | 964885 | 5.9031 | 111.14 | 6.12 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230413 | 5.9 | 6.03 | 5.86 | 6 | 2.21% | 0.84% | 63.49% | 676209 | 4.0247 | 81.66 | 5.95 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230412 | 5.97 | 5.99 | 5.77 | 5.87 | -1.51% | 0.17% | 59.95% | 557990 | 3.2692 | 68.25 | 5.86 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230411 | 5.96 | 6.03 | 5.89 | 5.96 | 0% | 0% | 62.4% | 798402 | 4.7623 | 101.76 | 5.96 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230410 | 5.59 | 6.05 | 5.56 | 5.96 | 6.62% | 0.68% | 62.4% | 1370905 | 8.1119 | 181.89 | 5.92 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230407 | 5.45 | 5.65 | 5.43 | 5.59 | 2.19% | 0.54% | 52.32% | 406325 | 2.26 | 56.74 | 5.56 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230406 | 5.41 | 5.55 | 5.31 | 5.47 | 0.55% | 0.74% | 49.05% | 522810 | 2.8411 | 70.53 | 5.43 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230404 | 5.39 | 5.47 | 5.32 | 5.44 | 0.18% | 0.37% | 48.23% | 546223 | 2.958 | 72.19 | 5.42 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230403 | 5.8 | 5.8 | 5.3 | 5.43 | -6.22% | -0.18% | 47.96% | 1757262 | 9.5519 | 235.96 | 5.44 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230331 | 5.76 | 5.83 | 5.71 | 5.79 | 0.52% | 0.52% | 57.77% | 489915 | 2.8243 | 83.02 | 5.76 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230330 | 5.72 | 5.76 | 5.62 | 5.76 | 0.88% | 1.05% | 56.95% | 386302 | 2.2006 | 57.95 | 5.7 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230329 | 5.69 | 5.82 | 5.65 | 5.71 | 0.53% | 0% | 55.59% | 511268 | 2.9196 | 70.05 | 5.71 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230328 | 5.68 | 5.72 | 5.64 | 5.68 | 0.18% | 0.18% | 54.77% | 413509 | 2.346 | 53.77 | 5.67 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230327 | 5.78 | 5.78 | 5.62 | 5.67 | -1.73% | 0% | 54.5% | 449072 | 2.5462 | 55.19 | 5.67 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230324 | 5.86 | 5.86 | 5.72 | 5.77 | -1.54% | -0.17% | 57.22% | 550949 | 3.182 | 69 | 5.78 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230323 | 5.86 | 5.89 | 5.74 | 5.86 | 0.34% | 0.86% | 59.67% | 457252 | 2.6562 | 71.76 | 5.81 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230322 | 6.01 | 6.06 | 5.78 | 5.84 | -2.34% | -0.17% | 59.13% | 601434 | 3.5204 | 75.39 | 5.85 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230321 | 5.92 | 6.03 | 5.88 | 5.98 | 1.7% | 0.17% | 62.94% | 414514 | 2.4762 | 53.75 | 5.97 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230320 | 6.16 | 6.24 | 5.85 | 5.88 | -4.55% | -2.33% | 60.22% | 641453 | 3.8635 | 79.03 | 6.02 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230317 | 6.14 | 6.35 | 6.12 | 6.16 | -0.48% | -1.44% | 67.85% | 1015984 | 6.3473 | 121.83 | 6.25 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230316 | 6.11 | 6.28 | 6 | 6.19 | 1.14% | 0.32% | 68.66% | 791519 | 4.8874 | 93.15 | 6.17 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230315 | 5.95 | 6.2 | 5.84 | 6.12 | 2.86% | 1.49% | 66.76% | 717893 | 4.3303 | 89.28 | 6.03 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230314 | 5.76 | 6.01 | 5.73 | 5.95 | 2.76% | 0.51% | 62.13% | 641961 | 3.8031 | 81.53 | 5.92 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230313 | 5.79 | 5.84 | 5.73 | 5.79 | -0.34% | 0.17% | 57.77% | 337622 | 1.9522 | 43.17 | 5.78 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230310 | 5.93 | 5.96 | 5.8 | 5.81 | -2.84% | -0.68% | 58.31% | 441795 | 2.5857 | 57.52 | 5.85 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230309 | 6.06 | 6.08 | 5.95 | 5.98 | -1.16% | -0.5% | 62.94% | 340559 | 2.0453 | 46.85 | 6.01 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230308 | 6.07 | 6.18 | 6.03 | 6.05 | -1.63% | -0.49% | 64.85% | 524743 | 3.1886 | 70.43 | 6.08 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230307 | 6.16 | 6.25 | 6.13 | 6.15 | -0.65% | -0.81% | 67.57% | 849094 | 5.2604 | 119.68 | 6.2 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230306 | 6.01 | 6.24 | 6 | 6.19 | 3.17% | 0.81% | 68.66% | 1154798 | 7.0926 | 172.45 | 6.14 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230303 | 5.65 | 6.06 | 5.63 | 6 | 6.01% | 1.87% | 63.49% | 1125453 | 6.6341 | 179.85 | 5.89 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230302 | 5.72 | 5.76 | 5.64 | 5.66 | -1.39% | -0.35% | 54.22% | 344765 | 1.9577 | 59.06 | 5.68 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230301 | 5.71 | 5.78 | 5.68 | 5.74 | 0% | 0.17% | 56.4% | 461415 | 2.6433 | 77.38 | 5.73 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230228 | 5.61 | 5.78 | 5.59 | 5.74 | 2.32% | 1.06% | 56.4% | 596820 | 3.3928 | 92.46 | 5.68 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230227 | 5.67 | 5.69 | 5.56 | 5.61 | -1.58% | 0% | 52.86% | 368102 | 2.0651 | 55.38 | 5.61 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230224 | 5.72 | 5.76 | 5.66 | 5.7 | -0.7% | -0.18% | 55.31% | 379929 | 2.1687 | 51.56 | 5.71 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230223 | 5.81 | 5.83 | 5.65 | 5.74 | -2.05% | 0.53% | 56.4% | 740903 | 4.2336 | 89.69 | 5.71 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230222 | 5.82 | 5.92 | 5.81 | 5.86 | -0.17% | 0.17% | 59.67% | 299409 | 1.7526 | 37.5 | 5.85 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230221 | 5.79 | 5.93 | 5.68 | 5.87 | 0.86% | 0.86% | 59.95% | 469165 | 2.7303 | 54.23 | 5.82 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230220 | 5.83 | 5.86 | 5.76 | 5.82 | 0.34% | 0% | 58.58% | 423777 | 2.4644 | 45.95 | 5.82 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230217 | 5.82 | 5.96 | 5.79 | 5.8 | -1.02% | -1.19% | 58.04% | 493014 | 2.8943 | 52.12 | 5.87 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230216 | 5.99 | 6.05 | 5.81 | 5.86 | -2.5% | -1.01% | 59.67% | 487171 | 2.885 | 49.88 | 5.92 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230215 | 6.02 | 6.03 | 5.87 | 6.01 | -0.17% | 1.18% | 63.76% | 915260 | 5.4327 | 85.96 | 5.94 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230214 | 5.99 | 6.1 | 5.96 | 6.02 | 0.17% | -0.17% | 64.03% | 613410 | 3.6984 | 57.98 | 6.03 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230213 | 6.2 | 6.34 | 5.97 | 6.01 | -3.22% | -1.15% | 63.76% | 1112750 | 6.7603 | 98.82 | 6.08 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230210 | 6 | 6.28 | 5.97 | 6.21 | 4.02% | 1.14% | 69.21% | 1186220 | 7.2807 | 104.52 | 6.14 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230209 | 6.09 | 6.2 | 5.9 | 5.97 | -1.49% | -0.5% | 62.67% | 687939 | 4.1246 | 60.13 | 6 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230208 | 6.03 | 6.16 | 5.96 | 6.06 | 0.5% | 0.33% | 65.12% | 809140 | 4.8907 | 70.67 | 6.04 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230207 | 5.86 | 6.04 | 5.75 | 6.03 | 3.43% | 1.34% | 64.31% | 915048 | 5.443 | 78.7 | 5.95 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230206 | 5.83 | 6.08 | 5.78 | 5.83 | -1.19% | -1.69% | 58.86% | 821790 | 4.8715 | 71.28 | 5.93 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230203 | 5.87 | 5.93 | 5.75 | 5.9 | -0.34% | 1.03% | 60.76% | 894257 | 5.2259 | 73.67 | 5.84 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230202 | 5.67 | 5.94 | 5.66 | 5.92 | 3.86% | 1.2% | 61.31% | 1306575 | 7.6464 | 108.9 | 5.85 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230201 | 5.78 | 5.79 | 5.62 | 5.7 | -2.06% | 0.53% | 55.31% | 982375 | 5.5746 | 83.7 | 5.67 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230131 | 5.64 | 5.83 | 5.6 | 5.82 | 0.69% | 1.93% | 58.58% | 1410459 | 8.0481 | 122.88 | 5.71 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230130 | 5.93 | 5.93 | 5.69 | 5.78 | -1.87% | -0.17% | 57.49% | 1352546 | 7.8341 | 127.57 | 5.79 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230120 | 5.59 | 5.9 | 5.55 | 5.89 | 5.18% | 1.9% | 60.49% | 1099196 | 6.3483 | 106.25 | 5.78 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230119 | 5.57 | 5.61 | 5.42 | 5.6 | 0.9% | 1.63% | 52.59% | 865001 | 4.7702 | 95.71 | 5.51 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230118 | 5.54 | 5.62 | 5.49 | 5.55 | 0.73% | -0.36% | 51.23% | 861548 | 4.7982 | 79.24 | 5.57 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230117 | 5.62 | 5.63 | 5.46 | 5.51 | -1.78% | -0.18% | 50.14% | 930782 | 5.1355 | 80.75 | 5.52 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230116 | 5.72 | 5.73 | 5.57 | 5.61 | -1.75% | -0.18% | 52.86% | 1229858 | 6.9065 | 102 | 5.62 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230113 | 5.76 | 5.8 | 5.63 | 5.71 | -0.87% | 0.35% | 55.59% | 656089 | 3.7363 | 57.8 | 5.69 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230112 | 5.81 | 5.87 | 5.73 | 5.76 | -1.2% | -0.52% | 56.95% | 590463 | 3.4192 | 54.22 | 5.79 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230111 | 5.92 | 5.99 | 5.81 | 5.83 | -1.52% | -0.85% | 58.86% | 710114 | 4.1759 | 64.03 | 5.88 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230110 | 6 | 6.09 | 5.89 | 5.92 | -1.99% | -0.67% | 61.31% | 742736 | 4.4249 | 71.26 | 5.96 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230109 | 6.3 | 6.35 | 6.03 | 6.04 | -5.33% | -1.15% | 64.58% | 1074767 | 6.5718 | 108.66 | 6.11 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230106 | 6.36 | 6.55 | 6.3 | 6.38 | -0.31% | -0.47% | 73.84% | 779266 | 4.9963 | 87.69 | 6.41 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230105 | 6.25 | 6.5 | 6.21 | 6.4 | 1.43% | 0.47% | 74.39% | 1048366 | 6.6801 | 123.95 | 6.37 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230104 | 6.43 | 6.46 | 6.13 | 6.31 | -2.47% | 0.48% | 71.93% | 1270528 | 7.979 | 165.62 | 6.28 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20230103 | 5.9 | 6.47 | 5.88 | 6.47 | 10.03% | 3.52% | 76.29% | 1449840 | 9.0579 | 217.75 | 6.25 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221230 | 5.79 | 5.99 | 5.7 | 5.88 | 2.26% | 0.17% | 60.22% | 753938 | 4.4246 | 150.32 | 5.87 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221229 | 5.71 | 5.79 | 5.62 | 5.75 | 0.17% | 0.52% | 56.68% | 583005 | 3.3325 | 96.49 | 5.72 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221228 | 5.36 | 5.8 | 5.28 | 5.74 | 6.89% | 1.41% | 56.4% | 1198060 | 6.7777 | 198.65 | 5.66 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221227 | 5.38 | 5.43 | 5.28 | 5.37 | 0% | 0.19% | 46.32% | 364245 | 1.9523 | 63.46 | 5.36 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221226 | 5.19 | 5.4 | 5.16 | 5.37 | 3.27% | 1.32% | 46.32% | 538227 | 2.8528 | 88.21 | 5.3 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221223 | 5.12 | 5.3 | 5.07 | 5.2 | 2.36% | 0.78% | 41.69% | 534249 | 2.7591 | 82.19 | 5.16 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221222 | 5.18 | 5.21 | 5.05 | 5.08 | -1.93% | -0.59% | 38.42% | 321256 | 1.6408 | 47.27 | 5.11 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221221 | 5.25 | 5.29 | 5.13 | 5.18 | -1.52% | 0% | 41.14% | 216080 | 1.1198 | 31.92 | 5.18 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221220 | 5.25 | 5.3 | 5.15 | 5.26 | 0.38% | 0.77% | 43.32% | 322372 | 1.682 | 44.56 | 5.22 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221219 | 5.38 | 5.48 | 5.19 | 5.24 | -3.14% | -1.32% | 42.78% | 427605 | 2.269 | 57.28 | 5.31 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221216 | 5.26 | 5.57 | 5.26 | 5.41 | 2.08% | -0.37% | 47.41% | 742191 | 4.032 | 94.53 | 5.43 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221215 | 5.18 | 5.31 | 5.12 | 5.3 | 2.12% | 0.95% | 44.41% | 496588 | 2.6062 | 61.41 | 5.25 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221214 | 5.22 | 5.3 | 5.15 | 5.19 | -1.52% | -0.19% | 41.42% | 557210 | 2.8993 | 91.62 | 5.2 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221213 | 5.24 | 5.3 | 5.21 | 5.27 | 0.76% | 0.19% | 43.6% | 401018 | 2.1087 | 45.15 | 5.26 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221212 | 5.37 | 5.39 | 5.19 | 5.23 | -2.43% | -0.19% | 42.51% | 625548 | 3.2764 | 62.83 | 5.24 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221209 | 5.47 | 5.51 | 5.32 | 5.36 | -2.19% | -0.37% | 46.05% | 642378 | 3.4545 | 60.72 | 5.38 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221208 | 5.55 | 5.61 | 5.4 | 5.48 | -1.08% | -0.54% | 49.32% | 411631 | 2.2671 | 40.66 | 5.51 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221207 | 5.73 | 5.73 | 5.52 | 5.54 | -2.98% | -0.72% | 50.95% | 584546 | 3.2601 | 55.81 | 5.58 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221206 | 5.83 | 5.85 | 5.67 | 5.71 | -2.06% | -0.52% | 55.59% | 497938 | 2.8598 | 48.28 | 5.74 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221205 | 5.72 | 5.87 | 5.68 | 5.83 | 1.75% | 0.87% | 58.86% | 761000 | 4.3966 | 73.95 | 5.78 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221202 | 5.73 | 5.79 | 5.66 | 5.73 | -0.52% | 0.35% | 56.13% | 387133 | 2.212 | 38.01 | 5.71 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221201 | 5.89 | 5.9 | 5.73 | 5.76 | -2.37% | -0.69% | 56.95% | 603236 | 3.4999 | 59.7 | 5.8 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221130 | 5.93 | 5.95 | 5.8 | 5.9 | -0.67% | 0.17% | 60.76% | 762884 | 4.4925 | 76.07 | 5.89 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221129 | 6.31 | 6.34 | 5.86 | 5.94 | -6.01% | -1.82% | 61.85% | 1229547 | 7.4358 | 122.66 | 6.05 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221128 | 5.96 | 6.4 | 5.81 | 6.32 | 6.22% | 1.94% | 72.21% | 1404854 | 8.7065 | 155.93 | 6.2 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221125 | 5.93 | 6.03 | 5.78 | 5.95 | 1.02% | 0.34% | 62.13% | 467332 | 2.7699 | 52.88 | 5.93 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221124 | 5.85 | 6.07 | 5.83 | 5.89 | 2.97% | -1.01% | 60.49% | 781607 | 4.6533 | 85.65 | 5.95 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221123 | 5.63 | 5.77 | 5.59 | 5.72 | 1.24% | 0.35% | 55.86% | 682023 | 3.8907 | 71.46 | 5.7 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221122 | 5.73 | 5.73 | 5.54 | 5.65 | -0.7% | 0.53% | 53.95% | 486834 | 2.7384 | 51.48 | 5.62 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221121 | 5.49 | 5.82 | 5.45 | 5.69 | 2.34% | -0.18% | 55.04% | 687144 | 3.9183 | 72.98 | 5.7 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221118 | 5.47 | 5.63 | 5.4 | 5.56 | 1.46% | 0.36% | 51.5% | 540171 | 2.9918 | 55.54 | 5.54 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221117 | 5.56 | 5.56 | 5.43 | 5.48 | -2.14% | -0.18% | 49.32% | 614757 | 3.3732 | 58.27 | 5.49 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221116 | 5.64 | 6.05 | 5.56 | 5.6 | 0.72% | -2.27% | 52.59% | 1068072 | 6.1227 | 101.9 | 5.73 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221115 | 5.46 | 5.57 | 5.44 | 5.56 | 0.72% | 0.91% | 51.5% | 614072 | 3.3858 | 53.88 | 5.51 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221114 | 5.39 | 5.59 | 5.27 | 5.52 | 2.41% | 1.1% | 50.41% | 884059 | 4.8258 | 71.03 | 5.46 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221111 | 5.47 | 5.5 | 5.27 | 5.39 | 0.37% | 0.19% | 46.87% | 705224 | 3.7936 | 55.18 | 5.38 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221110 | 5.39 | 5.6 | 5.32 | 5.37 | 1.32% | -1.47% | 46.32% | 930457 | 5.0735 | 70.23 | 5.45 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221109 | 5.29 | 5.48 | 5.25 | 5.3 | -0.19% | -0.93% | 44.41% | 539513 | 2.887 | 37.69 | 5.35 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221108 | 5.27 | 5.39 | 5.16 | 5.31 | 0.38% | 0.19% | 44.69% | 685306 | 3.6287 | 45.02 | 5.3 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221107 | 5.38 | 5.42 | 5.26 | 5.29 | -1.67% | -0.56% | 44.14% | 771724 | 4.1075 | 50.6 | 5.32 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221104 | 5.13 | 5.45 | 5.08 | 5.38 | 6.96% | 1.32% | 46.59% | 1374281 | 7.2967 | 89.86 | 5.31 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221103 | 4.93 | 5.12 | 4.84 | 5.03 | 0.8% | 0.2% | 37.06% | 1246281 | 6.2516 | 77.31 | 5.02 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221102 | 5.04 | 5.05 | 4.78 | 4.99 | -2.35% | 2.46% | 35.97% | 1963708 | 9.5706 | 119.23 | 4.87 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221101 | 5.48 | 5.49 | 4.9 | 5.11 | -5.89% | 0.2% | 39.24% | 1628123 | 8.2982 | 110.25 | 5.1 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221031 | 5.17 | 5.59 | 5.17 | 5.43 | 4.42% | -0.55% | 47.96% | 1035122 | 5.6509 | 77.67 | 5.46 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221028 | 5.64 | 5.64 | 5.12 | 5.2 | -7.8% | -2.26% | 41.69% | 1548530 | 8.24 | 114.06 | 5.32 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221027 | 5.84 | 5.99 | 5.49 | 5.64 | -5.84% | -0.53% | 53.68% | 1581383 | 8.9731 | 126.17 | 5.67 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221026 | 6.18 | 6.27 | 5.89 | 5.99 | -3.54% | -1.16% | 63.22% | 1053616 | 6.3813 | 93.01 | 6.06 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221025 | 6.21 | 6.48 | 6.13 | 6.21 | -0.96% | -0.96% | 69.21% | 667949 | 4.1874 | 62.15 | 6.27 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221024 | 6.4 | 6.43 | 6.22 | 6.27 | -2.03% | -0.48% | 70.84% | 631039 | 3.976 | 58.74 | 6.3 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221021 | 6.11 | 6.6 | 6.06 | 6.4 | 5.96% | 0% | 74.39% | 1167806 | 7.4793 | 113.54 | 6.4 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221020 | 6.29 | 6.4 | 6.03 | 6.04 | -5.77% | -2.27% | 64.58% | 855555 | 5.2874 | 87.2 | 6.18 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221019 | 6.66 | 6.82 | 6.37 | 6.41 | -4.33% | -2.29% | 74.66% | 713861 | 4.684 | 80.5 | 6.56 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221018 | 6.55 | 6.93 | 6.49 | 6.7 | 1.67% | -0.74% | 82.56% | 885614 | 5.9744 | 104.75 | 6.75 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20221017 | 6.63 | 6.75 | 6.39 | 6.59 | -2.37% | 0.15% | 79.56% | 714351 | 4.7019 | 87.83 | 6.58 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 0% |
| 20220720 | 4.98 | 5 | 4.8 | 4.94 | -0.6% | 0.82% | 34.6% | 508346 | 2.4908 | 285.58 | 4.9 | 34.62% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220719 | 5.05 | 5.08 | 4.94 | 4.97 | -1.39% | -0.4% | 35.42% | 506006 | 2.5232 | 289.3 | 4.99 | 37.09% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220718 | 4.84 | 5.06 | 4.84 | 5.04 | 3.92% | 1% | 37.33% | 801700 | 4.0044 | 459.13 | 4.99 | 37.09% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220715 | 4.74 | 4.9 | 4.72 | 4.85 | 1.68% | 0% | 32.15% | 805005 | 3.9028 | 447.48 | 4.85 | 33.24% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220714 | 4.89 | 4.92 | 4.69 | 4.77 | -3.44% | 0% | 29.97% | 933299 | 4.454 | 510.67 | 4.77 | 31.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220713 | 4.9 | 5.02 | 4.83 | 4.94 | 0.2% | 0.61% | 34.6% | 599851 | 2.9458 | 337.75 | 4.91 | 34.89% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220712 | 4.86 | 5 | 4.79 | 4.93 | 0.82% | 0.2% | 34.33% | 756300 | 3.7176 | 426.24 | 4.92 | 35.16% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220711 | 4.79 | 5.1 | 4.77 | 4.89 | 2.73% | -0.81% | 33.24% | 1018762 | 5.0266 | 576.33 | 4.93 | 35.44% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220708 | 4.69 | 4.79 | 4.58 | 4.76 | 0.42% | 1.06% | 29.7% | 740962 | 3.4909 | 400.25 | 4.71 | 29.4% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220707 | 4.66 | 4.81 | 4.61 | 4.74 | 2.82% | 0.21% | 29.16% | 1069835 | 5.0563 | 579.73 | 4.73 | 29.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220706 | 4.53 | 4.82 | 4.45 | 4.61 | 2.9% | -0.22% | 25.61% | 1517369 | 7.0112 | 803.87 | 4.62 | 26.92% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220705 | 4.34 | 4.55 | 4.28 | 4.48 | 3.46% | 1.13% | 22.07% | 2241660 | 9.9409 | 1139.78 | 4.43 | 21.7% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220704 | 4.03 | 4.33 | 4 | 4.33 | 9.9% | 1.64% | 17.98% | 1329441 | 5.6614 | 649.11 | 4.26 | 17.03% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220701 | 3.94 | 4.03 | 3.92 | 3.94 | 0.25% | -1.01% | 7.36% | 600168 | 2.3869 | 273.67 | 3.98 | 9.34% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220630 | 3.98 | 4.08 | 3.9 | 3.93 | -1.26% | -1.26% | 7.08% | 729902 | 2.9045 | 333.02 | 3.98 | 9.34% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220629 | 3.98 | 4.03 | 3.94 | 3.98 | -0.5% | 0% | 8.45% | 434597 | 1.7292 | 198.26 | 3.98 | 9.34% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220628 | 3.91 | 4 | 3.89 | 4 | 2.56% | 1.27% | 8.99% | 541277 | 2.1384 | 245.18 | 3.95 | 8.52% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220627 | 3.96 | 3.97 | 3.88 | 3.9 | -0.76% | -0.26% | 6.27% | 454119 | 1.7744 | 203.44 | 3.91 | 7.42% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220624 | 3.96 | 3.97 | 3.87 | 3.93 | -0.51% | 0.26% | 7.08% | 466903 | 1.8323 | 210.08 | 3.92 | 7.69% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220623 | 3.99 | 4.03 | 3.91 | 3.95 | -1% | 0.25% | 7.63% | 492832 | 1.9434 | 222.82 | 3.94 | 8.24% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220622 | 4.11 | 4.14 | 3.99 | 3.99 | -3.86% | -1.24% | 8.72% | 576302 | 2.3296 | 267.1 | 4.04 | 10.99% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220621 | 4.03 | 4.2 | 4 | 4.15 | 3.75% | 0.97% | 13.08% | 1042832 | 4.2864 | 491.46 | 4.11 | 12.91% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220620 | 3.77 | 4.06 | 3.76 | 4 | 6.1% | 1.78% | 8.99% | 1249620 | 4.9144 | 563.46 | 3.93 | 7.97% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220617 | 3.77 | 3.8 | 3.7 | 3.77 | -0.79% | 0.8% | 2.72% | 483398 | 1.8101 | 207.54 | 3.74 | 2.75% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220616 | 3.81 | 3.88 | 3.76 | 3.8 | 0% | -0.52% | 3.54% | 523808 | 2.0031 | 229.67 | 3.82 | 4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220615 | 3.83 | 3.89 | 3.78 | 3.8 | -0.52% | -1.04% | 3.54% | 613246 | 2.3551 | 270.02 | 3.84 | 5.49% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220614 | 3.75 | 3.82 | 3.67 | 3.82 | 1.06% | 1.87% | 4.09% | 545362 | 2.0449 | 234.46 | 3.75 | 3.02% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220613 | 3.86 | 3.88 | 3.73 | 3.78 | -2.83% | -0.26% | 3% | 788284 | 2.984 | 342.13 | 3.79 | 4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220610 | 3.81 | 3.91 | 3.79 | 3.89 | 1.57% | 0.52% | 5.99% | 599592 | 2.3202 | 266.02 | 3.87 | 6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220609 | 3.89 | 3.99 | 3.8 | 3.83 | -2.3% | -1.79% | 4.36% | 641165 | 2.4977 | 286.37 | 3.9 | 7.14% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220608 | 3.83 | 3.94 | 3.83 | 3.92 | 2.35% | 0.77% | 6.81% | 743126 | 2.8936 | 331.77 | 3.89 | 6.87% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220607 | 3.82 | 3.91 | 3.78 | 3.83 | 0.26% | -0.26% | 4.36% | 595540 | 2.2851 | 262 | 3.84 | 5.49% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220606 | 3.79 | 3.85 | 3.72 | 3.82 | -0.52% | 1.06% | 4.09% | 760915 | 2.8761 | 329.76 | 3.78 | 3.85% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220602 | 3.88 | 3.89 | 3.81 | 3.84 | -1.54% | 0% | 4.63% | 409571 | 1.5716 | 180.19 | 3.84 | 5.49% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220601 | 3.92 | 3.93 | 3.83 | 3.9 | -1.02% | 0.52% | 6.27% | 508485 | 1.9749 | 226.43 | 3.88 | 6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220531 | 3.85 | 3.96 | 3.82 | 3.94 | 1.81% | 1.03% | 7.36% | 747925 | 2.9178 | 334.54 | 3.9 | 7.14% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220530 | 3.8 | 3.9 | 3.79 | 3.87 | 1.84% | 0.52% | 5.45% | 502396 | 1.9358 | 221.95 | 3.85 | 5.77% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220527 | 3.84 | 3.86 | 3.76 | 3.8 | -1.04% | -0.52% | 3.54% | 398648 | 1.5224 | 174.55 | 3.82 | 4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220526 | 3.89 | 3.94 | 3.8 | 3.84 | -0.78% | -0.26% | 4.63% | 532586 | 2.0531 | 235.4 | 3.85 | 5.77% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220525 | 3.66 | 3.87 | 3.6 | 3.87 | 6.03% | 2.65% | 5.45% | 793490 | 2.9876 | 342.54 | 3.77 | 3.57% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220524 | 3.8 | 3.84 | 3.65 | 3.65 | -3.95% | -2.67% | -0.54% | 663069 | 2.4835 | 284.75 | 3.75 | 3.02% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220523 | 3.82 | 3.86 | 3.75 | 3.8 | -1.04% | 0.26% | 3.54% | 588875 | 2.2324 | 255.96 | 3.79 | 4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220520 | 3.9 | 4.03 | 3.81 | 3.84 | -1.29% | -1.29% | 4.63% | 706397 | 2.7462 | 314.87 | 3.89 | 6.87% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220519 | 3.73 | 3.9 | 3.7 | 3.89 | 2.37% | 1.83% | 5.99% | 682176 | 2.6071 | 298.92 | 3.82 | 4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220518 | 3.69 | 3.86 | 3.68 | 3.8 | 3.26% | 1.06% | 3.54% | 897323 | 3.3744 | 386.89 | 3.76 | 3.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220517 | 3.8 | 3.83 | 3.67 | 3.68 | -3.66% | -1.08% | 0.27% | 863665 | 3.2129 | 368.38 | 3.72 | 2.2% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220516 | 3.87 | 3.91 | 3.78 | 3.82 | -1.29% | -0.26% | 4.09% | 554894 | 2.1241 | 243.54 | 3.83 | 5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220513 | 3.92 | 3.98 | 3.85 | 3.87 | -1.02% | -0.77% | 5.45% | 441949 | 1.7239 | 197.65 | 3.9 | 7.14% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220512 | 4.01 | 4.01 | 3.86 | 3.91 | 0% | -0.51% | 6.54% | 818016 | 3.2154 | 368.66 | 3.93 | 7.97% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220511 | 3.8 | 3.98 | 3.75 | 3.91 | 2.89% | 1.03% | 6.54% | 959800 | 3.7109 | 425.47 | 3.87 | 6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220510 | 3.58 | 3.85 | 3.53 | 3.8 | 4.68% | 2.15% | 3.54% | 817932 | 3.0417 | 348.75 | 3.72 | 2.2% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220509 | 3.54 | 3.67 | 3.53 | 3.63 | 1.4% | 0.28% | -1.09% | 525644 | 1.9045 | 218.36 | 3.62 | -0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220506 | 3.68 | 3.68 | 3.47 | 3.58 | -4.53% | 0.28% | -2.45% | 819533 | 2.9297 | 335.91 | 3.57 | -1.92% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220505 | 3.7 | 3.79 | 3.68 | 3.75 | 0% | 0% | 2.18% | 969733 | 3.6329 | 416.53 | 3.75 | 3.02% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220429 | 3.85 | 3.94 | 3.71 | 3.75 | -0.27% | -1.32% | 2.18% | 1300236 | 4.9432 | 566.76 | 3.8 | 4.4% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220428 | 3.69 | 3.8 | 3.64 | 3.76 | 0.53% | 1.08% | 2.45% | 1041393 | 3.8731 | 444.07 | 3.72 | 2.2% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220427 | 3.42 | 3.79 | 3.35 | 3.74 | 5.95% | 3.31% | 1.91% | 1305257 | 4.7219 | 541.39 | 3.62 | -0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220426 | 3.63 | 3.69 | 3.5 | 3.53 | -2.75% | -1.94% | -3.81% | 1117322 | 4.0274 | 461.76 | 3.6 | -1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220425 | 3.53 | 3.7 | 3.5 | 3.63 | 1.11% | 0.28% | -1.09% | 1631462 | 5.9064 | 677.2 | 3.62 | -0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220422 | 3.33 | 3.65 | 3.28 | 3.59 | 7.16% | 2.57% | -2.18% | 1176138 | 4.1181 | 472.16 | 3.5 | -3.85% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220421 | 3.49 | 3.52 | 3.33 | 3.35 | -4.01% | -2.05% | -8.72% | 605329 | 2.0693 | 237.26 | 3.42 | -6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220420 | 3.51 | 3.6 | 3.46 | 3.49 | 0% | -1.41% | -4.9% | 817313 | 2.8928 | 331.67 | 3.54 | -2.75% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220419 | 3.52 | 3.56 | 3.47 | 3.49 | -1.41% | -0.57% | -4.9% | 563979 | 1.9806 | 227.09 | 3.51 | -3.57% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220418 | 3.42 | 3.58 | 3.4 | 3.54 | 2.31% | 1.43% | -3.54% | 690549 | 2.4106 | 276.39 | 3.49 | -4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220415 | 3.35 | 3.54 | 3.31 | 3.46 | 3.28% | 1.17% | -5.72% | 990973 | 3.3895 | 388.62 | 3.42 | -6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220414 | 3.37 | 3.41 | 3.34 | 3.35 | 0% | -0.59% | -8.72% | 336577 | 1.1339 | 130.01 | 3.37 | -7.42% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220413 | 3.36 | 3.41 | 3.32 | 3.35 | -0.89% | -0.3% | -8.72% | 487544 | 1.6381 | 187.82 | 3.36 | -7.69% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220412 | 3.41 | 3.42 | 3.27 | 3.38 | -1.17% | 1.2% | -7.9% | 818313 | 2.7316 | 313.19 | 3.34 | -8.24% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220411 | 3.51 | 3.51 | 3.38 | 3.42 | -2.56% | -0.58% | -6.81% | 592947 | 2.0408 | 233.99 | 3.44 | -5.49% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220408 | 3.49 | 3.54 | 3.44 | 3.51 | 0.86% | 0.57% | -4.36% | 584556 | 2.04 | 233.9 | 3.49 | -4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220407 | 3.59 | 3.63 | 3.48 | 3.48 | -3.6% | -1.69% | -5.18% | 817480 | 2.8958 | 332.02 | 3.54 | -2.75% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220401 | 3.52 | 3.58 | 3.49 | 3.55 | 0.28% | 0.28% | -3.27% | 565390 | 2.0013 | 229.46 | 3.54 | -2.75% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220331 | 3.58 | 3.64 | 3.52 | 3.54 | -1.39% | -0.56% | -3.54% | 516534 | 1.841 | 211.08 | 3.56 | -2.2% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220330 | 3.58 | 3.61 | 3.53 | 3.59 | 1.13% | 0.56% | -2.18% | 421626 | 1.5064 | 172.72 | 3.57 | -1.92% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220329 | 3.63 | 3.68 | 3.54 | 3.55 | -1.39% | -1.39% | -3.27% | 494887 | 1.7809 | 204.19 | 3.6 | -1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220328 | 3.49 | 3.69 | 3.44 | 3.6 | 2.27% | 0.84% | -1.91% | 671239 | 2.3975 | 274.89 | 3.57 | -1.92% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220325 | 3.57 | 3.6 | 3.51 | 3.52 | -1.68% | -0.56% | -4.09% | 374961 | 1.3282 | 152.29 | 3.54 | -2.75% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220324 | 3.63 | 3.65 | 3.57 | 3.58 | -2.45% | -0.56% | -2.45% | 318897 | 1.1482 | 131.65 | 3.6 | -1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220323 | 3.68 | 3.74 | 3.65 | 3.67 | -0.27% | -0.54% | 0% | 375383 | 1.384 | 158.68 | 3.69 | 1.37% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220322 | 3.65 | 3.73 | 3.6 | 3.68 | 0.55% | 0.55% | 0.27% | 394809 | 1.445 | 165.68 | 3.66 | 0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220321 | 3.74 | 3.78 | 3.61 | 3.66 | -2.14% | -0.27% | -0.27% | 568319 | 2.0864 | 239.22 | 3.67 | 0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220318 | 3.55 | 3.76 | 3.52 | 3.74 | 4.76% | 1.36% | 1.91% | 661347 | 2.44 | 279.76 | 3.69 | 1.37% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220317 | 3.65 | 3.67 | 3.55 | 3.57 | -0.56% | -0.83% | -2.72% | 603094 | 2.1711 | 248.93 | 3.6 | -1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220316 | 3.48 | 3.61 | 3.41 | 3.59 | 5.28% | 2.28% | -2.18% | 863484 | 3.0351 | 347.99 | 3.51 | -3.57% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220315 | 3.68 | 3.71 | 3.41 | 3.41 | -8.82% | -4.48% | -7.08% | 907561 | 3.2359 | 371.01 | 3.57 | -1.92% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220311 | 4.01 | 4.02 | 3.83 | 3.97 | -2.22% | 1.28% | 8.17% | 566874 | 2.2231 | 254.89 | 3.92 | 7.69% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220310 | 4.1 | 4.14 | 3.95 | 4.06 | 1.75% | 0% | 10.63% | 607561 | 2.4651 | 282.64 | 4.06 | 11.54% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220309 | 4.01 | 4.12 | 3.82 | 3.99 | 0.76% | -0.25% | 8.72% | 856013 | 3.4225 | 392.41 | 4 | 9.89% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220308 | 4.1 | 4.14 | 3.96 | 3.96 | -3.88% | -2.22% | 7.9% | 564368 | 2.2861 | 262.11 | 4.05 | 11.26% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220307 | 4.17 | 4.37 | 4.09 | 4.12 | -2.37% | -1.9% | 12.26% | 724430 | 3.0399 | 348.54 | 4.2 | 15.38% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220304 | 4.21 | 4.35 | 4.1 | 4.22 | -0.71% | 0.24% | 14.99% | 683727 | 2.8815 | 330.38 | 4.21 | 15.66% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220303 | 4.2 | 4.27 | 4.18 | 4.25 | 1.67% | 0.47% | 15.8% | 522798 | 2.2135 | 253.79 | 4.23 | 16.21% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220302 | 4.22 | 4.24 | 4.13 | 4.18 | -0.95% | 0.24% | 13.9% | 470989 | 1.965 | 225.3 | 4.17 | 14.56% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220301 | 4.27 | 4.35 | 4.2 | 4.22 | -1.86% | -0.71% | 14.99% | 602909 | 2.565 | 294.09 | 4.25 | 16.76% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220228 | 4.3 | 4.37 | 4.13 | 4.3 | -1.15% | 1.18% | 17.17% | 1231086 | 5.2361 | 600.35 | 4.25 | 16.76% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220225 | 4.02 | 4.35 | 4.02 | 4.35 | 10.13% | 3.82% | 18.53% | 1562876 | 6.5477 | 750.73 | 4.19 | 15.11% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220224 | 4.02 | 4.13 | 3.89 | 3.95 | -2.23% | -1.74% | 7.63% | 690679 | 2.7747 | 318.13 | 4.02 | 10.44% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220223 | 4.03 | 4.09 | 4.01 | 4.04 | 0% | 0% | 10.08% | 357649 | 1.4466 | 165.86 | 4.04 | 10.99% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220222 | 4.11 | 4.12 | 3.98 | 4.04 | -2.42% | 0% | 10.08% | 561737 | 2.2678 | 260.02 | 4.04 | 10.99% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220221 | 4.18 | 4.2 | 4.1 | 4.14 | -1.43% | 0.24% | 12.81% | 341117 | 1.4095 | 161.61 | 4.13 | 13.46% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220218 | 4.14 | 4.34 | 4.12 | 4.2 | 0.96% | -0.71% | 14.44% | 439056 | 1.857 | 212.91 | 4.23 | 16.21% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220217 | 4.14 | 4.19 | 4.07 | 4.16 | 0.48% | 0.24% | 13.35% | 398558 | 1.6523 | 189.44 | 4.15 | 14.01% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220216 | 4.14 | 4.21 | 4.1 | 4.14 | 0.73% | -0.48% | 12.81% | 360530 | 1.4984 | 171.8 | 4.16 | 14.29% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220215 | 4.18 | 4.2 | 4.06 | 4.11 | -1.67% | -0.24% | 11.99% | 438225 | 1.8043 | 206.87 | 4.12 | 13.19% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220214 | 4.39 | 4.41 | 4.1 | 4.18 | -5.64% | -1.42% | 13.9% | 692003 | 2.9341 | 336.41 | 4.24 | 16.48% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220211 | 4.46 | 4.55 | 4.41 | 4.43 | -1.34% | -0.89% | 20.71% | 433125 | 1.9372 | 222.11 | 4.47 | 22.8% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220210 | 4.51 | 4.57 | 4.42 | 4.49 | -0.44% | 0% | 22.34% | 478543 | 2.1495 | 246.45 | 4.49 | 23.35% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20220209 | 4.35 | 4.63 | 4.29 | 4.51 | 2.97% | 0.22% | 22.89% | 762538 | 3.4305 | 393.32 | 4.5 | 23.63% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211203 | 3.67 | 4.01 | 3.66 | 3.94 | 6.78% | 1.81% | 7.36% | 1434876 | 5.5584 | 637.3 | 3.87 | 6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211202 | 3.74 | 3.86 | 3.68 | 3.69 | -2.12% | -1.86% | 0.54% | 760233 | 2.8575 | 327.63 | 3.76 | 3.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211201 | 3.61 | 3.78 | 3.61 | 3.77 | 3.86% | 1.62% | 2.72% | 705272 | 2.6133 | 299.63 | 3.71 | 1.92% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211130 | 3.68 | 3.85 | 3.61 | 3.63 | -1.89% | -1.89% | -1.09% | 896055 | 3.3161 | 380.21 | 3.7 | 1.65% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211129 | 3.48 | 3.71 | 3.45 | 3.7 | 5.41% | 2.21% | 0.82% | 1236420 | 4.4724 | 512.78 | 3.62 | -0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211126 | 3.57 | 3.58 | 3.51 | 3.51 | -2.5% | -0.28% | -4.36% | 581831 | 2.0502 | 235.07 | 3.52 | -3.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211125 | 3.62 | 3.76 | 3.59 | 3.6 | 1.12% | -1.91% | -1.91% | 1083485 | 3.9761 | 455.88 | 3.67 | 0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211124 | 3.52 | 3.6 | 3.48 | 3.56 | 0.85% | 0.56% | -3% | 808660 | 2.8613 | 328.06 | 3.54 | -2.75% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211123 | 3.49 | 3.55 | 3.47 | 3.53 | 0.86% | 0.28% | -3.81% | 507896 | 1.7887 | 205.08 | 3.52 | -3.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211122 | 3.52 | 3.54 | 3.49 | 3.5 | -1.41% | 0% | -4.63% | 521083 | 1.826 | 209.36 | 3.5 | -3.85% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211119 | 3.58 | 3.59 | 3.49 | 3.55 | -0.84% | 0.85% | -3.27% | 575805 | 2.0285 | 232.58 | 3.52 | -3.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211118 | 3.53 | 3.63 | 3.48 | 3.58 | 1.7% | 0.28% | -2.45% | 720466 | 2.5718 | 294.87 | 3.57 | -1.92% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211117 | 3.46 | 3.54 | 3.46 | 3.52 | 1.44% | 0.28% | -4.09% | 439453 | 1.5407 | 176.65 | 3.51 | -3.57% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211116 | 3.52 | 3.54 | 3.45 | 3.47 | -2.25% | -0.57% | -5.45% | 508661 | 1.7761 | 203.64 | 3.49 | -4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211115 | 3.49 | 3.56 | 3.45 | 3.55 | 1.43% | 1.14% | -3.27% | 597120 | 2.0987 | 240.63 | 3.51 | -3.57% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211112 | 3.52 | 3.56 | 3.5 | 3.5 | -0.28% | -0.57% | -4.63% | 682070 | 2.4039 | 275.62 | 3.52 | -3.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211111 | 3.58 | 3.61 | 3.48 | 3.51 | -1.96% | -0.57% | -4.36% | 884120 | 3.122 | 357.95 | 3.53 | -3.02% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211110 | 3.61 | 3.68 | 3.5 | 3.58 | -1.92% | 0.28% | -2.45% | 718643 | 2.5638 | 293.95 | 3.57 | -1.92% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211109 | 3.7 | 3.77 | 3.64 | 3.65 | -0.27% | -1.35% | -0.54% | 614069 | 2.2734 | 260.66 | 3.7 | 1.65% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211108 | 3.72 | 3.78 | 3.65 | 3.66 | -2.4% | -0.81% | -0.27% | 722680 | 2.6644 | 305.49 | 3.69 | 1.37% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211105 | 4.06 | 4.07 | 3.7 | 3.75 | -8.31% | -2.6% | 2.18% | 1380129 | 5.3074 | 608.52 | 3.85 | 5.77% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211104 | 4.08 | 4.13 | 4.02 | 4.09 | 0.25% | 0.25% | 11.44% | 737110 | 3.0043 | 344.46 | 4.08 | 12.09% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211103 | 4.15 | 4.18 | 4.02 | 4.08 | -1.45% | -0.24% | 11.17% | 848404 | 3.4694 | 397.78 | 4.09 | 12.36% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211102 | 4.29 | 4.29 | 4.06 | 4.14 | -3.72% | -0.48% | 12.81% | 913115 | 3.7984 | 435.51 | 4.16 | 14.29% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211101 | 4.4 | 4.48 | 4.25 | 4.3 | -2.49% | -0.69% | 17.17% | 1189917 | 5.157 | 591.28 | 4.33 | 18.96% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211029 | 4.46 | 4.57 | 4.09 | 4.41 | -2.43% | 2.08% | 20.16% | 1759242 | 7.597 | 871.04 | 4.32 | 18.68% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211028 | 4.73 | 4.82 | 4.49 | 4.52 | -3.42% | -3% | 23.16% | 2006700 | 9.3484 | 1071.84 | 4.66 | 28.02% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211027 | 4.11 | 4.73 | 4.05 | 4.68 | 8.84% | 3.77% | 27.52% | 2772205 | 12.5135 | 1434.74 | 4.51 | 23.9% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211026 | 4.29 | 4.47 | 4.27 | 4.3 | 0.23% | -1.6% | 17.17% | 1145040 | 5.0055 | 573.91 | 4.37 | 20.05% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211025 | 4.3 | 4.4 | 4.21 | 4.29 | -0.92% | -0.69% | 16.89% | 956819 | 4.1352 | 474.12 | 4.32 | 18.68% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211022 | 4.4 | 4.49 | 4.27 | 4.33 | -3.78% | -0.46% | 17.98% | 1305811 | 5.6765 | 650.84 | 4.35 | 19.51% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211021 | 4.55 | 4.57 | 4.27 | 4.5 | 0.45% | 1.12% | 22.62% | 2597140 | 11.5556 | 1324.91 | 4.45 | 22.25% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211020 | 4.09 | 4.48 | 4.08 | 4.48 | 10.07% | 3.46% | 22.07% | 1163677 | 5.0368 | 577.5 | 4.33 | 18.96% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211019 | 4.04 | 4.11 | 3.95 | 4.07 | 0% | 0.74% | 10.9% | 916310 | 3.7006 | 424.29 | 4.04 | 10.99% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211018 | 4.04 | 4.13 | 3.98 | 4.07 | 1.5% | 0% | 10.9% | 1059913 | 4.3128 | 494.49 | 4.07 | 11.81% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211015 | 4.06 | 4.09 | 3.91 | 4.01 | -1.23% | 0.25% | 9.26% | 992831 | 3.9734 | 455.57 | 4 | 9.89% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211014 | 3.99 | 4.12 | 3.96 | 4.06 | 0.74% | 0% | 10.63% | 802102 | 3.2536 | 373.04 | 4.06 | 11.54% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211013 | 4.14 | 4.16 | 3.91 | 4.03 | -3.59% | 0.75% | 9.81% | 1073754 | 4.2976 | 492.74 | 4 | 9.89% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211012 | 4.21 | 4.34 | 4.08 | 4.18 | -3.91% | 0% | 13.9% | 1401848 | 5.8659 | 672.56 | 4.18 | 14.84% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211011 | 4.5 | 4.59 | 4.24 | 4.35 | 0% | -1.36% | 18.53% | 2034721 | 8.9804 | 1029.65 | 4.41 | 21.15% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20211008 | 4.7 | 4.72 | 4.26 | 4.35 | -8.03% | -0.23% | 18.53% | 2174908 | 9.4878 | 1087.83 | 4.36 | 19.78% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210930 | 4.7 | 4.8 | 4.37 | 4.73 | 0.64% | 3.28% | 28.88% | 2406432 | 11.0291 | 1264.54 | 4.58 | 25.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210929 | 4.9 | 4.99 | 4.58 | 4.7 | -4.28% | -1.26% | 28.07% | 1564484 | 7.4522 | 854.43 | 4.76 | 30.77% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210928 | 4.8 | 5.03 | 4.64 | 4.91 | 3.37% | 1.03% | 33.79% | 2210701 | 10.7419 | 1231.62 | 4.86 | 33.52% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210927 | 5.33 | 5.4 | 4.71 | 4.75 | -9.18% | -3.46% | 29.43% | 2095385 | 10.3034 | 1181.34 | 4.92 | 35.16% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210924 | 5.36 | 5.52 | 5.15 | 5.23 | -3.86% | -1.32% | 42.51% | 2249974 | 11.925 | 1367.26 | 5.3 | 45.6% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210923 | 5.32 | 5.53 | 5.23 | 5.44 | 8.15% | 0.18% | 48.23% | 3630010 | 19.6971 | 2258.38 | 5.43 | 49.18% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210922 | 4.5 | 5.03 | 4.47 | 5.03 | 10.07% | 2.24% | 37.06% | 2300222 | 11.3189 | 1297.77 | 4.92 | 35.16% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210917 | 4.3 | 4.71 | 4.29 | 4.57 | 6.28% | 0.22% | 24.52% | 1722781 | 7.8596 | 901.14 | 4.56 | 25.27% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210916 | 4.51 | 4.56 | 4.3 | 4.3 | -4.87% | -2.71% | 17.17% | 1251946 | 5.5339 | 634.49 | 4.42 | 21.43% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210915 | 4.47 | 4.6 | 4.4 | 4.52 | -0.44% | 0.44% | 23.16% | 1018778 | 4.5889 | 526.14 | 4.5 | 23.63% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210914 | 4.74 | 4.87 | 4.48 | 4.54 | -4.22% | -1.94% | 23.71% | 1413667 | 6.5519 | 751.21 | 4.63 | 27.2% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210913 | 4.58 | 4.77 | 4.5 | 4.74 | 3.49% | 1.94% | 29.16% | 1264584 | 5.882 | 674.4 | 4.65 | 27.75% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210910 | 4.8 | 4.87 | 4.55 | 4.58 | -6.15% | -1.93% | 24.8% | 1747854 | 8.1541 | 934.91 | 4.67 | 28.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210909 | 4.74 | 4.91 | 4.5 | 4.88 | 2.31% | 3.61% | 32.97% | 1621341 | 7.6304 | 874.87 | 4.71 | 29.4% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210908 | 4.61 | 4.86 | 4.6 | 4.77 | 5.07% | 0.85% | 29.97% | 2241269 | 10.6043 | 1215.84 | 4.73 | 29.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210907 | 4.72 | 4.72 | 4.43 | 4.54 | -3.61% | 0.22% | 23.71% | 1973430 | 8.938 | 1024.79 | 4.53 | 24.45% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210906 | 4.8 | 4.93 | 4.57 | 4.71 | 0.21% | -0.63% | 28.34% | 2129345 | 10.1014 | 1158.18 | 4.74 | 30.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210729 | 3.24 | 3.25 | 3.18 | 3.19 | -1.24% | -0.31% | -13.08% | 251660 | 0.8049 | 92.29 | 3.2 | -12.09% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210728 | 3.18 | 3.25 | 3.16 | 3.23 | 0.94% | 0.62% | -11.99% | 530155 | 1.7042 | 195.4 | 3.21 | -11.81% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210727 | 3.15 | 3.21 | 3.11 | 3.2 | 1.59% | 1.27% | -12.81% | 471036 | 1.4862 | 170.4 | 3.16 | -13.19% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210726 | 3.17 | 3.17 | 3.13 | 3.15 | -0.32% | 0% | -14.17% | 241698 | 0.7617 | 87.33 | 3.15 | -13.46% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210723 | 3.21 | 3.22 | 3.15 | 3.16 | -1.56% | -0.32% | -13.9% | 414315 | 1.3152 | 150.79 | 3.17 | -12.91% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210722 | 3.45 | 3.47 | 3.43 | 3.46 | 0.29% | 0.29% | -5.72% | 392190 | 1.3533 | 155.16 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210721 | 3.45 | 3.47 | 3.43 | 3.45 | -0.29% | 0% | -5.99% | 219443 | 0.7567 | 86.76 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210720 | 3.45 | 3.47 | 3.43 | 3.46 | 0% | 0.29% | -5.72% | 171120 | 0.5898 | 67.62 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210719 | 3.45 | 3.48 | 3.43 | 3.46 | 0.58% | 0.29% | -5.72% | 266838 | 0.9209 | 105.59 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210716 | 3.43 | 3.46 | 3.42 | 3.44 | 0.88% | 0% | -6.27% | 246183 | 0.848 | 97.23 | 3.44 | -5.49% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210715 | 3.43 | 3.45 | 3.4 | 3.41 | -1.16% | 0% | -7.08% | 201149 | 0.6868 | 78.75 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210714 | 3.42 | 3.47 | 3.42 | 3.45 | 0.88% | 0.29% | -5.99% | 329906 | 1.1363 | 130.28 | 3.44 | -5.49% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210713 | 3.39 | 3.43 | 3.37 | 3.42 | 0.88% | 0.29% | -6.81% | 261940 | 0.8931 | 102.4 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210712 | 3.42 | 3.43 | 3.38 | 3.39 | -0.88% | -0.29% | -7.63% | 217198 | 0.7388 | 84.71 | 3.4 | -6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210709 | 3.39 | 3.42 | 3.38 | 3.42 | 0.59% | 0.59% | -6.81% | 193999 | 0.6595 | 75.62 | 3.4 | -6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210708 | 3.43 | 3.44 | 3.39 | 3.4 | -0.87% | -0.29% | -7.36% | 157053 | 0.5354 | 61.39 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210707 | 3.41 | 3.43 | 3.4 | 3.43 | 0.29% | 0.29% | -6.54% | 159083 | 0.5433 | 62.29 | 3.42 | -6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210706 | 3.4 | 3.43 | 3.38 | 3.42 | 0% | 0.29% | -6.81% | 186866 | 0.6377 | 73.12 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210705 | 3.43 | 3.45 | 3.4 | 3.42 | -0.58% | -0.29% | -6.81% | 160617 | 0.5502 | 63.08 | 3.43 | -5.77% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210702 | 3.45 | 3.47 | 3.43 | 3.44 | -0.29% | -0.29% | -6.27% | 163622 | 0.5637 | 64.63 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210701 | 3.44 | 3.47 | 3.43 | 3.45 | 0.29% | 0% | -5.99% | 148323 | 0.5111 | 58.6 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210630 | 3.46 | 3.48 | 3.43 | 3.44 | -0.58% | -0.29% | -6.27% | 161533 | 0.5575 | 63.92 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210629 | 3.48 | 3.51 | 3.44 | 3.46 | -1.7% | -0.29% | -5.72% | 377987 | 1.3109 | 150.3 | 3.47 | -4.67% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210628 | 3.57 | 3.72 | 3.51 | 3.52 | 1.73% | -1.68% | -4.09% | 751456 | 2.6895 | 308.37 | 3.58 | -1.65% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210625 | 3.44 | 3.47 | 3.43 | 3.46 | 0.58% | 0% | -5.72% | 238162 | 0.8229 | 94.35 | 3.46 | -4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210624 | 3.42 | 3.46 | 3.4 | 3.44 | 0.58% | 0% | -6.27% | 256947 | 0.8827 | 101.21 | 3.44 | -5.49% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210623 | 3.39 | 3.42 | 3.39 | 3.42 | 0.59% | 0.29% | -6.81% | 200738 | 0.6839 | 78.41 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210622 | 3.39 | 3.4 | 3.37 | 3.4 | 0.29% | 0.29% | -7.36% | 129424 | 0.4386 | 50.29 | 3.39 | -6.87% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210621 | 3.37 | 3.4 | 3.36 | 3.39 | 0.59% | 0.3% | -7.63% | 159583 | 0.5392 | 61.82 | 3.38 | -7.14% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210618 | 3.38 | 3.38 | 3.35 | 3.37 | 0% | 0% | -8.17% | 176461 | 0.5944 | 68.15 | 3.37 | -7.42% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210617 | 3.37 | 3.41 | 3.35 | 3.37 | 0% | -0.3% | -8.17% | 200290 | 0.6779 | 77.72 | 3.38 | -7.14% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210616 | 3.37 | 3.39 | 3.35 | 3.37 | 0.3% | 0% | -8.17% | 250708 | 0.8448 | 96.86 | 3.37 | -7.42% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210615 | 3.41 | 3.42 | 3.36 | 3.36 | -1.18% | -0.59% | -8.45% | 301113 | 1.0182 | 116.74 | 3.38 | -7.14% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210611 | 3.41 | 3.43 | 3.39 | 3.4 | 0% | -0.58% | -7.36% | 431847 | 1.4749 | 169.11 | 3.42 | -6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210610 | 3.41 | 3.42 | 3.39 | 3.4 | -0.29% | -0.29% | -7.36% | 238003 | 0.8115 | 93.04 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210609 | 3.41 | 3.43 | 3.4 | 3.41 | 0% | 0% | -7.08% | 249996 | 0.853 | 97.8 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210608 | 3.41 | 3.43 | 3.39 | 3.41 | 0.29% | 0% | -7.08% | 223647 | 0.7619 | 87.36 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210607 | 3.42 | 3.42 | 3.39 | 3.4 | 0% | 0% | -7.36% | 158797 | 0.5401 | 61.93 | 3.4 | -6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210604 | 3.41 | 3.42 | 3.39 | 3.4 | -0.29% | 0% | -7.36% | 174571 | 0.5943 | 68.14 | 3.4 | -6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210603 | 3.42 | 3.44 | 3.4 | 3.41 | -0.29% | 0% | -7.08% | 218424 | 0.7451 | 85.43 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210602 | 3.42 | 3.44 | 3.4 | 3.42 | 0% | 0.29% | -6.81% | 244346 | 0.8344 | 95.67 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210601 | 3.44 | 3.44 | 3.4 | 3.42 | -0.87% | 0.29% | -6.81% | 252709 | 0.8625 | 98.89 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210531 | 3.45 | 3.46 | 3.43 | 3.45 | -0.29% | 0.29% | -5.99% | 178701 | 0.6153 | 70.55 | 3.44 | -5.49% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210528 | 3.49 | 3.5 | 3.44 | 3.46 | -0.57% | -0.29% | -5.72% | 257005 | 0.8918 | 102.25 | 3.47 | -4.67% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210527 | 3.49 | 3.52 | 3.48 | 3.48 | -0.57% | -0.57% | -5.18% | 297720 | 1.0406 | 119.31 | 3.5 | -3.85% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210526 | 3.47 | 3.52 | 3.46 | 3.5 | 0.86% | 0.29% | -4.63% | 331275 | 1.1567 | 132.62 | 3.49 | -4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210525 | 3.49 | 3.5 | 3.44 | 3.47 | -0.29% | 0% | -5.45% | 337542 | 1.1703 | 134.18 | 3.47 | -4.67% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210524 | 3.46 | 3.54 | 3.46 | 3.48 | 0.58% | -0.57% | -5.18% | 414590 | 1.4514 | 166.41 | 3.5 | -3.85% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210521 | 3.38 | 3.48 | 3.38 | 3.46 | 2.06% | 0.29% | -5.72% | 410718 | 1.4155 | 162.29 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210520 | 3.43 | 3.44 | 3.39 | 3.39 | -0.88% | -0.29% | -7.63% | 246897 | 0.8395 | 96.25 | 3.4 | -6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210519 | 3.44 | 3.46 | 3.41 | 3.42 | -0.87% | -0.29% | -6.81% | 226241 | 0.7755 | 88.92 | 3.43 | -5.77% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210518 | 3.46 | 3.47 | 3.44 | 3.45 | -0.29% | 0% | -5.99% | 155723 | 0.5374 | 61.62 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210517 | 3.46 | 3.5 | 3.44 | 3.46 | 0.29% | -0.29% | -5.72% | 317158 | 1.1003 | 126.16 | 3.47 | -4.67% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210514 | 3.45 | 3.47 | 3.43 | 3.45 | 0% | 0% | -5.99% | 283553 | 0.9772 | 112.04 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210513 | 3.47 | 3.5 | 3.43 | 3.45 | -0.86% | -0.29% | -5.99% | 270025 | 0.9344 | 107.13 | 3.46 | -4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210512 | 3.49 | 3.5 | 3.45 | 3.48 | -0.57% | 0.29% | -5.18% | 273486 | 0.9498 | 108.9 | 3.47 | -4.67% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210511 | 3.45 | 3.51 | 3.43 | 3.5 | 1.16% | 0.57% | -4.63% | 362540 | 1.2622 | 144.72 | 3.48 | -4.4% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210510 | 3.45 | 3.47 | 3.42 | 3.46 | 0.29% | 0.29% | -5.72% | 313879 | 1.082 | 124.06 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210507 | 3.4 | 3.46 | 3.39 | 3.45 | 0.88% | 0.58% | -5.99% | 300537 | 1.0311 | 118.22 | 3.43 | -5.77% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210506 | 3.38 | 3.44 | 3.37 | 3.42 | 0.59% | 0% | -6.81% | 318420 | 1.0883 | 124.78 | 3.42 | -6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210430 | 3.41 | 3.42 | 3.36 | 3.4 | -0.87% | 0% | -7.36% | 254517 | 0.8645 | 99.12 | 3.4 | -6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210429 | 3.42 | 3.45 | 3.4 | 3.43 | 0% | 0.29% | -6.54% | 227889 | 0.7797 | 89.4 | 3.42 | -6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210428 | 3.37 | 3.44 | 3.35 | 3.43 | 1.78% | 0.59% | -6.54% | 253132 | 0.8638 | 99.04 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210427 | 3.4 | 3.41 | 3.35 | 3.37 | -0.88% | 0% | -8.17% | 231945 | 0.782 | 89.66 | 3.37 | -7.42% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210426 | 3.42 | 3.44 | 3.39 | 3.4 | -0.58% | -0.29% | -7.36% | 230006 | 0.7837 | 89.86 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210423 | 3.45 | 3.46 | 3.4 | 3.42 | -1.16% | 0% | -6.81% | 217097 | 0.7431 | 85.2 | 3.42 | -6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210422 | 3.47 | 3.49 | 3.45 | 3.46 | 0% | 0% | -5.72% | 166649 | 0.577 | 66.16 | 3.46 | -4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210421 | 3.49 | 3.49 | 3.45 | 3.46 | -1.14% | 0% | -5.72% | 250170 | 0.8659 | 99.28 | 3.46 | -4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210416 | 3.45 | 3.55 | 3.44 | 3.53 | 2.62% | 0.86% | -3.81% | 387614 | 1.3569 | 155.58 | 3.5 | -3.85% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210415 | 3.49 | 3.49 | 3.43 | 3.44 | -1.15% | -0.29% | -6.27% | 260287 | 0.8977 | 102.93 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210414 | 3.47 | 3.51 | 3.43 | 3.48 | 0.87% | 0.29% | -5.18% | 409478 | 1.4191 | 162.71 | 3.47 | -4.67% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210413 | 3.57 | 3.57 | 3.43 | 3.45 | -3.36% | -1.15% | -5.99% | 617571 | 2.1523 | 246.77 | 3.49 | -4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210412 | 3.55 | 3.62 | 3.54 | 3.57 | -0.56% | -0.28% | -2.72% | 586039 | 2.0987 | 240.63 | 3.58 | -1.65% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210409 | 3.6 | 3.65 | 3.56 | 3.59 | -0.55% | -0.28% | -2.18% | 353805 | 1.2747 | 146.15 | 3.6 | -1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210408 | 3.65 | 3.65 | 3.55 | 3.61 | -1.1% | 0.56% | -1.63% | 524119 | 1.8812 | 215.69 | 3.59 | -1.37% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210407 | 3.63 | 3.68 | 3.59 | 3.65 | 0.83% | 0.27% | -0.54% | 543667 | 1.9792 | 226.93 | 3.64 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210406 | 3.58 | 3.63 | 3.58 | 3.62 | 0.28% | 0.28% | -1.36% | 374835 | 1.3515 | 154.96 | 3.61 | -0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210402 | 3.66 | 3.66 | 3.56 | 3.61 | -1.9% | 0% | -1.63% | 748945 | 2.7005 | 309.63 | 3.61 | -0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210401 | 3.64 | 3.71 | 3.6 | 3.68 | -0.54% | 0.27% | 0.27% | 877782 | 3.2177 | 368.93 | 3.67 | 0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210330 | 3.53 | 3.54 | 3.43 | 3.51 | -1.13% | 0.86% | -4.36% | 548122 | 1.9081 | 218.77 | 3.48 | -4.4% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210329 | 3.51 | 3.61 | 3.5 | 3.55 | 1.43% | 0% | -3.27% | 637407 | 2.2627 | 259.43 | 3.55 | -2.47% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20210326 | 3.4 | 3.58 | 3.39 | 3.5 | 3.86% | 0% | -4.63% | 790471 | 2.7685 | 317.42 | 3.5 | -3.85% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201215 | 3.32 | 3.33 | 3.29 | 3.3 | -0.9% | 0% | -10.08% | 250734 | 0.8271 | 94.83 | 3.3 | -9.34% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201214 | 3.34 | 3.35 | 3.31 | 3.33 | -0.6% | 0.3% | -9.26% | 326814 | 1.0854 | 124.45 | 3.32 | -8.79% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201211 | 3.43 | 3.43 | 3.3 | 3.35 | -2.05% | 0% | -8.72% | 616887 | 2.0643 | 236.68 | 3.35 | -7.97% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201210 | 3.42 | 3.44 | 3.4 | 3.42 | 0% | 0.29% | -6.81% | 225138 | 0.7687 | 88.14 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201209 | 3.45 | 3.46 | 3.4 | 3.42 | -0.87% | 0% | -6.81% | 279775 | 0.9582 | 109.86 | 3.42 | -6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201208 | 3.45 | 3.48 | 3.44 | 3.45 | -0.29% | 0% | -5.99% | 234530 | 0.8095 | 92.81 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201207 | 3.53 | 3.53 | 3.45 | 3.46 | -1.7% | -0.57% | -5.72% | 314701 | 1.0945 | 125.49 | 3.48 | -4.4% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201204 | 3.55 | 3.56 | 3.5 | 3.52 | -1.12% | 0% | -4.09% | 328479 | 1.1549 | 132.42 | 3.52 | -3.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201203 | 3.57 | 3.59 | 3.54 | 3.56 | -0.28% | 0% | -3% | 257637 | 0.9174 | 105.18 | 3.56 | -2.2% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201202 | 3.62 | 3.63 | 3.57 | 3.57 | -1.38% | -0.56% | -2.72% | 407562 | 1.4619 | 167.61 | 3.59 | -1.37% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201201 | 3.6 | 3.64 | 3.57 | 3.62 | 0.56% | 0.56% | -1.36% | 354633 | 1.2761 | 146.31 | 3.6 | -1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201130 | 3.69 | 3.73 | 3.6 | 3.6 | -2.44% | -1.91% | -1.91% | 549926 | 2.017 | 231.26 | 3.67 | 0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201127 | 3.75 | 3.75 | 3.62 | 3.69 | -1.07% | 0.82% | 0.54% | 648416 | 2.3738 | 272.17 | 3.66 | 0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201126 | 3.55 | 3.79 | 3.55 | 3.73 | 5.07% | 0.81% | 1.63% | 1009087 | 3.7311 | 427.79 | 3.7 | 1.65% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201125 | 3.58 | 3.64 | 3.55 | 3.55 | -0.56% | -1.39% | -3.27% | 350091 | 1.2593 | 144.39 | 3.6 | -1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201124 | 3.58 | 3.58 | 3.55 | 3.57 | 0% | 0% | -2.72% | 248035 | 0.8851 | 101.48 | 3.57 | -1.92% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201123 | 3.52 | 3.59 | 3.52 | 3.57 | 1.42% | 0.28% | -2.72% | 329960 | 1.1736 | 134.56 | 3.56 | -2.2% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201120 | 3.5 | 3.53 | 3.48 | 3.52 | 0.28% | 0.57% | -4.09% | 191175 | 0.6699 | 76.81 | 3.5 | -3.85% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201119 | 3.52 | 3.54 | 3.49 | 3.51 | -0.28% | 0% | -4.36% | 206353 | 0.7238 | 82.99 | 3.51 | -3.57% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201118 | 3.53 | 3.55 | 3.47 | 3.52 | -0.56% | 0.28% | -4.09% | 330515 | 1.1609 | 133.1 | 3.51 | -3.57% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201117 | 3.53 | 3.56 | 3.52 | 3.54 | 0% | 0% | -3.54% | 318974 | 1.1281 | 129.34 | 3.54 | -2.75% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201116 | 3.46 | 3.56 | 3.45 | 3.54 | 2.02% | 0.57% | -3.54% | 356424 | 1.2533 | 143.7 | 3.52 | -3.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201113 | 3.49 | 3.5 | 3.44 | 3.47 | -1.14% | 0.29% | -5.45% | 235788 | 0.816 | 93.56 | 3.46 | -4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201112 | 3.5 | 3.54 | 3.48 | 3.51 | 0.29% | 0.29% | -4.36% | 274927 | 0.9635 | 110.47 | 3.5 | -3.85% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201111 | 3.45 | 3.52 | 3.43 | 3.5 | 1.16% | 0.29% | -4.63% | 368179 | 1.2855 | 147.39 | 3.49 | -4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201110 | 3.48 | 3.52 | 3.45 | 3.46 | 0% | -0.57% | -5.72% | 369655 | 1.2875 | 147.62 | 3.48 | -4.4% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201109 | 3.42 | 3.47 | 3.41 | 3.46 | 1.47% | 0.29% | -5.72% | 360840 | 1.2448 | 142.72 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201106 | 3.4 | 3.44 | 3.38 | 3.41 | -0.29% | 0.29% | -7.08% | 380844 | 1.2964 | 148.64 | 3.4 | -6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201105 | 3.39 | 3.42 | 3.37 | 3.42 | 1.48% | 0.59% | -6.81% | 320131 | 1.0872 | 124.65 | 3.4 | -6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201104 | 3.41 | 3.41 | 3.34 | 3.37 | -1.17% | 0.3% | -8.17% | 263138 | 0.885 | 101.47 | 3.36 | -7.69% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201103 | 3.38 | 3.42 | 3.36 | 3.41 | 1.49% | 0.59% | -7.08% | 289586 | 0.9828 | 112.68 | 3.39 | -6.87% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201102 | 3.36 | 3.38 | 3.34 | 3.36 | 0% | 0% | -8.45% | 237240 | 0.7967 | 91.35 | 3.36 | -7.69% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201030 | 3.42 | 3.43 | 3.35 | 3.36 | -1.47% | -0.88% | -8.45% | 220136 | 0.7466 | 85.6 | 3.39 | -6.87% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201029 | 3.4 | 3.44 | 3.39 | 3.41 | -0.87% | 0% | -7.08% | 316082 | 1.0763 | 123.4 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201028 | 3.49 | 3.49 | 3.4 | 3.44 | -0.86% | 0.29% | -6.27% | 260355 | 0.8926 | 102.34 | 3.43 | -5.77% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201027 | 3.5 | 3.5 | 3.46 | 3.47 | -1.14% | 0% | -5.45% | 125393 | 0.435 | 49.88 | 3.47 | -4.67% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201026 | 3.47 | 3.52 | 3.45 | 3.51 | 1.15% | 0.86% | -4.36% | 199857 | 0.695 | 79.69 | 3.48 | -4.4% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201023 | 3.52 | 3.54 | 3.45 | 3.47 | -1.7% | -0.86% | -5.45% | 255207 | 0.892 | 102.27 | 3.5 | -3.85% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20201022 | 3.54 | 3.55 | 3.51 | 3.53 | -0.56% | 0.28% | -3.81% | 196004 | 0.6908 | 79.2 | 3.52 | -3.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200909 | 3.84 | 3.96 | 3.82 | 3.87 | 0.26% | -0.51% | 5.45% | 373274 | 1.4526 | 166.55 | 3.89 | 6.87% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200908 | 3.83 | 3.87 | 3.79 | 3.86 | 1.58% | 0.52% | 5.18% | 276512 | 1.0613 | 121.68 | 3.84 | 5.49% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200907 | 3.89 | 3.93 | 3.8 | 3.8 | -2.31% | -1.55% | 3.54% | 283892 | 1.0963 | 125.7 | 3.86 | 6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200904 | 3.88 | 3.95 | 3.85 | 3.89 | -0.77% | -0.26% | 5.99% | 233913 | 0.9112 | 104.47 | 3.9 | 7.14% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200903 | 3.97 | 3.98 | 3.9 | 3.92 | -1.01% | -0.25% | 6.81% | 341000 | 1.3414 | 153.8 | 3.93 | 7.97% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200902 | 4.03 | 4.03 | 3.95 | 3.96 | -1.49% | -0.5% | 7.9% | 351981 | 1.3998 | 160.49 | 3.98 | 9.34% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200901 | 3.99 | 4.05 | 3.97 | 4.02 | 0.25% | 0.5% | 9.54% | 322283 | 1.2898 | 147.88 | 4 | 9.89% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200831 | 4.06 | 4.08 | 4 | 4.01 | -1.23% | -0.74% | 9.26% | 427195 | 1.7267 | 197.98 | 4.04 | 10.99% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200828 | 4.04 | 4.08 | 3.96 | 4.06 | 1% | 1.25% | 10.63% | 348696 | 1.3992 | 160.43 | 4.01 | 10.16% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200827 | 4.12 | 4.14 | 4.01 | 4.02 | -2.19% | -0.74% | 9.54% | 287004 | 1.161 | 133.11 | 4.05 | 11.26% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200826 | 4.12 | 4.23 | 4.07 | 4.11 | 0% | -0.48% | 11.99% | 379495 | 1.569 | 179.89 | 4.13 | 13.46% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200825 | 4.23 | 4.26 | 4.09 | 4.11 | -2.38% | -0.96% | 11.99% | 588305 | 2.4413 | 279.91 | 4.15 | 14.01% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200824 | 4.3 | 4.34 | 4.2 | 4.21 | -0.47% | -1.17% | 14.71% | 615584 | 2.6196 | 300.35 | 4.26 | 17.03% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200821 | 4.23 | 4.41 | 4.19 | 4.23 | -2.76% | -1.17% | 15.26% | 1405368 | 6.019 | 690.11 | 4.28 | 17.58% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200820 | 4.29 | 4.55 | 4.21 | 4.35 | 1.64% | -0.46% | 18.53% | 2421388 | 10.5885 | 1214.03 | 4.37 | 20.05% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200819 | 3.9 | 4.28 | 3.89 | 4.28 | 10.03% | 1.9% | 16.62% | 1447215 | 6.0748 | 696.51 | 4.2 | 15.38% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200818 | 3.9 | 3.96 | 3.84 | 3.89 | 0% | 0% | 5.99% | 322058 | 1.2542 | 143.8 | 3.89 | 6.87% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200817 | 3.81 | 3.9 | 3.77 | 3.89 | 2.1% | 0.78% | 5.99% | 548830 | 2.1192 | 242.98 | 3.86 | 6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200814 | 3.78 | 3.84 | 3.75 | 3.81 | 0.53% | 0.26% | 3.81% | 366255 | 1.391 | 159.49 | 3.8 | 4.4% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200813 | 3.69 | 3.8 | 3.68 | 3.79 | 2.99% | 0.8% | 3.27% | 500613 | 1.8835 | 215.95 | 3.76 | 3.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200812 | 3.59 | 3.7 | 3.57 | 3.68 | 2.79% | 0.82% | 0.27% | 503073 | 1.8353 | 210.43 | 3.65 | 0.27% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200811 | 3.64 | 3.65 | 3.58 | 3.58 | -0.83% | -1.1% | -2.45% | 365428 | 1.3216 | 151.53 | 3.62 | -0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200810 | 3.55 | 3.64 | 3.54 | 3.61 | 1.69% | 0.28% | -1.63% | 259979 | 0.9364 | 107.36 | 3.6 | -1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200807 | 3.61 | 3.63 | 3.54 | 3.55 | -2.2% | -0.56% | -3.27% | 287623 | 1.0263 | 117.67 | 3.57 | -1.92% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200806 | 3.62 | 3.65 | 3.59 | 3.63 | 0% | 0.55% | -1.09% | 254796 | 0.9209 | 105.59 | 3.61 | -0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200805 | 3.68 | 3.68 | 3.6 | 3.63 | -1.89% | 0% | -1.09% | 320143 | 1.1625 | 133.29 | 3.63 | -0.27% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200804 | 3.65 | 3.73 | 3.59 | 3.7 | 1.37% | 1.37% | 0.82% | 555975 | 2.0293 | 232.67 | 3.65 | 0.27% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200803 | 3.66 | 3.69 | 3.61 | 3.65 | 0.55% | 0.27% | -0.54% | 321174 | 1.1705 | 134.2 | 3.64 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200731 | 3.67 | 3.73 | 3.61 | 3.63 | -1.63% | -0.82% | -1.09% | 366182 | 1.3401 | 153.65 | 3.66 | 0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200730 | 3.65 | 3.71 | 3.61 | 3.69 | 1.1% | 0.54% | 0.54% | 324946 | 1.1913 | 136.59 | 3.67 | 0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200729 | 3.64 | 3.66 | 3.58 | 3.65 | 0.27% | 0.83% | -0.54% | 261796 | 0.9487 | 108.77 | 3.62 | -0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200728 | 3.81 | 3.83 | 3.76 | 3.79 | -0.26% | 0% | 3.27% | 253745 | 0.9608 | 110.16 | 3.79 | 4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200727 | 3.82 | 3.86 | 3.72 | 3.8 | 0.26% | 0.8% | 3.54% | 293051 | 1.1056 | 126.76 | 3.77 | 3.57% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200724 | 3.9 | 3.91 | 3.78 | 3.79 | -3.07% | -1.04% | 3.27% | 418982 | 1.6065 | 184.19 | 3.83 | 5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200723 | 3.87 | 3.94 | 3.84 | 3.91 | 0.77% | 0.26% | 6.54% | 444846 | 1.7335 | 198.75 | 3.9 | 7.14% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200722 | 3.92 | 3.96 | 3.84 | 3.88 | -1.77% | -0.51% | 5.72% | 415854 | 1.6211 | 185.87 | 3.9 | 7.14% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200721 | 3.91 | 3.99 | 3.9 | 3.95 | 0.77% | 0% | 7.63% | 493448 | 1.9469 | 223.22 | 3.95 | 8.52% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200720 | 3.67 | 3.93 | 3.65 | 3.92 | 7.69% | 2.62% | 6.81% | 699292 | 2.6709 | 306.23 | 3.82 | 4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200717 | 3.7 | 3.73 | 3.63 | 3.64 | -1.36% | -0.82% | -0.82% | 322676 | 1.1852 | 135.89 | 3.67 | 0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200716 | 3.86 | 3.88 | 3.68 | 3.69 | -4.65% | -2.64% | 0.54% | 454432 | 1.7202 | 197.23 | 3.79 | 4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200715 | 3.86 | 3.94 | 3.83 | 3.87 | 0.78% | -0.51% | 5.45% | 751942 | 2.9224 | 335.07 | 3.89 | 6.87% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200714 | 3.8 | 3.88 | 3.75 | 3.84 | 1.05% | 0.52% | 4.63% | 655667 | 2.5028 | 286.96 | 3.82 | 4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200713 | 3.74 | 3.83 | 3.74 | 3.8 | 1.33% | 0.26% | 3.54% | 434669 | 1.646 | 188.72 | 3.79 | 4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200710 | 3.8 | 3.84 | 3.74 | 3.75 | -1.57% | -1.06% | 2.18% | 413799 | 1.5691 | 179.91 | 3.79 | 4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200709 | 3.79 | 3.83 | 3.76 | 3.81 | 0.53% | 0.53% | 3.81% | 451188 | 1.7122 | 196.31 | 3.79 | 4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200708 | 3.75 | 3.83 | 3.72 | 3.79 | 1.34% | 0.26% | 3.27% | 507022 | 1.9146 | 219.52 | 3.78 | 3.85% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200707 | 3.86 | 3.92 | 3.74 | 3.74 | -0.8% | -2.09% | 1.91% | 778273 | 2.9693 | 340.45 | 3.82 | 4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200706 | 3.63 | 3.78 | 3.63 | 3.77 | 4.43% | 1.07% | 2.72% | 630010 | 2.3473 | 269.13 | 3.73 | 2.47% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200703 | 3.54 | 3.65 | 3.53 | 3.61 | 1.69% | 0.28% | -1.63% | 458201 | 1.6495 | 189.12 | 3.6 | -1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200702 | 3.47 | 3.55 | 3.47 | 3.55 | 2.01% | 0.85% | -3.27% | 390785 | 1.3773 | 157.91 | 3.52 | -3.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200701 | 3.43 | 3.48 | 3.41 | 3.48 | 1.75% | 0.58% | -5.18% | 217466 | 0.7518 | 86.2 | 3.46 | -4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200630 | 3.38 | 3.47 | 3.38 | 3.42 | 1.18% | -0.58% | -6.81% | 258375 | 0.8883 | 101.85 | 3.44 | -5.49% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200629 | 3.41 | 3.43 | 3.36 | 3.38 | -1.17% | -0.59% | -7.9% | 262257 | 0.8916 | 102.23 | 3.4 | -6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200624 | 3.46 | 3.47 | 3.41 | 3.42 | -1.16% | -0.29% | -6.81% | 211650 | 0.7263 | 83.27 | 3.43 | -5.77% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200623 | 3.5 | 3.51 | 3.43 | 3.46 | -1.14% | -0.29% | -5.72% | 174409 | 0.605 | 69.37 | 3.47 | -4.67% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200622 | 3.48 | 3.52 | 3.46 | 3.5 | 0.57% | 0.29% | -4.63% | 258810 | 0.9045 | 103.71 | 3.49 | -4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200619 | 3.46 | 3.49 | 3.44 | 3.48 | 0.58% | 0.58% | -5.18% | 323201 | 1.1188 | 128.28 | 3.46 | -4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200618 | 3.43 | 3.48 | 3.41 | 3.46 | 1.17% | 0.29% | -5.72% | 360224 | 1.2428 | 142.49 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200617 | 3.45 | 3.46 | 3.41 | 3.42 | -0.87% | 0% | -6.81% | 264786 | 0.9065 | 103.93 | 3.42 | -6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200616 | 3.43 | 3.47 | 3.41 | 3.45 | 0.88% | 0.29% | -5.99% | 276079 | 0.9493 | 108.84 | 3.44 | -5.49% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200615 | 3.47 | 3.51 | 3.4 | 3.42 | -2.01% | -1.16% | -6.81% | 284629 | 0.9835 | 112.76 | 3.46 | -4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200612 | 3.48 | 3.49 | 3.45 | 3.49 | -1.13% | 0.58% | -4.9% | 273521 | 0.9483 | 108.73 | 3.47 | -4.67% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200611 | 3.54 | 3.56 | 3.5 | 3.53 | -0.56% | 0% | -3.81% | 219977 | 0.7763 | 89.01 | 3.53 | -3.02% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200610 | 3.59 | 3.59 | 3.53 | 3.55 | -1.11% | -0.28% | -3.27% | 181536 | 0.6455 | 74.01 | 3.56 | -2.2% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200609 | 3.56 | 3.62 | 3.55 | 3.59 | 0.56% | 0.28% | -2.18% | 244131 | 0.874 | 100.21 | 3.58 | -1.65% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200608 | 3.6 | 3.62 | 3.55 | 3.57 | -0.56% | 0% | -2.72% | 232848 | 0.8318 | 95.37 | 3.57 | -1.92% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200605 | 3.55 | 3.61 | 3.54 | 3.59 | 1.7% | 0.28% | -2.18% | 216198 | 0.7731 | 88.64 | 3.58 | -1.65% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200604 | 3.67 | 3.67 | 3.52 | 3.53 | -3.55% | -0.84% | -3.81% | 479758 | 1.7085 | 195.89 | 3.56 | -2.2% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200603 | 3.7 | 3.73 | 3.65 | 3.66 | -1.08% | -0.54% | -0.27% | 189839 | 0.6994 | 80.19 | 3.68 | 1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200602 | 3.69 | 3.73 | 3.66 | 3.7 | 0.27% | 0% | 0.82% | 226085 | 0.836 | 95.85 | 3.7 | 1.65% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200601 | 3.67 | 3.72 | 3.64 | 3.69 | 1.1% | 0.27% | 0.54% | 267353 | 0.9837 | 112.79 | 3.68 | 1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200529 | 3.75 | 3.76 | 3.65 | 3.65 | -2.93% | -1.08% | -0.54% | 268541 | 0.9914 | 113.67 | 3.69 | 1.37% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200528 | 3.81 | 3.83 | 3.73 | 3.76 | -1.57% | -0.27% | 2.45% | 234290 | 0.8836 | 101.31 | 3.77 | 3.57% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200527 | 3.79 | 3.85 | 3.76 | 3.82 | 1.33% | 0.53% | 4.09% | 277947 | 1.0564 | 121.12 | 3.8 | 4.4% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200526 | 3.78 | 3.79 | 3.7 | 3.77 | 0.27% | 0.53% | 2.72% | 298640 | 1.1212 | 128.55 | 3.75 | 3.02% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200525 | 3.59 | 3.77 | 3.56 | 3.76 | 5.32% | 1.35% | 2.45% | 482737 | 1.7887 | 205.08 | 3.71 | 1.92% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200522 | 3.63 | 3.65 | 3.56 | 3.57 | -2.19% | -0.56% | -2.72% | 199006 | 0.7144 | 81.91 | 3.59 | -1.37% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200521 | 3.67 | 3.68 | 3.62 | 3.65 | -0.82% | 0% | -0.54% | 199373 | 0.7271 | 83.37 | 3.65 | 0.27% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200520 | 3.63 | 3.68 | 3.62 | 3.68 | 1.38% | 0.55% | 0.27% | 212398 | 0.7776 | 89.16 | 3.66 | 0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200519 | 3.66 | 3.72 | 3.63 | 3.63 | -1.36% | -0.82% | -1.09% | 273299 | 1.0007 | 114.74 | 3.66 | 0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200518 | 3.65 | 3.74 | 3.61 | 3.68 | 0.55% | -0.27% | 0.27% | 248911 | 0.9186 | 105.32 | 3.69 | 1.37% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200515 | 3.63 | 3.7 | 3.63 | 3.66 | 0.27% | -0.27% | -0.27% | 205529 | 0.755 | 86.56 | 3.67 | 0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200514 | 3.68 | 3.68 | 3.62 | 3.65 | -0.82% | 0% | -0.54% | 177535 | 0.6476 | 74.25 | 3.65 | 0.27% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200513 | 3.61 | 3.7 | 3.6 | 3.68 | 1.94% | 0.27% | 0.27% | 259097 | 0.9502 | 108.95 | 3.67 | 0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200512 | 3.68 | 3.69 | 3.6 | 3.61 | -1.9% | -0.55% | -1.63% | 303027 | 1.0998 | 126.1 | 3.63 | -0.27% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200511 | 3.72 | 3.73 | 3.63 | 3.68 | -1.34% | 0.27% | 0.27% | 393760 | 1.444 | 165.56 | 3.67 | 0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200508 | 3.74 | 3.78 | 3.71 | 3.73 | 0% | -0.53% | 1.63% | 270823 | 1.0154 | 116.42 | 3.75 | 3.02% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200507 | 3.7 | 3.78 | 3.67 | 3.73 | 0.81% | -0.27% | 1.63% | 392194 | 1.4671 | 168.21 | 3.74 | 2.75% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200506 | 3.64 | 3.73 | 3.61 | 3.7 | 0.82% | 0.27% | 0.82% | 430519 | 1.5896 | 182.26 | 3.69 | 1.37% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200430 | 3.7 | 3.73 | 3.64 | 3.67 | 1.1% | -0.27% | 0% | 485677 | 1.7875 | 204.95 | 3.68 | 1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200429 | 3.59 | 3.68 | 3.57 | 3.63 | 4.91% | 0.28% | -1.09% | 497087 | 1.8012 | 206.52 | 3.62 | -0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200428 | 3.59 | 3.6 | 3.4 | 3.46 | -3.89% | -0.86% | -5.72% | 283942 | 0.9897 | 113.47 | 3.49 | -4.12% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200427 | 3.54 | 3.62 | 3.52 | 3.6 | 2.27% | 0.56% | -1.91% | 338016 | 1.2098 | 138.71 | 3.58 | -1.65% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200424 | 3.47 | 3.58 | 3.46 | 3.52 | 1.15% | -0.56% | -4.09% | 275266 | 0.9745 | 111.73 | 3.54 | -2.75% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200423 | 3.51 | 3.54 | 3.46 | 3.48 | -0.85% | -0.85% | -5.18% | 167309 | 0.5872 | 67.33 | 3.51 | -3.57% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200422 | 3.42 | 3.52 | 3.38 | 3.51 | 2.33% | 1.45% | -4.36% | 199864 | 0.692 | 79.34 | 3.46 | -4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200421 | 3.4 | 3.44 | 3.38 | 3.43 | 1.18% | 0.59% | -6.54% | 228150 | 0.7781 | 89.21 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200420 | 3.46 | 3.49 | 3.36 | 3.39 | -2.59% | -0.29% | -7.63% | 342026 | 1.1634 | 133.39 | 3.4 | -6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200417 | 3.53 | 3.54 | 3.47 | 3.48 | -1.14% | -0.57% | -5.18% | 148290 | 0.5194 | 59.55 | 3.5 | -3.85% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200416 | 3.49 | 3.55 | 3.45 | 3.52 | 0.86% | 0.28% | -4.09% | 202041 | 0.7095 | 81.35 | 3.51 | -3.57% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200415 | 3.47 | 3.51 | 3.45 | 3.49 | 1.16% | 0.29% | -4.9% | 151596 | 0.5276 | 60.49 | 3.48 | -4.4% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200414 | 3.46 | 3.49 | 3.44 | 3.45 | -0.29% | -0.29% | -5.99% | 192637 | 0.6673 | 76.51 | 3.46 | -4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200413 | 3.48 | 3.53 | 3.44 | 3.46 | -1.42% | -0.29% | -5.72% | 138708 | 0.4813 | 55.18 | 3.47 | -4.67% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200410 | 3.57 | 3.57 | 3.5 | 3.51 | -1.13% | -0.28% | -4.36% | 144232 | 0.5077 | 58.21 | 3.52 | -3.3% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200409 | 3.44 | 3.57 | 3.44 | 3.55 | 3.5% | 0.57% | -3.27% | 427849 | 1.5091 | 173.03 | 3.53 | -3.02% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200408 | 3.44 | 3.45 | 3.41 | 3.43 | -0.29% | 0% | -6.54% | 218042 | 0.7475 | 85.7 | 3.43 | -5.77% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200407 | 3.43 | 3.47 | 3.42 | 3.44 | 1.18% | 0% | -6.27% | 301107 | 1.0372 | 118.92 | 3.44 | -5.49% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200403 | 3.42 | 3.45 | 3.39 | 3.4 | -0.58% | -0.58% | -7.36% | 242180 | 0.8277 | 94.9 | 3.42 | -6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200402 | 3.36 | 3.44 | 3.35 | 3.42 | 1.18% | 0.29% | -6.81% | 301917 | 1.0297 | 118.06 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200401 | 3.45 | 3.48 | 3.36 | 3.38 | -2.03% | -1.17% | -7.9% | 325505 | 1.1125 | 127.55 | 3.42 | -6.04% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200331 | 3.45 | 3.48 | 3.41 | 3.45 | 0.29% | 0% | -5.99% | 449932 | 1.5529 | 178.05 | 3.45 | -5.22% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200324 | 3.09 | 3.16 | 3.08 | 3.15 | 2.27% | 0.64% | -14.17% | 348920 | 1.0919 | 125.19 | 3.13 | -14.01% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200323 | 3.02 | 3.1 | 3 | 3.08 | 0.65% | 0.65% | -16.08% | 281209 | 0.8608 | 98.7 | 3.06 | -15.93% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200320 | 3.07 | 3.1 | 3.04 | 3.06 | 0.33% | -0.33% | -16.62% | 336844 | 1.0327 | 118.4 | 3.07 | -15.66% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200319 | 3.12 | 3.14 | 3.01 | 3.05 | -2.87% | -0.65% | -16.89% | 614513 | 1.8846 | 216.08 | 3.07 | -15.66% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200318 | 3.22 | 3.23 | 3.13 | 3.14 | -2.18% | -1.26% | -14.44% | 383772 | 1.2217 | 140.07 | 3.18 | -12.64% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200317 | 3.23 | 3.28 | 3.17 | 3.21 | -0.93% | 0% | -12.53% | 438380 | 1.4089 | 161.54 | 3.21 | -11.81% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200316 | 3.3 | 3.32 | 3.24 | 3.24 | -1.82% | -1.22% | -11.72% | 290273 | 0.9533 | 109.3 | 3.28 | -9.89% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200313 | 3.25 | 3.32 | 3.21 | 3.3 | -0.9% | 1.54% | -10.08% | 364162 | 1.1837 | 135.72 | 3.25 | -10.71% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200312 | 3.35 | 3.36 | 3.31 | 3.33 | -0.89% | 0% | -9.26% | 244864 | 0.8155 | 93.5 | 3.33 | -8.52% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200311 | 3.4 | 3.42 | 3.36 | 3.36 | -1.47% | -0.88% | -8.45% | 218633 | 0.7422 | 85.1 | 3.39 | -6.87% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200310 | 3.32 | 3.42 | 3.32 | 3.41 | 1.79% | 0.89% | -7.08% | 315602 | 1.0658 | 122.2 | 3.38 | -7.14% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200309 | 3.4 | 3.42 | 3.34 | 3.35 | -3.18% | -0.59% | -8.72% | 342044 | 1.1535 | 132.25 | 3.37 | -7.42% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200306 | 3.45 | 3.47 | 3.39 | 3.46 | -0.29% | 0.87% | -5.72% | 441159 | 1.5114 | 173.29 | 3.43 | -5.77% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200305 | 3.43 | 3.48 | 3.41 | 3.47 | 1.76% | 0.29% | -5.45% | 347154 | 1.1996 | 137.54 | 3.46 | -4.95% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200304 | 3.39 | 3.42 | 3.37 | 3.41 | 0.59% | 0.29% | -7.08% | 213897 | 0.7274 | 83.4 | 3.4 | -6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200303 | 3.39 | 3.43 | 3.38 | 3.39 | 0.3% | -0.59% | -7.63% | 252059 | 0.8589 | 98.48 | 3.41 | -6.32% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200302 | 3.29 | 3.41 | 3.29 | 3.38 | 2.42% | 0.3% | -7.9% | 299389 | 1.008 | 115.57 | 3.37 | -7.42% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200228 | 3.33 | 3.34 | 3.28 | 3.3 | -2.08% | -0.3% | -10.08% | 335697 | 1.1106 | 127.34 | 3.31 | -9.07% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200227 | 3.35 | 3.39 | 3.34 | 3.37 | 0.3% | 0% | -8.17% | 257653 | 0.8675 | 99.46 | 3.37 | -7.42% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200226 | 3.3 | 3.38 | 3.28 | 3.36 | 1.2% | 0.6% | -8.45% | 343234 | 1.1458 | 131.37 | 3.34 | -8.24% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200225 | 3.33 | 3.35 | 3.29 | 3.32 | -1.48% | 0% | -9.54% | 340615 | 1.1294 | 129.49 | 3.32 | -8.79% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200224 | 3.42 | 3.43 | 3.35 | 3.37 | -1.75% | -0.3% | -8.17% | 275975 | 0.9325 | 106.92 | 3.38 | -7.14% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200221 | 3.4 | 3.45 | 3.4 | 3.43 | 0.29% | 0% | -6.54% | 214031 | 0.7332 | 84.07 | 3.43 | -5.77% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200220 | 3.37 | 3.43 | 3.36 | 3.42 | 1.48% | 0.59% | -6.81% | 253396 | 0.8613 | 98.75 | 3.4 | -6.59% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200219 | 3.38 | 3.4 | 3.36 | 3.37 | -0.59% | -0.3% | -8.17% | 206355 | 0.6975 | 79.97 | 3.38 | -7.14% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200218 | 3.39 | 3.41 | 3.37 | 3.39 | 0% | 0% | -7.63% | 196009 | 0.6641 | 76.14 | 3.39 | -6.87% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200217 | 3.33 | 3.4 | 3.32 | 3.39 | 1.5% | 0.59% | -7.63% | 304010 | 1.0232 | 117.32 | 3.37 | -7.42% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200214 | 3.36 | 3.36 | 3.31 | 3.34 | -0.6% | 0.3% | -8.99% | 255660 | 0.8508 | 97.55 | 3.33 | -8.52% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200213 | 3.38 | 3.38 | 3.35 | 3.36 | -0.59% | 0% | -8.45% | 195273 | 0.6563 | 75.25 | 3.36 | -7.69% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200212 | 3.33 | 3.39 | 3.31 | 3.38 | 1.5% | 0.9% | -7.9% | 346418 | 1.1607 | 133.08 | 3.35 | -7.97% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200211 | 3.32 | 3.36 | 3.3 | 3.33 | 0.3% | -0.3% | -9.26% | 241907 | 0.8073 | 92.56 | 3.34 | -8.24% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200210 | 3.28 | 3.32 | 3.26 | 3.32 | 0.61% | 0.91% | -9.54% | 275494 | 0.9077 | 104.07 | 3.29 | -9.62% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200207 | 3.29 | 3.3 | 3.27 | 3.3 | -0.3% | 0.61% | -10.08% | 231823 | 0.7608 | 87.23 | 3.28 | -9.89% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200206 | 3.29 | 3.32 | 3.25 | 3.31 | 1.22% | 0.61% | -9.81% | 283624 | 0.9318 | 106.84 | 3.29 | -9.62% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200205 | 3.28 | 3.33 | 3.23 | 3.27 | 0% | -0.61% | -10.9% | 324387 | 1.0668 | 122.31 | 3.29 | -9.62% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200204 | 3.15 | 3.29 | 3.15 | 3.27 | 2.51% | 0.62% | -10.9% | 414997 | 1.349 | 154.67 | 3.25 | -10.71% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200203 | 3.2 | 3.24 | 3.19 | 3.19 | -9.89% | -0.62% | -13.08% | 532296 | 1.707 | 195.72 | 3.21 | -11.81% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200123 | 3.6 | 3.6 | 3.53 | 3.54 | -1.94% | -0.56% | -3.54% | 314565 | 1.1197 | 128.38 | 3.56 | -2.2% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200122 | 3.6 | 3.62 | 3.55 | 3.61 | 0.28% | 0.56% | -1.63% | 232144 | 0.8334 | 95.55 | 3.59 | -1.37% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200121 | 3.62 | 3.63 | 3.58 | 3.6 | -0.83% | 0% | -1.91% | 250715 | 0.9022 | 103.44 | 3.6 | -1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200120 | 3.63 | 3.65 | 3.59 | 3.63 | 1.11% | 0.55% | -1.09% | 269255 | 0.9727 | 111.53 | 3.61 | -0.82% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200117 | 3.6 | 3.62 | 3.58 | 3.59 | -0.28% | -0.28% | -2.18% | 171579 | 0.617 | 70.74 | 3.6 | -1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200116 | 3.63 | 3.64 | 3.58 | 3.6 | -0.83% | 0% | -1.91% | 238015 | 0.858 | 98.37 | 3.6 | -1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200115 | 3.65 | 3.66 | 3.62 | 3.63 | -0.82% | 0% | -1.09% | 226750 | 0.824 | 94.48 | 3.63 | -0.27% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200114 | 3.63 | 3.67 | 3.63 | 3.66 | 0.83% | 0.27% | -0.27% | 347326 | 1.2694 | 145.54 | 3.65 | 0.27% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200113 | 3.62 | 3.65 | 3.6 | 3.63 | 0% | 0.28% | -1.09% | 350330 | 1.2697 | 145.58 | 3.62 | -0.55% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200110 | 3.65 | 3.66 | 3.62 | 3.63 | -0.82% | 0% | -1.09% | 178549 | 0.6489 | 74.4 | 3.63 | -0.27% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200109 | 3.64 | 3.66 | 3.63 | 3.66 | 0.83% | 0.55% | -0.27% | 293324 | 1.0688 | 122.54 | 3.64 | 0% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200108 | 3.68 | 3.69 | 3.62 | 3.63 | -1.89% | -0.55% | -1.09% | 448208 | 1.6371 | 187.7 | 3.65 | 0.27% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200107 | 3.68 | 3.7 | 3.66 | 3.7 | 0.54% | 0.54% | 0.82% | 465230 | 1.7121 | 196.3 | 3.68 | 1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200106 | 3.68 | 3.72 | 3.65 | 3.68 | -0.54% | 0% | 0.27% | 495760 | 1.8241 | 209.14 | 3.68 | 1.1% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200103 | 3.71 | 3.72 | 3.67 | 3.7 | 0% | 0.27% | 0.82% | 262188 | 0.968 | 110.99 | 3.69 | 1.37% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |
| 20200102 | 3.67 | 3.72 | 3.67 | 3.7 | 0.82% | 0% | 0.82% | 360893 | 1.3344 | 153 | 3.7 | 1.65% | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | -0.03% |