南国置业(002305)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.18	2.2	2.17	2.19	0.46%	0%	1.39%	482698	1.0548	40.21	2.19	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230927	2.28	2.29	2.18	2.18	-4.39%	-1.36%	0.93%	899187	1.9868	77.43	2.21	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230926	2.29	2.31	2.25	2.28	-1.3%	0.44%	5.56%	683114	1.5514	64.01	2.27	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230925	2.33	2.35	2.25	2.31	-1.28%	0.87%	6.94%	1054343	2.417	104.4	2.29	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230922	2.37	2.41	2.3	2.34	-4.49%	0%	8.33%	1730931	4.052	189.04	2.34	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230921	2.24	2.45	2.24	2.45	9.87%	1.66%	13.43%	2328541	5.61	317.56	2.41	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230920	2.16	2.37	2.14	2.23	3.72%	-0.89%	3.24%	998012	2.2475	173.34	2.25	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230919	2.16	2.18	2.14	2.15	-0.92%	-0.46%	-0.46%	205233	0.4429	35.48	2.16	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230918	2.17	2.18	2.14	2.17	-0.46%	0.46%	0.46%	236232	0.5103	39.49	2.16	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230915	2.17	2.19	2.15	2.18	0.93%	0.46%	0.93%	241223	0.5241	36.91	2.17	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230914	2.18	2.19	2.14	2.16	-1.37%	0%	0%	257392	0.5568	36.29	2.16	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230913	2.18	2.22	2.17	2.19	0.46%	0%	1.39%	352620	0.7717	46.92	2.19	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230912	2.18	2.21	2.16	2.18	0%	0%	0.93%	241238	0.5271	30.13	2.18	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230911	2.21	2.21	2.15	2.18	-0.91%	0.46%	0.93%	237800	0.5172	26.07	2.17	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230908	2.23	2.24	2.18	2.2	-1.79%	0.46%	1.85%	293117	0.6432	28.84	2.19	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230907	2.27	2.31	2.23	2.24	-1.32%	-1.32%	3.7%	513933	1.1662	51.28	2.27	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230906	2.19	2.33	2.15	2.27	3.18%	1.34%	5.09%	742500	1.6652	74.22	2.24	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230905	2.29	2.29	2.18	2.2	-3.51%	-0.45%	1.85%	462745	1.0224	47.71	2.21	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230904	2.29	2.35	2.27	2.28	0.44%	-0.87%	5.56%	489268	1.1229	53.63	2.3	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230901	2.4	2.42	2.26	2.27	-3.81%	-2.16%	5.09%	596443	1.3834	69.19	2.32	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230831	2.51	2.55	2.35	2.36	-6.35%	-2.48%	9.26%	639541	1.547	77.88	2.42	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230830	2.55	2.58	2.5	2.52	-1.18%	0%	16.67%	596557	1.5054	74.68	2.52	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230829	2.43	2.55	2.43	2.55	2.82%	2%	18.06%	1019862	2.5459	164.83	2.5	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230828	2.52	2.52	2.35	2.48	8.3%	0%	14.81%	1107420	2.7492	201.68	2.48	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230825	2.27	2.36	2.25	2.29	1.33%	-0.43%	6.02%	445331	1.0232	64.12	2.3	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230824	2.34	2.36	2.25	2.26	-2.59%	-1.31%	4.63%	369430	0.8448	50.22	2.29	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230823	2.38	2.39	2.3	2.32	-2.93%	-0.85%	7.41%	299438	0.7013	40.47	2.34	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230822	2.4	2.42	2.35	2.39	0%	0.42%	10.65%	277823	0.6618	36.55	2.38	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230821	2.47	2.5	2.38	2.39	-2.85%	-1.65%	10.65%	378282	0.9187	49.06	2.43	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230818	2.57	2.62	2.46	2.46	-4.65%	-2.77%	13.89%	596866	1.5116	74.85	2.53	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230817	2.49	2.64	2.46	2.58	2.79%	0.78%	19.44%	757663	1.9398	89.63	2.56	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230816	2.48	2.55	2.43	2.51	1.62%	0.4%	16.2%	496941	1.2414	53.48	2.5	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230815	2.52	2.54	2.44	2.47	-1.59%	0%	14.35%	332736	0.8231	31.44	2.47	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230814	2.47	2.53	2.41	2.51	-1.57%	0.8%	16.2%	508764	1.2689	42.53	2.49	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230811	2.57	2.64	2.5	2.55	0%	-0.39%	18.06%	660060	1.6893	47.83	2.56	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230810	2.55	2.6	2.52	2.55	-0.78%	0%	18.06%	542050	1.3808	43.54	2.55	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230809	2.59	2.64	2.54	2.57	0.39%	-0.77%	18.98%	605250	1.5652	43.93	2.59	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230808	2.6	2.64	2.55	2.56	-0.78%	-1.16%	18.52%	539143	1.3966	30.94	2.59	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230807	2.62	2.67	2.57	2.58	-4.09%	-0.77%	19.44%	903804	2.3517	49.44	2.6	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230804	2.78	2.8	2.68	2.69	-2.54%	-1.1%	24.54%	962198	2.6159	56.21	2.72	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230803	2.73	2.78	2.66	2.76	0.73%	1.1%	27.78%	1289321	3.5134	76.61	2.73	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230802	2.69	2.85	2.67	2.74	1.11%	-0.72%	26.85%	1471419	4.0628	93.62	2.76	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230801	2.67	2.78	2.63	2.71	0.37%	0.37%	25.46%	1476401	3.983	99.7	2.7	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230731	2.58	2.83	2.57	2.7	5.06%	-0.74%	25%	2093497	5.7	159.4	2.72	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230728	2.54	2.63	2.51	2.57	0.78%	0.39%	18.98%	1485312	3.8042	132.68	2.56	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230727	2.59	2.67	2.5	2.55	-5.56%	-0.78%	18.06%	2011561	5.1774	210.74	2.57	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230726	2.45	2.7	2.42	2.7	10.2%	5.47%	25%	1656707	4.2479	211.72	2.56	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230725	2.35	2.48	2.35	2.45	5.6%	0.82%	13.43%	1191046	2.8895	178.09	2.43	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230724	2.36	2.36	2.25	2.32	-0.43%	0.43%	7.41%	657901	1.5182	115.8	2.31	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230721	2.23	2.37	2.21	2.33	4.48%	0.87%	7.87%	965093	2.2249	181.93	2.31	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230720	2.19	2.25	2.18	2.23	1.36%	0.45%	3.24%	512721	1.1402	107.1	2.22	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230719	2.15	2.21	2.13	2.2	2.33%	0.92%	1.85%	331918	0.7243	67.12	2.18	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230718	2.14	2.16	2.11	2.15	0.94%	0.47%	-0.46%	149691	0.3196	29.64	2.14	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230717	2.14	2.15	2.1	2.13	-0.93%	0%	-1.39%	163974	0.3485	31.88	2.13	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230714	2.17	2.18	2.14	2.15	-0.92%	-0.46%	-0.46%	176379	0.3802	32.87	2.16	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230713	2.15	2.19	2.13	2.17	1.4%	0.46%	0.46%	244470	0.5271	43.04	2.16	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230712	2.17	2.19	2.13	2.14	-2.28%	-0.93%	-0.93%	303396	0.6545	72.3	2.16	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230711	2.24	2.27	2.18	2.19	-0.45%	-0.9%	1.39%	292543	0.6456	52.97	2.21	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230710	2.22	2.23	2.18	2.2	-0.9%	0%	1.85%	259550	0.572	63.81	2.2	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230707	2.22	2.28	2.2	2.22	-0.89%	-0.89%	2.78%	419504	0.9386	104.08	2.24	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230706	2.16	2.27	2.13	2.24	3.7%	1.36%	3.7%	538772	1.1903	98.78	2.21	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230705	2.17	2.21	2.15	2.16	-0.46%	-0.92%	0%	249546	0.5448	62.89	2.18	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230704	2.2	2.2	2.16	2.17	-1.36%	-0.46%	0.46%	219717	0.4786	39.59	2.18	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230703	2.19	2.24	2.18	2.2	0.92%	-0.45%	1.85%	285110	0.6311	48.66	2.21	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230630	2.11	2.25	2.1	2.18	3.32%	-0.46%	0.93%	411164	0.8989	67.6	2.19	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230629	2.17	2.17	2.1	2.11	-2.76%	-0.47%	-2.31%	275300	0.584	43.95	2.12	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230628	2.19	2.2	2.14	2.17	-0.91%	0.46%	0.46%	246226	0.5326	39.86	2.16	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230627	2.08	2.2	2.08	2.19	5.29%	1.86%	1.39%	402799	0.868	63	2.15	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230626	2.07	2.14	2.06	2.08	-1.89%	-0.48%	-3.7%	243415	0.5092	35.26	2.09	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230621	2.15	2.18	2.11	2.12	-1.85%	-0.93%	-1.85%	249693	0.5347	32.44	2.14	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230620	2.23	2.24	2.11	2.16	-4%	-0.46%	0%	399584	0.869	50.58	2.17	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230619	2.32	2.33	2.23	2.25	-2.6%	0%	4.17%	371579	0.8373	46.58	2.25	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230616	2.3	2.37	2.28	2.31	0.87%	-0.43%	6.94%	452193	1.0501	58.49	2.32	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230615	2.24	2.29	2.23	2.29	2.23%	0.88%	6.02%	400195	0.907	49.13	2.27	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230614	2.26	2.29	2.23	2.24	-0.88%	-0.44%	3.7%	252624	0.5685	31.91	2.25	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230613	2.27	2.31	2.23	2.26	-0.44%	-0.44%	4.63%	388759	0.8808	49.53	2.27	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230612	2.27	2.3	2.22	2.27	-0.44%	0.44%	5.09%	317706	0.7174	41.32	2.26	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230609	2.32	2.33	2.25	2.28	-2.56%	0%	5.56%	542987	1.2363	73.09	2.28	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230608	2.22	2.4	2.22	2.34	4.46%	0.86%	8.33%	1031917	2.3935	150.51	2.32	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230607	2.2	2.3	2.2	2.24	1.82%	-0.44%	3.7%	521525	1.1734	84.04	2.25	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230606	2.19	2.27	2.17	2.2	0.46%	-1.35%	1.85%	634551	1.4162	106.13	2.23	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230605	2.17	2.2	2.14	2.19	0%	0.92%	1.39%	412450	0.8964	73.41	2.17	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230602	2.06	2.23	2.06	2.19	6.31%	1.86%	1.39%	781145	1.6817	138.55	2.15	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230601	2.07	2.08	2.04	2.06	-0.48%	0%	-4.63%	164104	0.3386	42.84	2.06	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230531	2.09	2.15	2.07	2.07	-0.96%	-1.43%	-4.17%	284890	0.5985	72.57	2.1	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230530	2.03	2.09	2.01	2.09	2.96%	1.95%	-3.24%	282160	0.5792	56.92	2.05	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230529	2.07	2.08	2.03	2.03	-2.87%	-1.46%	-6.02%	236043	0.4853	48.61	2.06	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230526	2.05	2.1	2.01	2.09	2.45%	1.46%	-3.24%	266857	0.5499	54.07	2.06	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230525	2.04	2.06	2.03	2.04	-0.49%	0%	-5.56%	190776	0.3896	37.31	2.04	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230524	2.09	2.1	2.05	2.05	-2.84%	-0.97%	-5.09%	234976	0.4862	44.12	2.07	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230523	2.1	2.15	2.08	2.11	0.48%	-0.47%	-2.31%	228412	0.4839	40.45	2.12	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230522	2.13	2.13	2.08	2.1	-1.87%	0.48%	-2.78%	231671	0.4853	35.45	2.09	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230519	2.16	2.17	2.12	2.14	-0.93%	0.47%	-0.93%	228889	0.4886	33.11	2.13	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230518	2.2	2.21	2.14	2.16	-1.82%	-0.46%	0%	253352	0.5495	35.96	2.17	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230517	2.18	2.21	2.16	2.2	0.92%	0.46%	1.85%	149212	0.3269	20.65	2.19	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230516	2.24	2.25	2.18	2.18	-2.68%	-1.36%	0.93%	225407	0.4973	30.28	2.21	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230515	2.27	2.28	2.2	2.24	-0.88%	0.45%	3.7%	261810	0.5834	34.26	2.23	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230510	2.26	2.29	2.23	2.25	-0.88%	0%	4.17%	284317	0.6395	77.22	2.25	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230509	2.27	2.34	2.25	2.27	-0.44%	-0.87%	5.09%	424700	0.9746	56.47	2.29	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230508	2.29	2.3	2.22	2.28	-1.72%	1.33%	5.56%	538985	1.2128	73.02	2.25	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230505	2.24	2.38	2.2	2.32	3.57%	0.87%	7.41%	768836	1.7652	111.18	2.3	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230504	2.18	2.27	2.18	2.24	1.36%	0%	3.7%	349183	0.7815	53.91	2.24	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230428	2.18	2.22	2.17	2.21	1.84%	0.45%	2.31%	221847	0.4878	36.41	2.2	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230427	2.15	2.2	2.14	2.17	0%	-0.46%	0.46%	205132	0.4467	33.5	2.18	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230426	2.16	2.19	2.13	2.17	0.46%	0.46%	0.46%	222955	0.4825	36.34	2.16	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230425	2.21	2.22	2.13	2.16	-2.26%	0%	0%	314076	0.6795	49.11	2.16	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230424	2.21	2.24	2.18	2.21	0%	0%	2.31%	262046	0.579	41.39	2.21	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230421	2.27	2.32	2.21	2.21	-3.49%	-2.21%	2.31%	307719	0.6943	46.85	2.26	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230420	2.33	2.33	2.28	2.29	-1.72%	0%	6.02%	236485	0.5424	33.25	2.29	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230419	2.36	2.36	2.32	2.33	-1.27%	0%	7.87%	281815	0.6574	40.23	2.33	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230418	2.38	2.41	2.36	2.36	-1.26%	-0.84%	9.26%	234199	0.5574	33.3	2.38	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230417	2.37	2.4	2.35	2.39	0.42%	0.84%	10.65%	250581	0.5945	34.87	2.37	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230414	2.41	2.43	2.38	2.38	-1.24%	-0.83%	10.19%	276241	0.6628	38.21	2.4	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230413	2.38	2.41	2.37	2.41	0.42%	0.42%	11.57%	304716	0.7301	42.04	2.4	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230412	2.37	2.41	2.34	2.4	1.27%	0.84%	11.11%	417133	0.9932	56.94	2.38	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230411	2.33	2.38	2.31	2.37	1.28%	0.85%	9.72%	283447	0.6654	38.27	2.35	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230410	2.37	2.39	2.34	2.34	-2.5%	-0.43%	8.33%	329359	0.7755	43.92	2.35	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230407	2.29	2.45	2.29	2.4	4.35%	0%	11.11%	636684	1.525	85.28	2.4	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230406	2.32	2.33	2.28	2.3	-0.86%	0%	6.48%	252561	0.5808	35.45	2.3	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230404	2.39	2.39	2.31	2.32	-2.52%	-0.85%	7.41%	308927	0.7229	44.15	2.34	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230403	2.36	2.4	2.33	2.38	1.28%	0%	10.19%	292710	0.6964	43.49	2.38	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230331	2.34	2.37	2.33	2.35	0.86%	0%	8.8%	215517	0.5058	31.39	2.35	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230330	2.37	2.38	2.31	2.33	-2.51%	-0.43%	7.87%	314197	0.7337	45.04	2.34	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230329	2.38	2.42	2.34	2.39	0%	0.42%	10.65%	370131	0.8792	54.93	2.38	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230328	2.43	2.45	2.38	2.39	-1.65%	-0.83%	10.65%	333085	0.8039	50.66	2.41	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230327	2.5	2.51	2.41	2.43	-3.95%	-0.82%	12.5%	562492	1.3756	86.81	2.45	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230324	2.45	2.56	2.41	2.53	3.69%	1.61%	17.13%	777313	1.9362	122.57	2.49	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230323	2.46	2.46	2.43	2.44	-1.21%	0%	12.96%	250198	0.6105	54.01	2.44	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230322	2.48	2.49	2.46	2.47	0%	0%	14.35%	188762	0.4665	31.7	2.47	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230321	2.46	2.48	2.44	2.47	0.41%	0.41%	14.35%	191287	0.4714	31.72	2.46	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230320	2.51	2.53	2.46	2.46	-1.6%	-1.2%	13.89%	312158	0.7781	51.3	2.49	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230317	2.51	2.53	2.49	2.5	0.4%	-0.4%	15.74%	248647	0.6233	40.33	2.51	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230316	2.5	2.52	2.48	2.49	-1.19%	-0.4%	15.28%	228404	0.5711	37.36	2.5	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230315	2.5	2.53	2.47	2.52	1.61%	0.8%	16.67%	327043	0.8189	53.38	2.5	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230314	2.52	2.53	2.43	2.48	-1.2%	0.4%	14.81%	436727	1.0808	68.36	2.47	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230313	2.53	2.56	2.48	2.51	-1.57%	0%	16.2%	426369	1.0685	69.81	2.51	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230310	2.57	2.58	2.53	2.55	-1.54%	0%	18.06%	297378	0.7579	49.06	2.55	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230309	2.64	2.64	2.58	2.59	-1.89%	-0.38%	19.91%	241272	0.6281	40.04	2.6	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230308	2.61	2.64	2.6	2.64	0.38%	0.76%	22.22%	237848	0.6229	37.89	2.62	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230307	2.68	2.7	2.62	2.63	-1.87%	-1.13%	21.76%	281801	0.7501	43.96	2.66	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230306	2.75	2.75	2.68	2.68	-1.83%	-0.37%	24.07%	343343	0.9245	49.43	2.69	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230303	2.71	2.74	2.69	2.73	1.11%	0.37%	26.39%	353061	0.9609	52.54	2.72	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230302	2.74	2.74	2.69	2.7	-1.46%	-0.37%	25%	270176	0.7332	39.15	2.71	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230301	2.72	2.74	2.7	2.74	0.74%	0.74%	26.85%	309722	0.843	42.15	2.72	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230228	2.68	2.72	2.66	2.72	1.49%	1.12%	25.93%	314048	0.8447	42.39	2.69	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230227	2.71	2.72	2.67	2.68	-1.11%	-0.37%	24.07%	252778	0.6807	32.72	2.69	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230224	2.72	2.73	2.68	2.71	-0.73%	0.37%	25.46%	284325	0.7671	34.62	2.7	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230223	2.75	2.78	2.72	2.73	0%	-0.73%	26.39%	396405	1.0896	48.62	2.75	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230222	2.72	2.76	2.7	2.73	-1.44%	-0.36%	26.39%	360928	0.9875	42.96	2.74	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230221	2.78	2.85	2.76	2.77	2.21%	-1.07%	28.24%	748785	2.0932	91.34	2.8	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230220	2.68	2.73	2.67	2.71	0.37%	0%	25.46%	266425	0.7215	32.35	2.71	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230217	2.74	2.75	2.69	2.7	-0.74%	-0.37%	25%	386016	1.0478	45.95	2.71	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230216	2.79	2.81	2.7	2.72	-2.16%	-1.45%	25.93%	498577	1.3765	59.59	2.76	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230215	2.82	2.83	2.78	2.78	-2.11%	-0.36%	28.7%	405375	1.1308	47.02	2.79	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230214	2.87	2.91	2.82	2.84	-1.05%	-0.35%	31.48%	554257	1.5822	61.99	2.85	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230213	2.81	2.88	2.78	2.87	2.5%	1.41%	32.87%	569547	1.6123	59.47	2.83	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230210	2.78	2.82	2.78	2.8	0%	0%	29.63%	338142	0.9468	34.44	2.8	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230209	2.83	2.83	2.77	2.8	-1.41%	0%	29.63%	500073	1.3979	50.14	2.8	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230208	2.85	2.91	2.83	2.84	-0.35%	-0.7%	31.48%	434984	1.2443	44.66	2.86	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230207	2.85	2.92	2.84	2.85	0.71%	-1.04%	31.94%	601634	1.7303	62.3	2.88	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230206	2.86	2.87	2.83	2.83	-1.74%	-0.7%	31.02%	300642	0.8564	31.03	2.85	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230203	2.88	2.88	2.84	2.88	-0.69%	1.05%	33.33%	447292	1.2769	43.82	2.85	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230202	2.9	2.94	2.85	2.9	-0.68%	0.35%	34.26%	635334	1.8337	61.57	2.89	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230201	2.95	2.95	2.87	2.92	-1.02%	1.04%	35.19%	690039	1.9961	68.8	2.89	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230131	2.86	2.96	2.82	2.95	2.43%	1.37%	36.57%	783897	2.2811	80.1	2.91	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230130	2.85	2.93	2.81	2.88	1.77%	0.7%	33.33%	802576	2.2939	84.29	2.86	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230120	2.77	2.85	2.75	2.83	2.54%	0.71%	31.02%	507013	1.4259	51.62	2.81	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230119	2.73	2.81	2.7	2.76	1.1%	-0.36%	27.78%	502339	1.3899	72.61	2.77	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230118	2.77	2.79	2.72	2.73	-1.09%	-0.73%	26.39%	369552	1.0161	31.02	2.75	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230117	2.81	2.82	2.75	2.76	-1.78%	-0.72%	27.78%	482856	1.3427	35.94	2.78	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230116	2.79	2.81	2.72	2.81	0.36%	1.44%	30.09%	603480	1.6711	42.04	2.77	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230113	2.77	2.82	2.76	2.8	-0.36%	0.36%	29.63%	434567	1.2132	30.24	2.79	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230112	2.79	2.83	2.76	2.81	0.36%	0.72%	30.09%	594564	1.6589	40.37	2.79	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230111	2.88	2.9	2.8	2.8	-1.41%	-2.1%	29.63%	668528	1.9096	42.6	2.86	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230110	2.87	2.88	2.83	2.84	-1.05%	-0.35%	31.48%	500376	1.4265	30.9	2.85	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230109	2.93	2.93	2.85	2.87	-1.03%	-0.35%	32.87%	672898	1.9354	40.77	2.88	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230106	3.07	3.09	2.89	2.9	-3.01%	-2.03%	34.26%	1296431	3.842	78.43	2.96	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230105	3.06	3.08	2.97	2.99	-2.61%	-0.33%	38.43%	1024905	3.0757	58.35	3	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230104	2.97	3.19	2.93	3.07	3.02%	-0.32%	42.13%	1802772	5.5515	107.33	3.08	0%	2.18	0%	2.17	0%	2.16	0%	0%
20230103	2.9	3.04	2.87	2.98	2.41%	0.34%	37.96%	1296618	3.8472	77.48	2.97	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221230	2.81	2.96	2.77	2.91	3.56%	1.75%	34.72%	1218111	3.488	77.82	2.86	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221229	2.92	2.96	2.8	2.81	-5.07%	-1.06%	30.09%	1226000	3.4842	64.35	2.84	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221228	2.84	3.13	2.78	2.96	3.86%	0%	37.04%	1926993	5.7023	103.26	2.96	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221227	2.83	2.89	2.76	2.85	1.42%	0.35%	31.94%	1191145	3.3798	61.8	2.84	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221226	2.79	2.87	2.68	2.81	-0.35%	0.72%	30.09%	1212879	3.3893	60.22	2.79	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221223	2.78	2.97	2.75	2.82	-2.08%	-0.35%	30.56%	1761931	4.9941	87.06	2.83	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221222	2.85	2.98	2.79	2.88	6.27%	-1.37%	33.33%	2695677	7.8773	130.47	2.92	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221221	2.7	2.8	2.66	2.71	-3.9%	-0.37%	25.46%	1146027	3.1185	52.04	2.72	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221220	3	3	2.82	2.82	-9.9%	-0.7%	30.56%	995240	2.8306	46.05	2.84	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221219	2.99	3.24	2.99	3.13	3.3%	0.97%	44.91%	1712708	5.3051	81.05	3.1	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221216	2.97	3.2	2.93	3.03	0.66%	-1.3%	40.28%	2200013	6.7461	95.74	3.07	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221215	2.86	3.02	2.81	3.01	3.44%	3.79%	39.35%	1356050	3.9382	53.85	2.9	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221214	3.01	3.01	2.9	2.91	-5.52%	-1.02%	34.72%	1386181	4.0809	52.71	2.94	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221213	3	3.13	2.93	3.08	2.33%	1.32%	42.59%	1558794	4.7455	57.48	3.04	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221212	2.98	3.06	2.95	3.01	-2.59%	0.33%	39.35%	1313222	3.9337	50.23	3	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221209	3.08	3.22	3.01	3.09	0%	-0.64%	43.06%	2021876	6.2957	78.33	3.11	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221208	3	3.25	3	3.09	1.98%	-1.28%	43.06%	2363748	7.404	95.97	3.13	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221207	3	3.1	2.93	3.03	0.33%	0.33%	40.28%	1498279	4.5213	63.08	3.02	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221206	3.2	3.22	2.95	3.02	-6.5%	-1.63%	39.81%	2189019	6.7298	98.8	3.07	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221205	3.37	3.46	3.12	3.23	-4.44%	-2.42%	49.54%	3105645	10.2646	163.45	3.31	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221202	3.55	3.55	3.38	3.38	-9.87%	-0.59%	56.48%	2731313	9.2835	173.56	3.4	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221201	3.53	3.79	3.3	3.75	6.23%	5.04%	73.61%	4873390	17.4181	385.13	3.57	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221130	3.53	3.53	3.53	3.53	9.97%	0%	63.43%	321815	1.136	39.45	3.53	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221129	3.21	3.21	3.21	3.21	9.93%	0%	48.61%	136413	0.4379	14.53	3.21	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221128	2.62	2.92	2.55	2.92	10.19%	4.29%	35.19%	2287736	6.402	193.44	2.8	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221125	2.45	2.65	2.44	2.65	9.96%	1.53%	22.69%	1898825	4.9575	163.42	2.61	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221124	2.46	2.52	2.38	2.41	2.55%	-1.23%	11.57%	933447	2.2756	74.9	2.44	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221123	2.36	2.42	2.33	2.35	-2.08%	-0.42%	8.8%	609091	1.4381	48.74	2.36	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221122	2.42	2.62	2.39	2.4	0.42%	-2.44%	11.11%	965202	2.378	80.01	2.46	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221121	2.46	2.46	2.36	2.39	-2.45%	0%	10.65%	467482	1.1168	38.97	2.39	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221118	2.5	2.51	2.43	2.45	-0.81%	-0.41%	13.43%	571279	1.4076	48.47	2.46	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221117	2.48	2.53	2.44	2.47	-1.2%	-0.4%	14.35%	706170	1.7524	59.52	2.48	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221116	2.51	2.61	2.47	2.5	-0.79%	-0.79%	15.74%	1000199	2.5231	87.24	2.52	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221115	2.41	2.68	2.41	2.52	3.28%	0%	16.67%	1280488	3.2277	115.5	2.52	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221114	2.52	2.55	2.39	2.44	0.83%	-0.41%	12.96%	1357857	3.3268	130.32	2.45	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221111	2.31	2.49	2.29	2.42	7.08%	0.41%	12.04%	1762822	4.2513	188.83	2.41	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221110	2.25	2.29	2.22	2.26	0.89%	-0.44%	4.63%	584454	1.3238	68.65	2.27	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221109	2.23	2.33	2.23	2.24	1.36%	-1.32%	3.7%	699185	1.5866	80	2.27	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221108	2.26	2.28	2.19	2.21	-0.45%	-0.45%	2.31%	584029	1.2954	66.65	2.22	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221107	2.13	2.22	2.12	2.22	3.26%	1.83%	2.78%	651692	1.4196	74.02	2.18	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221104	2.1	2.16	2.09	2.15	0.47%	0.94%	-0.46%	499307	1.0634	55.55	2.13	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221103	2.07	2.2	2.07	2.14	2.39%	0%	-0.93%	490464	1.0494	57.64	2.14	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221102	2.04	2.1	2.03	2.09	1.95%	0.48%	-3.24%	308535	0.6418	35.53	2.08	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221101	2.02	2.06	2.01	2.05	1.99%	0.99%	-5.09%	237594	0.4828	26.48	2.03	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221031	2	2.05	1.99	2.01	-0.99%	-0.5%	-6.94%	272318	0.5495	30.16	2.02	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221028	2.15	2.16	2.01	2.03	-6.45%	-1.93%	-6.02%	495202	1.0249	54.27	2.07	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221027	2.13	2.22	2.13	2.17	1.4%	0.46%	0.46%	451185	0.9746	52.48	2.16	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221026	2.15	2.17	2.12	2.14	0%	0%	-0.93%	261492	0.5609	31.54	2.14	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221025	2.14	2.16	2.1	2.14	-1.38%	0.47%	-0.93%	267359	0.5686	32.34	2.13	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221024	2.23	2.25	2.15	2.17	-3.13%	-1.36%	0.46%	385895	0.8473	48.52	2.2	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221021	2.26	2.29	2.23	2.24	0%	-0.88%	3.7%	311321	0.7033	40.38	2.26	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221020	2.27	2.29	2.23	2.24	-2.18%	-0.44%	3.7%	323218	0.7273	40.32	2.25	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221019	2.29	2.33	2.28	2.29	0%	-0.43%	6.02%	396325	0.9133	48.96	2.3	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221018	2.31	2.34	2.29	2.29	-0.87%	-0.87%	6.02%	449079	1.0387	55.54	2.31	0%	2.18	0%	2.17	0%	2.16	0%	0%
20221017	2.28	2.34	2.24	2.31	0.43%	0.87%	6.94%	494510	1.1344	58.24	2.29	0%	2.18	0%	2.17	0%	2.16	0%	0%
20220720	2.43	2.48	2.42	2.43	0%	-0.82%	12.5%	386314	0.9467	395.02	2.45	11.87%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220719	2.45	2.46	2.4	2.43	-0.41%	0%	12.5%	403370	0.9784	408.25	2.43	10.96%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220718	2.33	2.47	2.32	2.44	3.83%	0.41%	12.96%	616779	1.4958	624.13	2.43	10.96%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220715	2.5	2.5	2.33	2.35	-6.75%	-1.67%	8.8%	717907	1.7144	715.35	2.39	9.13%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220714	2.54	2.57	2.45	2.52	-1.95%	0.8%	16.67%	722063	1.8073	754.11	2.5	14.16%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220713	2.5	2.63	2.47	2.57	2.39%	0%	18.98%	829041	2.1279	887.88	2.57	17.35%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220712	2.45	2.58	2.43	2.51	2.45%	0.4%	16.2%	782463	1.959	817.41	2.5	14.16%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220711	2.47	2.5	2.44	2.45	-1.61%	-0.41%	13.43%	359405	0.8842	368.94	2.46	12.33%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220708	2.48	2.52	2.45	2.49	0.4%	0%	15.28%	416725	1.0382	433.2	2.49	13.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220707	2.49	2.54	2.47	2.48	-1.2%	-0.4%	14.81%	451457	1.126	469.83	2.49	13.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220706	2.6	2.62	2.5	2.51	-1.95%	-1.57%	16.2%	546257	1.3905	580.2	2.55	16.44%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220705	2.57	2.61	2.53	2.56	-0.78%	-0.39%	18.52%	625853	1.6054	669.87	2.57	17.35%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220704	2.65	2.66	2.57	2.58	-3.01%	-0.77%	19.44%	701374	1.8223	760.37	2.6	18.72%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220701	2.66	2.73	2.65	2.66	-0.37%	-0.75%	23.15%	609724	1.6353	682.34	2.68	22.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220630	2.72	2.72	2.64	2.67	-2.55%	-0.37%	23.61%	809287	2.1671	904.24	2.68	22.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220629	2.65	2.78	2.65	2.74	3.01%	0.74%	26.85%	1184062	3.2207	1343.86	2.72	24.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220628	2.65	2.68	2.65	2.66	-0.75%	0%	23.15%	570250	1.5162	632.65	2.66	21.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220627	2.69	2.72	2.64	2.68	-0.74%	0%	24.07%	557285	1.4946	623.63	2.68	22.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220624	2.73	2.75	2.68	2.7	-1.82%	-0.37%	25%	645950	1.7478	729.28	2.71	23.74%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220623	2.73	2.76	2.67	2.75	0%	1.1%	27.31%	768868	2.0892	871.73	2.72	24.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220622	2.84	2.84	2.73	2.75	-3.17%	-0.72%	27.31%	876758	2.4287	1013.39	2.77	26.48%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220621	2.8	2.94	2.78	2.84	1.43%	-0.7%	31.48%	1224696	3.5048	1462.41	2.86	30.59%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220620	2.75	2.84	2.75	2.8	1.08%	0%	29.63%	756663	2.116	882.92	2.8	27.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220617	2.81	2.85	2.74	2.77	-2.46%	-0.36%	28.24%	960470	2.6708	1114.41	2.78	26.94%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220616	2.84	2.9	2.82	2.84	-1.05%	-0.35%	31.48%	929669	2.645	1103.65	2.85	30.14%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220615	2.84	3.01	2.81	2.87	0%	-1.71%	32.87%	1475492	4.3067	1797	2.92	33.33%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220614	2.82	2.91	2.77	2.87	0.35%	0.7%	32.87%	1121153	3.1947	1333.01	2.85	30.14%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220613	2.92	2.95	2.82	2.86	-4.03%	-0.35%	32.41%	1336645	3.8372	1601.1	2.87	31.05%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220610	2.95	3.03	2.92	2.98	-4.18%	-0.33%	37.96%	2087011	6.2418	2604.44	2.99	36.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220609	2.88	3.11	2.84	3.11	9.89%	1.3%	43.98%	2995951	9.1924	3835.6	3.07	40.18%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220608	2.88	2.9	2.8	2.83	-3.74%	-0.7%	31.02%	929919	2.653	1106.98	2.85	30.14%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220607	2.84	2.96	2.76	2.94	2.8%	2.8%	36.11%	1590365	4.5489	1898.06	2.86	30.59%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220606	2.79	2.87	2.75	2.86	0.35%	1.78%	32.41%	1081979	3.0432	1269.8	2.81	28.31%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220602	2.91	2.98	2.84	2.85	-3.06%	-1.38%	31.94%	1108949	3.2063	1337.85	2.89	31.96%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220601	2.97	3.03	2.93	2.94	-2.97%	-1.34%	36.11%	1207733	3.5958	1500.38	2.98	36.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220531	2.9	3.1	2.81	3.03	3.06%	2.71%	40.28%	1925024	5.6853	2372.24	2.95	34.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220530	3.02	3.05	2.91	2.94	-3.92%	-0.68%	36.11%	1452325	4.2976	1793.21	2.96	35.16%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220527	2.95	3.14	2.9	3.06	2.68%	2%	41.67%	1955079	5.8741	2451.01	3	36.99%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220526	3.02	3.15	2.98	2.98	-1.32%	-2.3%	37.96%	1702504	5.1938	2167.15	3.05	39.27%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220525	2.94	3.09	2.87	3.02	1.34%	1%	39.81%	1777480	5.316	2218.14	2.99	36.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220524	3.1	3.13	2.91	2.98	-5.7%	-0.33%	37.96%	2341154	7.0108	2925.31	2.99	36.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220523	3.09	3.32	3.09	3.16	1.28%	-0.94%	46.3%	2576660	8.2125	3426.73	3.19	45.66%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220520	3.7	3.7	3.1	3.12	-7.42%	-5.45%	44.44%	4145946	13.6974	5715.35	3.3	50.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220519	3.11	3.37	3.11	3.37	10.13%	3.69%	56.02%	1918351	6.23	2599.52	3.25	48.4%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220518	2.75	3.06	2.71	3.06	10.07%	4.08%	41.67%	2076899	6.099	2544.86	2.94	34.25%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220517	2.87	2.9	2.71	2.78	-4.79%	0.36%	28.7%	1660854	4.6003	1919.51	2.77	26.48%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220516	3.02	3.07	2.86	2.92	0.69%	-1.02%	35.19%	2634328	7.7745	3243.97	2.95	34.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220513	2.76	2.96	2.64	2.9	5.84%	2.84%	34.26%	2822480	7.96	3321.37	2.82	28.77%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220512	2.9	2.96	2.67	2.74	-5.84%	-2.49%	26.85%	2211373	6.213	2592.42	2.81	28.31%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220511	2.9	3.07	2.79	2.91	0.34%	-0.34%	34.72%	3340916	9.7709	4076.98	2.92	33.33%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220510	2.66	2.93	2.66	2.9	5.84%	2.11%	34.26%	2651432	7.5194	3137.53	2.84	29.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220509	2.68	2.84	2.66	2.74	3.79%	-0.36%	26.85%	2308071	6.3542	2651.34	2.75	25.57%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220506	2.75	2.77	2.6	2.64	-8.65%	-1.12%	22.22%	2425799	6.4664	2698.16	2.67	21.92%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220505	3.03	3.08	2.81	2.89	-7.37%	-1.03%	33.8%	3178538	9.2948	3878.33	2.92	33.33%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220429	3.01	3.32	2.9	3.12	2.3%	1.63%	44.44%	4545534	13.9496	5820.58	3.07	40.18%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220428	2.68	3.05	2.6	3.05	10.11%	7.77%	41.2%	4087836	11.5734	4829.09	2.83	29.22%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220427	2.74	3.02	2.56	2.77	-1.77%	-1.07%	28.24%	4449247	12.4639	5200.66	2.8	27.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220426	2.56	2.82	2.56	2.82	10.16%	2.55%	30.56%	3672739	10.1155	4220.77	2.75	25.57%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220425	2.43	2.56	2.37	2.56	9.87%	1.59%	18.52%	1099539	2.7656	1153.97	2.52	15.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220422	2.47	2.53	2.33	2.33	-6.05%	-3.72%	7.87%	2309188	5.5934	2333.89	2.42	10.5%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220421	2.71	2.73	2.48	2.48	-9.82%	-3.5%	14.81%	2292303	5.8921	2458.52	2.57	17.35%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220420	2.95	2.99	2.75	2.75	-9.84%	-1.79%	27.31%	3084877	8.6432	3606.44	2.8	27.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220419	2.8	3.14	2.8	3.05	-1.93%	4.81%	41.2%	3834293	11.1456	4650.59	2.91	32.88%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220418	3.31	3.8	3.11	3.11	-9.86%	-10.63%	43.98%	4080812	14.2108	5929.57	3.48	58.9%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220415	3.43	3.56	3.15	3.45	2.07%	2.68%	59.72%	3648069	12.2696	5119.59	3.36	53.42%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220414	3.13	3.54	3.05	3.38	4.32%	2.11%	56.48%	4013178	13.2824	5542.18	3.31	51.14%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220413	3.24	3.34	3.24	3.24	-10%	-0.31%	50%	2553814	8.2913	3459.61	3.25	48.4%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220412	3.85	4.14	3.6	3.6	-10%	-4.26%	66.67%	4098377	15.3995	6425.56	3.76	71.69%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220411	4	4.02	4	4	-9.91%	0%	85.19%	2149868	8.5995	3588.21	4	82.65%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220408	4.19	4.44	4.01	4.44	9.9%	2.07%	105.56%	5058485	22.0056	9182.01	4.35	98.63%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220401	3.53	3.53	3.21	3.53	9.97%	1.44%	63.43%	3903663	13.5868	5669.2	3.48	58.9%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220331	3.21	3.21	3.21	3.21	9.93%	0%	48.61%	362437	1.1634	485.44	3.21	46.58%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220330	2.66	2.92	2.66	2.92	10.19%	1.39%	35.19%	736181	2.1169	883.29	2.88	31.51%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220329	2.59	2.82	2.49	2.65	-1.12%	0.38%	22.69%	2336832	6.1623	2571.27	2.64	20.55%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220328	2.57	2.76	2.45	2.68	6.77%	0.37%	24.07%	2466972	6.5778	2744.64	2.67	21.92%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220325	2.4	2.61	2.33	2.51	3.29%	1.21%	16.2%	1571995	3.9063	1629.93	2.48	13.24%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220324	2.45	2.58	2.42	2.43	-2.41%	-2.02%	12.5%	1450288	3.5926	1499.04	2.48	13.24%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220323	2.32	2.65	2.32	2.49	2.89%	1.63%	15.28%	2352529	5.7751	2409.71	2.45	11.87%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220322	2.22	2.49	2.19	2.42	7.08%	0.41%	12.04%	2671632	6.4405	2687.35	2.41	10.05%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220321	2.18	2.28	2.13	2.26	6.1%	1.8%	4.63%	1077178	2.387	995.99	2.22	1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220318	2.01	2.13	2	2.13	4.93%	2.9%	-1.39%	704394	1.4584	608.53	2.07	-5.48%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220317	2.02	2.13	2.02	2.03	4.1%	-1.46%	-6.02%	694651	1.4297	596.55	2.06	-5.94%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220316	1.89	1.99	1.85	1.95	3.72%	1.56%	-9.72%	464075	0.8907	371.65	1.92	-12.33%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220315	1.98	2	1.87	1.88	-6%	-3.09%	-12.96%	461904	0.8963	373.99	1.94	-11.42%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220311	1.99	2.03	1.95	2.02	0%	2.02%	-6.48%	295928	0.5866	244.76	1.98	-9.59%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220310	2.02	2.05	2	2.02	1%	0%	-6.48%	316190	0.6399	267	2.02	-7.76%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220309	2.05	2.07	1.92	2	-1.48%	0%	-7.41%	499285	1.0002	417.34	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220308	2.1	2.11	2.02	2.03	-3.79%	-1.46%	-6.02%	460202	0.9479	395.52	2.06	-5.94%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220307	2.08	2.15	2.07	2.11	1.44%	-0.47%	-2.31%	453145	0.9617	401.28	2.12	-3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220304	2.15	2.15	2.08	2.08	-3.26%	-0.95%	-3.7%	349609	0.7349	306.64	2.1	-4.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220303	2.14	2.17	2.12	2.15	1.9%	0%	-0.46%	427612	0.9181	383.08	2.15	-1.83%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220302	2.06	2.12	2.06	2.11	1.44%	0.48%	-2.31%	323846	0.6804	283.9	2.1	-4.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220301	2.05	2.08	2.04	2.08	1.96%	0.48%	-3.7%	230414	0.4759	198.57	2.07	-5.48%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220228	2.07	2.08	2.02	2.04	-1.92%	0%	-5.56%	320321	0.6548	273.22	2.04	-6.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220225	2.08	2.12	2.05	2.08	0%	0%	-3.7%	367414	0.7644	318.95	2.08	-5.02%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220224	2.17	2.19	2.04	2.08	-4.15%	-1.42%	-3.7%	605402	1.2763	532.55	2.11	-3.65%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220223	2.18	2.19	2.15	2.17	-0.46%	0%	0.46%	414062	0.8966	374.11	2.17	-0.91%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220222	2.25	2.26	2.15	2.18	-3.54%	-1.36%	0.93%	668729	1.4761	615.91	2.21	0.91%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220221	2.1	2.26	2.09	2.26	7.11%	3.2%	4.63%	1013690	2.2186	925.73	2.19	0%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220218	2.03	2.12	2.02	2.11	3.94%	1.44%	-2.31%	502723	1.0476	437.12	2.08	-5.02%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220217	2.07	2.08	2.03	2.03	-1.93%	-0.98%	-6.02%	396071	0.8113	338.52	2.05	-6.39%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220216	2.08	2.12	2.06	2.07	0%	-0.96%	-4.17%	484669	1.0121	422.31	2.09	-4.57%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220215	2.12	2.13	2.04	2.07	-3.27%	-0.48%	-4.17%	624056	1.2998	542.35	2.08	-5.02%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220214	2.2	2.24	2.12	2.14	-4.46%	-0.93%	-0.93%	852358	1.8445	769.63	2.16	-1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220211	2.23	2.36	2.18	2.24	3.7%	0%	3.7%	1572624	3.5302	1473	2.24	2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220210	2.14	2.19	2.09	2.16	0.47%	0.93%	0%	478694	1.0261	428.15	2.14	-2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20220209	2.22	2.24	2.14	2.15	-3.15%	-1.38%	-0.46%	652706	1.4204	592.67	2.18	-0.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211203	1.9	1.92	1.87	1.9	0%	0.53%	-12.04%	152738	0.2893	120.71	1.89	-13.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211202	1.86	1.92	1.86	1.9	1.6%	0%	-12.04%	265703	0.5038	210.21	1.9	-13.24%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211201	1.85	1.87	1.84	1.87	1.08%	0.54%	-13.43%	132573	0.2469	103.02	1.86	-15.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211130	1.83	1.86	1.82	1.85	1.09%	0%	-14.35%	146150	0.27	112.66	1.85	-15.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211129	1.84	1.85	1.82	1.83	-1.61%	0%	-15.28%	112522	0.2061	86	1.83	-16.44%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211126	1.87	1.88	1.85	1.86	-0.53%	0%	-13.89%	121518	0.2261	94.34	1.86	-15.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211125	1.85	1.88	1.85	1.87	1.08%	0.54%	-13.43%	145424	0.2711	113.12	1.86	-15.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211124	1.84	1.86	1.83	1.85	0%	0%	-14.35%	157659	0.2913	121.55	1.85	-15.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211123	1.84	1.86	1.84	1.85	0%	0%	-14.35%	97923	0.181	75.52	1.85	-15.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211122	1.85	1.86	1.83	1.85	-0.54%	0%	-14.35%	147702	0.2726	113.74	1.85	-15.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211119	1.83	1.87	1.82	1.86	1.64%	1.09%	-13.89%	180433	0.3327	138.82	1.84	-15.98%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211118	1.82	1.86	1.81	1.83	0%	0%	-15.28%	179749	0.3292	137.36	1.83	-16.44%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211117	1.81	1.83	1.8	1.83	0.55%	0.55%	-15.28%	116566	0.2119	88.42	1.82	-16.89%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211116	1.82	1.85	1.81	1.82	-0.55%	0%	-15.74%	158651	0.2894	120.75	1.82	-16.89%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211115	1.83	1.83	1.8	1.83	0%	1.1%	-15.28%	135290	0.2455	102.44	1.81	-17.35%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211112	1.84	1.86	1.8	1.83	-1.08%	0.55%	-15.28%	206487	0.3766	157.14	1.82	-16.89%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211111	1.79	1.87	1.78	1.85	2.78%	0%	-14.35%	377954	0.6978	291.16	1.85	-15.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211110	1.78	1.8	1.75	1.8	0.56%	1.69%	-16.67%	146794	0.2602	108.57	1.77	-19.18%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211109	1.74	1.79	1.74	1.79	2.87%	1.13%	-17.13%	162297	0.2869	119.71	1.77	-19.18%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211108	1.73	1.75	1.73	1.74	0%	0%	-19.44%	69905	0.1217	50.78	1.74	-20.55%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211105	1.75	1.76	1.73	1.74	-0.57%	0%	-19.44%	115298	0.2007	83.74	1.74	-20.55%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211104	1.75	1.76	1.74	1.75	-0.57%	0%	-18.98%	78385	0.1373	57.29	1.75	-20.09%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211103	1.75	1.76	1.74	1.76	0.57%	0.57%	-18.52%	84008	0.1471	61.38	1.75	-20.09%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211102	1.79	1.8	1.73	1.75	-1.69%	-1.13%	-18.98%	183594	0.3242	135.27	1.77	-19.18%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211101	1.79	1.8	1.77	1.78	-0.56%	-0.56%	-17.59%	124218	0.2219	92.59	1.79	-18.26%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211029	1.77	1.8	1.76	1.79	1.13%	0.56%	-17.13%	155233	0.2767	115.46	1.78	-18.72%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211028	1.79	1.8	1.77	1.77	-1.12%	-0.56%	-18.06%	159693	0.2848	118.84	1.78	-18.72%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211027	1.82	1.82	1.78	1.79	-1.1%	0%	-17.13%	177896	0.3193	133.23	1.79	-18.26%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211026	1.81	1.83	1.8	1.81	-0.55%	0%	-16.2%	195345	0.3545	147.92	1.81	-17.35%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211025	1.83	1.84	1.8	1.82	-1.62%	0%	-15.74%	245746	0.4466	186.35	1.82	-16.89%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211022	1.83	1.89	1.83	1.85	1.09%	0%	-14.35%	294378	0.5457	227.7	1.85	-15.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211021	1.84	1.85	1.82	1.83	-0.54%	0%	-15.28%	192013	0.352	146.87	1.83	-16.44%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211020	1.85	1.85	1.83	1.84	-0.54%	0%	-14.81%	179758	0.3309	138.07	1.84	-15.98%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211019	1.88	1.88	1.84	1.85	-1.07%	0%	-14.35%	192431	0.3565	148.75	1.85	-15.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211018	1.86	1.89	1.84	1.87	0%	0.54%	-13.43%	241464	0.4496	187.6	1.86	-15.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211015	1.84	1.9	1.83	1.87	0.54%	0.54%	-13.43%	273756	0.5079	211.93	1.86	-15.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211014	1.85	1.88	1.84	1.86	0%	0%	-13.89%	171371	0.3185	132.9	1.86	-15.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211013	1.88	1.9	1.83	1.86	-0.53%	0%	-13.89%	223510	0.4163	173.7	1.86	-15.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211012	1.89	1.92	1.86	1.87	-1.06%	-1.06%	-13.43%	318695	0.6015	250.98	1.89	-13.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211011	1.92	1.93	1.88	1.89	-2.07%	-0.53%	-12.5%	369495	0.7021	292.96	1.9	-13.24%	2.18	0%	2.17	0%	2.16	0%	0.19%
20211008	1.97	2	1.92	1.93	-1.03%	-0.52%	-10.65%	525931	1.0214	426.19	1.94	-11.42%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210930	2.06	2.18	1.92	1.95	-3.47%	-3.47%	-9.72%	1109167	2.2355	932.78	2.02	-7.76%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210929	1.83	2.02	1.83	2.02	9.78%	2.02%	-6.48%	607412	1.2011	501.17	1.98	-9.59%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210928	1.79	1.86	1.78	1.84	2.22%	1.1%	-14.81%	391427	0.7142	298.01	1.82	-16.89%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210927	1.91	1.94	1.79	1.8	-9.09%	-2.7%	-16.67%	644725	1.1901	496.58	1.85	-15.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210924	2.01	2.02	1.97	1.98	-1%	-0.5%	-8.33%	182806	0.3639	151.84	1.99	-9.13%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210923	1.96	2.04	1.96	2	2.04%	0%	-7.41%	356546	0.7143	298.05	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210922	1.89	1.96	1.87	1.96	2.08%	1.55%	-9.26%	207088	0.3987	166.36	1.93	-11.87%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210917	1.96	1.96	1.9	1.92	-2.04%	-0.52%	-11.11%	197642	0.3815	159.18	1.93	-11.87%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210916	1.99	2.03	1.95	1.96	-1.51%	-2%	-9.26%	260913	0.5216	217.64	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210915	1.98	2.01	1.97	1.99	0.51%	0%	-7.87%	127388	0.2536	105.82	1.99	-9.13%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210914	2.02	2.04	1.97	1.98	-1.49%	-1%	-8.33%	198812	0.3978	165.99	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210913	1.97	2.02	1.97	2.01	1.52%	0.5%	-6.94%	267693	0.5357	223.52	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210910	2.03	2.05	1.97	1.98	-1.49%	-1.49%	-8.33%	286389	0.5753	240.05	2.01	-8.22%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210909	2.01	2.03	1.99	2.01	0.5%	0%	-6.94%	226142	0.4543	189.56	2.01	-8.22%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210908	1.96	2.02	1.95	2	2.56%	0.5%	-7.41%	327077	0.6517	271.93	1.99	-9.13%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210907	1.93	1.97	1.92	1.95	1.04%	0%	-9.72%	223501	0.4354	181.67	1.95	-10.96%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210906	1.92	1.93	1.9	1.93	0.52%	1.05%	-10.65%	129414	0.2477	103.35	1.91	-12.79%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210729	1.85	1.88	1.85	1.87	0.54%	0.54%	-13.43%	85105	0.1586	66.18	1.86	-15.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210728	1.91	1.91	1.85	1.86	-2.11%	0%	-13.89%	136202	0.2539	105.94	1.86	-15.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210727	1.92	1.94	1.9	1.9	-1.55%	-1.04%	-12.04%	94715	0.1815	75.73	1.92	-12.33%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210726	1.96	1.96	1.91	1.93	-2.03%	0%	-10.65%	147200	0.2836	118.33	1.93	-11.87%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210723	1.94	1.99	1.92	1.97	1.55%	1.03%	-8.8%	152099	0.297	123.93	1.95	-10.96%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210722	1.92	1.95	1.91	1.94	1.04%	0.52%	-10.19%	77036	0.1489	62.13	1.93	-11.87%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210721	1.91	1.93	1.9	1.92	1.05%	0%	-11.11%	66571	0.1276	53.24	1.92	-12.33%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210720	1.91	1.92	1.89	1.9	-1.04%	0%	-12.04%	89936	0.1712	71.43	1.9	-13.24%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210719	1.96	1.96	1.91	1.92	-2.04%	-0.52%	-11.11%	111750	0.2155	89.92	1.93	-11.87%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210716	1.96	1.98	1.95	1.96	0.51%	0%	-9.26%	78643	0.1543	64.38	1.96	-10.5%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210715	1.97	1.97	1.94	1.95	-2.01%	0%	-9.72%	181962	0.3554	148.29	1.95	-10.96%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210714	2	2.01	1.98	1.99	-0.5%	0%	-7.87%	82618	0.1647	68.72	1.99	-9.13%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210713	2	2.01	1.99	2	0%	0%	-7.41%	77358	0.1544	64.42	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210712	2	2.02	1.99	2	0%	0%	-7.41%	118308	0.2372	98.97	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210709	1.98	2.01	1.97	2	0.5%	0.5%	-7.41%	114408	0.2278	95.05	1.99	-9.13%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210708	1.99	2	1.98	1.99	0%	0%	-7.87%	114736	0.228	95.13	1.99	-9.13%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210707	2	2.01	1.98	1.99	-1%	0%	-7.87%	104327	0.2078	86.71	1.99	-9.13%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210706	1.98	2.02	1.97	2.01	1.52%	0.5%	-6.94%	140198	0.28	116.83	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210705	1.99	2	1.97	1.98	0%	0%	-8.33%	78607	0.1556	64.93	1.98	-9.59%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210702	1.98	2.01	1.97	1.98	-1%	0%	-8.33%	121672	0.2415	100.77	1.98	-9.59%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210701	1.97	2.04	1.96	2	1.52%	0%	-7.41%	221208	0.4432	184.93	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210630	1.97	1.98	1.96	1.97	0%	0%	-8.8%	52686	0.1038	43.31	1.97	-10.05%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210629	1.99	1.99	1.97	1.97	-1.01%	-0.51%	-8.8%	101276	0.2001	83.49	1.98	-9.59%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210628	2	2.01	1.99	1.99	-1%	0%	-7.87%	86183	0.1719	71.73	1.99	-9.13%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210625	1.99	2.01	1.99	2.01	1.01%	0.5%	-6.94%	90459	0.1807	75.4	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210624	1.99	2	1.98	1.99	0%	0%	-7.87%	66278	0.1319	55.04	1.99	-9.13%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210623	1.99	2	1.98	1.99	0%	0%	-7.87%	72996	0.1453	60.63	1.99	-9.13%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210622	1.99	2	1.98	1.99	0%	0%	-7.87%	69091	0.1376	57.41	1.99	-9.13%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210621	1.99	1.99	1.97	1.99	-0.5%	0.51%	-7.87%	66383	0.1317	54.95	1.98	-9.59%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210618	1.99	2	1.96	2	0%	1.01%	-7.41%	141853	0.2808	117.17	1.98	-9.59%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210617	2.01	2.02	2	2	-0.5%	0%	-7.41%	75488	0.1512	63.09	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210616	2.01	2.03	2	2.01	-0.5%	0%	-6.94%	103678	0.2088	87.12	2.01	-8.22%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210615	2.06	2.06	2.01	2.02	-1.94%	-0.49%	-6.48%	125006	0.2535	105.77	2.03	-7.31%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210611	2.04	2.07	2.04	2.06	0.49%	0.49%	-4.63%	125793	0.2583	107.78	2.05	-6.39%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210610	2.04	2.05	2.03	2.05	0.49%	0.49%	-5.09%	80919	0.1653	68.97	2.04	-6.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210609	2.05	2.05	2.03	2.04	-0.49%	0%	-5.56%	92000	0.1879	78.4	2.04	-6.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210608	2.04	2.06	2.04	2.05	0%	0.49%	-5.09%	92576	0.1892	78.95	2.04	-6.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210607	2.08	2.08	2.04	2.05	-0.97%	0%	-5.09%	103618	0.2128	88.79	2.05	-6.39%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210604	2.08	2.1	2.06	2.07	-0.96%	0%	-4.17%	173488	0.3594	149.96	2.07	-5.48%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210603	2.06	2.14	2.05	2.09	1.46%	0%	-3.24%	301689	0.6307	263.16	2.09	-4.57%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210602	2.06	2.07	2.04	2.06	0%	0%	-4.63%	130230	0.2681	111.87	2.06	-5.94%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210601	2.05	2.06	2.04	2.06	0%	0.49%	-4.63%	87894	0.1802	75.19	2.05	-6.39%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210531	2.07	2.07	2.04	2.06	-0.48%	0.49%	-4.63%	127316	0.2609	108.86	2.05	-6.39%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210528	2.06	2.08	2.04	2.07	0.49%	0.49%	-4.17%	125226	0.258	107.65	2.06	-5.94%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210527	2.06	2.08	2.05	2.06	-0.48%	0%	-4.63%	150666	0.3108	129.68	2.06	-5.94%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210526	2.05	2.08	2.03	2.07	0.49%	0.49%	-4.17%	166651	0.3441	143.58	2.06	-5.94%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210525	2.04	2.06	2.03	2.06	0.49%	0.98%	-4.63%	109022	0.2229	93.01	2.04	-6.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210524	2.05	2.08	2.03	2.05	-0.49%	0%	-5.09%	148629	0.3048	127.18	2.05	-6.39%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210521	2.05	2.09	2.04	2.06	1.48%	-0.48%	-4.63%	201817	0.4175	174.21	2.07	-5.48%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210520	2.02	2.05	2.01	2.03	0%	0.5%	-6.02%	114973	0.2327	97.1	2.02	-7.76%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210519	2.04	2.04	2.02	2.03	-0.49%	0%	-6.02%	85801	0.1743	72.73	2.03	-7.31%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210518	2.03	2.05	2.01	2.04	0.49%	0.49%	-5.56%	99344	0.202	84.29	2.03	-7.31%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210517	2.07	2.08	2.03	2.03	-2.4%	-0.49%	-6.02%	155574	0.318	132.69	2.04	-6.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210514	2.09	2.1	2.06	2.08	-0.48%	0%	-3.7%	187326	0.3896	162.56	2.08	-5.02%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210513	2.05	2.12	2.05	2.09	0.97%	0%	-3.24%	245099	0.5123	213.76	2.09	-4.57%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210512	2.04	2.07	2.03	2.07	0.98%	0.49%	-4.17%	157555	0.3239	135.15	2.06	-5.94%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210511	2.02	2.06	2.01	2.05	0.99%	0.49%	-5.09%	165114	0.3362	140.28	2.04	-6.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210510	2.04	2.04	2.01	2.03	-0.49%	0.5%	-6.02%	115763	0.2337	97.51	2.02	-7.76%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210507	2.02	2.05	2	2.04	0.49%	0.99%	-5.56%	170768	0.3454	144.12	2.02	-7.76%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210506	2.03	2.05	2.02	2.03	0%	0%	-6.02%	145505	0.2957	123.38	2.03	-7.31%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210430	2.03	2.05	2.01	2.03	-0.49%	0%	-6.02%	139354	0.2824	117.83	2.03	-7.31%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210429	2.01	2.06	2	2.04	0.99%	0%	-5.56%	144497	0.2941	122.72	2.04	-6.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210428	2.02	2.04	2.01	2.02	-0.49%	0%	-6.48%	121788	0.2464	102.81	2.02	-7.76%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210427	2.03	2.05	1.98	2.03	-0.49%	1%	-6.02%	194148	0.3908	163.06	2.01	-8.22%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210426	2.04	2.06	2.03	2.04	-0.49%	0%	-5.56%	132283	0.2702	112.74	2.04	-6.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210423	2.12	2.13	2.04	2.05	-3.76%	-0.97%	-5.09%	420037	0.8698	362.93	2.07	-5.48%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210422	2.14	2.17	2.12	2.13	-0.47%	-0.47%	-1.39%	234693	0.5025	209.67	2.14	-2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210421	2.15	2.17	2.12	2.14	-0.47%	0%	-0.93%	221621	0.4745	197.99	2.14	-2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210416	2.14	2.23	2.14	2.21	3.27%	0.45%	2.31%	482074	1.0589	441.83	2.2	0.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210415	2.16	2.19	2.13	2.14	-1.38%	-0.93%	-0.93%	292948	0.6315	263.5	2.16	-1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210414	2.11	2.18	2.1	2.17	2.36%	1.4%	0.46%	256288	0.5492	229.16	2.14	-2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210413	2.17	2.19	2.12	2.12	-3.64%	-0.93%	-1.85%	327849	0.7022	293	2.14	-2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210412	2.19	2.26	2.17	2.2	0%	-0.9%	1.85%	413701	0.9168	382.54	2.22	1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210409	2.2	2.24	2.17	2.2	1.38%	0%	1.85%	300787	0.6607	275.68	2.2	0.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210408	2.2	2.22	2.15	2.17	-1.36%	-0.91%	0.46%	283701	0.6201	258.74	2.19	0%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210407	2.16	2.21	2.15	2.2	1.85%	0.46%	1.85%	295594	0.6461	269.59	2.19	0%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210406	2.17	2.19	2.13	2.16	-0.46%	0.47%	0%	232610	0.5005	208.84	2.15	-1.83%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210402	2.11	2.23	2.1	2.17	2.36%	0.46%	0.46%	387292	0.838	349.66	2.16	-1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210401	2.13	2.14	2.1	2.12	-1.4%	0.47%	-1.85%	203550	0.4299	179.38	2.11	-3.65%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210330	2.11	2.12	2.08	2.09	-1.88%	0%	-3.24%	175306	0.3671	153.18	2.09	-4.57%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210329	2.11	2.14	2.1	2.13	0.47%	0.47%	-1.39%	173935	0.3688	153.88	2.12	-3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20210326	2.1	2.15	2.09	2.12	0.95%	0%	-1.85%	210165	0.4454	185.85	2.12	-3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201215	2.08	2.09	2.06	2.08	-0.95%	0.48%	-3.7%	79472	0.1646	68.68	2.07	-5.48%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201214	2.1	2.11	2.05	2.1	0%	0.48%	-2.78%	80101	0.1671	69.72	2.09	-4.57%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201211	2.1	2.12	2.07	2.1	-0.94%	0%	-2.78%	93827	0.1966	82.03	2.1	-4.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201210	2.16	2.16	2.1	2.12	-2.3%	0%	-1.85%	192270	0.4079	170.2	2.12	-3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201209	2.16	2.21	2.15	2.17	0.46%	-0.46%	0.46%	145808	0.3177	132.56	2.18	-0.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201208	2.15	2.17	2.15	2.16	-0.46%	0%	0%	61329	0.1327	55.37	2.16	-1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201207	2.17	2.18	2.15	2.17	0%	0.46%	0.46%	119485	0.2586	107.9	2.16	-1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201204	2.18	2.18	2.16	2.17	-0.46%	0%	0.46%	73366	0.1593	66.47	2.17	-0.91%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201203	2.19	2.2	2.16	2.18	-0.91%	0%	0.93%	156042	0.3395	141.66	2.18	-0.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201202	2.17	2.21	2.16	2.2	0.92%	0.46%	1.85%	144540	0.3172	132.35	2.19	0%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201201	2.19	2.2	2.14	2.18	-0.46%	0.46%	0.93%	170054	0.3687	153.84	2.17	-0.91%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201130	2.18	2.22	2.18	2.19	0.46%	-0.45%	1.39%	130908	0.2875	119.96	2.2	0.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201127	2.23	2.23	2.14	2.18	-1.8%	0%	0.93%	268585	0.5849	244.05	2.18	-0.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201126	2.29	2.3	2.21	2.22	-3.9%	-1.33%	2.78%	224776	0.5052	210.8	2.25	2.74%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201125	2.29	2.37	2.29	2.31	0.87%	-0.86%	6.94%	148297	0.3449	143.91	2.33	6.39%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201124	2.28	2.31	2.27	2.29	0.44%	-0.43%	6.02%	131426	0.3017	125.89	2.3	5.02%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201123	2.27	2.3	2.26	2.28	0%	0%	5.56%	110348	0.2515	104.94	2.28	4.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201120	2.26	2.28	2.25	2.28	0.44%	0.44%	5.56%	56093	0.1271	53.03	2.27	3.65%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201119	2.25	2.27	2.24	2.27	-0.44%	0.44%	5.09%	79238	0.1789	74.65	2.26	3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201118	2.29	2.31	2.26	2.28	-1.3%	0%	5.56%	158627	0.3614	150.8	2.28	4.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201117	2.27	2.37	2.23	2.31	1.76%	0.43%	6.94%	254452	0.5851	244.14	2.3	5.02%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201116	2.27	2.28	2.25	2.27	0.44%	0%	5.09%	80390	0.1823	76.07	2.27	3.65%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201113	2.25	2.26	2.23	2.26	-0.44%	0.89%	4.63%	47452	0.1065	44.44	2.24	2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201112	2.29	2.3	2.25	2.27	0%	-0.44%	5.09%	87887	0.2	83.45	2.28	4.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201111	2.26	2.35	2.22	2.27	0.44%	0%	5.09%	130304	0.2958	123.42	2.27	3.65%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201110	2.31	2.31	2.25	2.26	-1.74%	-0.88%	4.63%	91315	0.2082	86.87	2.28	4.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201109	2.26	2.31	2.26	2.3	1.32%	0.44%	6.48%	83743	0.1919	80.07	2.29	4.57%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201106	2.26	2.28	2.25	2.27	0%	0.44%	5.09%	56356	0.1274	53.16	2.26	3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201105	2.27	2.28	2.24	2.27	0.89%	0.44%	5.09%	70343	0.159	66.34	2.26	3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201104	2.26	2.27	2.22	2.25	-0.44%	0.45%	4.17%	72993	0.1633	68.14	2.24	2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201103	2.22	2.26	2.21	2.26	1.8%	0.89%	4.63%	62812	0.1409	58.79	2.24	2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201102	2.25	2.26	2.21	2.22	-0.89%	0%	2.78%	82051	0.182	75.94	2.22	1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201030	2.3	2.31	2.23	2.24	-3.03%	-1.75%	3.7%	81513	0.1855	77.4	2.28	4.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201029	2.31	2.31	2.26	2.31	-0.86%	0.87%	6.94%	75788	0.1737	72.48	2.29	4.57%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201028	2.34	2.34	2.29	2.33	0%	0.87%	7.87%	51752	0.1196	49.9	2.31	5.48%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201027	2.35	2.35	2.3	2.33	-0.43%	0.43%	7.87%	51919	0.1204	50.24	2.32	5.94%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201026	2.35	2.36	2.3	2.34	-0.43%	0.43%	8.33%	74851	0.1743	72.73	2.33	6.39%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201023	2.41	2.42	2.35	2.35	-2.89%	-1.26%	8.8%	122772	0.2928	122.17	2.38	8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20201022	2.43	2.44	2.41	2.42	-0.41%	0%	12.04%	64336	0.1559	65.05	2.42	10.5%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200909	2.61	2.69	2.56	2.59	-1.15%	-1.89%	19.91%	471923	1.2474	520.49	2.64	20.55%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200908	2.47	2.7	2.45	2.62	5.65%	1.16%	21.3%	525340	1.3614	568.05	2.59	18.26%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200907	2.46	2.52	2.45	2.48	0.81%	-0.4%	14.81%	226678	0.5651	235.79	2.49	13.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200904	2.41	2.48	2.39	2.46	0.82%	0.82%	13.89%	143129	0.3494	145.79	2.44	11.42%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200903	2.47	2.48	2.42	2.44	-2.01%	-0.41%	12.96%	157721	0.3865	161.27	2.45	11.87%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200902	2.46	2.54	2.42	2.49	0.81%	0.81%	15.28%	274113	0.6784	283.07	2.47	12.79%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200901	2.5	2.55	2.45	2.47	-3.89%	-0.4%	14.35%	385974	0.9586	399.98	2.48	13.24%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200831	2.82	2.82	2.57	2.57	-3.75%	-4.46%	18.98%	804045	2.1658	903.7	2.69	22.83%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200828	2.67	2.67	2.63	2.67	9.88%	0%	23.61%	417561	1.1144	464.99	2.67	21.92%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200827	2.39	2.44	2.37	2.43	1.67%	0.83%	12.5%	115232	0.2778	115.91	2.41	10.05%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200826	2.48	2.5	2.39	2.39	-4.4%	-2.05%	10.65%	204370	0.4982	207.88	2.44	11.42%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200825	2.49	2.55	2.48	2.5	0.4%	-0.4%	15.74%	126152	0.3164	132.02	2.51	14.61%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200824	2.54	2.54	2.47	2.49	-1.97%	0%	15.28%	145210	0.3618	150.96	2.49	13.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200821	2.54	2.56	2.51	2.54	-0.78%	0.4%	17.59%	178603	0.4523	188.73	2.53	15.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200820	2.51	2.64	2.49	2.56	2.4%	-0.78%	18.52%	392469	1.0137	422.97	2.58	17.81%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200819	2.52	2.57	2.47	2.5	-0.79%	-1.19%	15.74%	267642	0.6771	282.53	2.53	15.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200818	2.52	2.54	2.49	2.52	0%	0%	16.67%	188296	0.474	197.78	2.52	15.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200817	2.47	2.53	2.46	2.52	1.2%	0.4%	16.67%	179330	0.4495	187.56	2.51	14.61%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200814	2.46	2.49	2.42	2.49	0.81%	1.63%	15.28%	165652	0.4064	169.57	2.45	11.87%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200813	2.47	2.52	2.46	2.47	0%	-0.8%	14.35%	211032	0.5249	219.02	2.49	13.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200812	2.5	2.5	2.4	2.47	-1.2%	1.23%	14.35%	249522	0.6095	254.32	2.44	11.42%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200811	2.55	2.58	2.49	2.5	-1.96%	-1.57%	15.74%	201752	0.512	213.64	2.54	15.98%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200810	2.55	2.58	2.5	2.55	0.39%	0%	18.06%	168316	0.4285	178.79	2.55	16.44%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200807	2.59	2.59	2.52	2.54	-1.93%	0%	17.59%	236120	0.5999	250.31	2.54	15.98%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200806	2.62	2.62	2.57	2.59	-0.77%	0%	19.91%	182334	0.4725	197.15	2.59	18.26%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200805	2.64	2.65	2.59	2.61	-2.25%	0%	20.83%	364581	0.9506	396.65	2.61	19.18%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200804	2.65	2.74	2.6	2.67	1.14%	0.38%	23.61%	454607	1.2079	504.01	2.66	21.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200803	2.63	2.66	2.61	2.64	1.15%	0.38%	22.22%	278774	0.7341	306.31	2.63	20.09%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200731	2.58	2.63	2.55	2.61	1.16%	0.38%	20.83%	189687	0.4927	205.58	2.6	18.72%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200730	2.64	2.65	2.58	2.58	-2.27%	-1.15%	19.44%	258372	0.6739	281.19	2.61	19.18%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200729	2.61	2.65	2.54	2.64	0.76%	1.15%	22.22%	292424	0.7644	318.95	2.61	19.18%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200728	2.61	2.65	2.59	2.62	0%	0.38%	21.3%	198313	0.5181	216.18	2.61	19.18%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200727	2.59	2.66	2.52	2.62	1.55%	1.16%	21.3%	268103	0.6934	289.33	2.59	18.26%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200724	2.67	2.71	2.57	2.58	-3.73%	-2.27%	19.44%	359229	0.9491	396.02	2.64	20.55%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200723	2.7	2.71	2.61	2.68	-1.83%	0.75%	24.07%	287076	0.7629	318.33	2.66	21.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200722	2.71	2.8	2.68	2.73	0%	0%	26.39%	307591	0.8399	350.45	2.73	24.66%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200721	2.72	2.77	2.69	2.73	0.37%	0.74%	26.39%	292895	0.7952	331.8	2.71	23.74%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200720	2.64	2.73	2.6	2.72	4.21%	1.87%	25.93%	372410	0.9946	415	2.67	21.92%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200717	2.68	2.72	2.6	2.61	-3.33%	-1.51%	20.83%	456721	1.2122	505.8	2.65	21%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200716	2.79	2.85	2.68	2.7	-4.26%	-2.17%	25%	610680	1.6848	703	2.76	26.03%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200715	2.95	3.03	2.78	2.82	-7.24%	-2.76%	30.56%	975260	2.8322	1181.76	2.9	32.42%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200714	3.19	3.25	2.98	3.04	-4.4%	-1.62%	40.74%	1351200	4.1708	1740.3	3.09	41.1%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200713	2.84	3.18	2.83	3.18	10.03%	4.26%	47.22%	1771527	5.4099	2257.32	3.05	39.27%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200710	3.04	3.04	2.87	2.89	-5.25%	-2.03%	33.8%	908441	2.681	1118.67	2.95	34.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200709	3.02	3.15	2.98	3.05	0.99%	0.33%	41.2%	1191507	3.6194	1510.22	3.04	38.81%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200708	2.91	3.07	2.9	3.02	1.34%	1%	39.81%	1301120	3.8933	1624.51	2.99	36.53%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200707	2.89	3.15	2.78	2.98	1.71%	1.36%	37.96%	1767462	5.2029	2170.95	2.94	34.25%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200706	2.82	3	2.77	2.93	3.17%	1.38%	35.65%	1529685	4.4267	1847.08	2.89	31.96%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200703	2.76	3	2.74	2.84	-3.07%	0%	31.48%	1311246	3.7258	1554.62	2.84	29.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200702	2.99	3.15	2.86	2.93	-2.01%	-2.33%	35.65%	2028854	6.0799	2536.89	3	36.99%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200701	2.64	2.99	2.64	2.99	9.93%	4.55%	38.43%	1816814	5.1931	2166.86	2.86	30.59%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200630	3.01	3.01	2.71	2.72	-9.63%	-3.55%	25.93%	1925202	5.4347	2267.67	2.82	28.77%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200629	3.01	3.01	3.01	3.01	9.85%	0%	39.35%	133798	0.4027	168.03	3.01	37.44%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200624	2.74	2.74	2.74	2.74	10.04%	0%	26.85%	41937	0.1149	47.94	2.74	25.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200623	2.49	2.49	2.49	2.49	10.18%	0%	15.28%	17350	0.0432	18.03	2.49	13.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200622	2.26	2.26	2.26	2.26	10.24%	0%	4.63%	21933	0.0496	20.7	2.26	3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200605	2.07	2.12	2.03	2.05	3.02%	-0.49%	-5.09%	313030	0.6445	268.92	2.06	-5.94%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200604	2.05	2.06	1.98	1.99	-2.45%	-1%	-7.87%	375829	0.7538	314.53	2.01	-8.22%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200603	1.94	2.12	1.93	2.04	5.7%	-0.49%	-5.56%	791151	1.6254	678.21	2.05	-6.39%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200602	1.94	1.95	1.92	1.93	-1.03%	-0.52%	-10.65%	154672	0.2994	124.93	1.94	-11.42%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200601	1.91	1.95	1.9	1.95	3.17%	1.04%	-9.72%	115842	0.2233	93.17	1.93	-11.87%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200529	1.93	1.95	1.89	1.89	-2.58%	-1.56%	-12.5%	148441	0.2843	118.63	1.92	-12.33%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200528	1.97	1.97	1.92	1.94	-1.02%	-0.51%	-10.19%	100396	0.1955	81.57	1.95	-10.96%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200527	1.98	1.98	1.95	1.96	-0.51%	-0.51%	-9.26%	73787	0.1452	60.59	1.97	-10.05%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200526	1.96	1.98	1.96	1.97	0.51%	0%	-8.8%	74494	0.147	61.34	1.97	-10.05%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200525	1.97	2	1.95	1.96	-1.01%	-0.51%	-9.26%	81902	0.1613	67.3	1.97	-10.05%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200522	2.03	2.05	1.98	1.98	-3.88%	-1%	-8.33%	153317	0.3072	128.18	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200521	2.05	2.09	2.01	2.06	0%	0.49%	-4.63%	195653	0.4015	167.53	2.05	-6.39%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200520	2.02	2.09	1.95	2.06	1.98%	1.98%	-4.63%	306455	0.6188	258.2	2.02	-7.76%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200519	2.04	2.05	2.01	2.02	-0.49%	-0.49%	-6.48%	93603	0.1897	79.15	2.03	-7.31%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200518	2.03	2.05	2.02	2.03	0%	0%	-6.02%	122069	0.2483	103.61	2.03	-7.31%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200515	2.04	2.05	2.01	2.03	0%	0%	-6.02%	120765	0.2451	102.27	2.03	-7.31%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200514	2.04	2.05	2.02	2.03	-0.98%	0%	-6.02%	116091	0.2362	98.56	2.03	-7.31%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200513	2.07	2.07	2.04	2.05	-0.97%	0%	-5.09%	117391	0.2407	100.43	2.05	-6.39%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200512	2.09	2.09	2.05	2.07	-0.96%	0.49%	-4.17%	126916	0.2619	109.28	2.06	-5.94%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200511	2.1	2.1	2.07	2.09	0%	0.48%	-3.24%	153504	0.3193	133.23	2.08	-5.02%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200508	2.11	2.12	2.08	2.09	-0.95%	-0.48%	-3.24%	198439	0.4166	173.83	2.1	-4.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200507	2.11	2.14	2.1	2.11	-0.47%	-0.47%	-2.31%	190563	0.4038	168.49	2.12	-3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200506	2.13	2.15	2.1	2.12	-2.3%	0%	-1.85%	266915	0.5664	236.33	2.12	-3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200430	2.11	2.18	2.06	2.17	2.36%	2.36%	0.46%	421593	0.895	373.45	2.12	-3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200429	2.04	2.16	2.01	2.12	3.92%	0.95%	-1.85%	289678	0.6074	253.44	2.1	-4.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200428	2.12	2.12	1.99	2.04	-3.32%	-0.97%	-5.56%	259221	0.5329	222.36	2.06	-5.94%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200427	2.14	2.19	2.09	2.11	-0.94%	-0.94%	-2.31%	194429	0.4151	173.2	2.13	-2.74%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200424	2.16	2.18	2.11	2.13	-2.74%	-0.47%	-1.39%	250617	0.536	223.65	2.14	-2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200423	2.23	2.27	2.18	2.19	-3.52%	-0.9%	1.39%	351549	0.7773	324.33	2.21	0.91%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200422	2.25	2.3	2.19	2.27	0.89%	0.44%	5.09%	379965	0.8605	359.05	2.26	3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200421	2.22	2.31	2.21	2.25	0.45%	0%	4.17%	549438	1.2388	516.9	2.25	2.74%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200420	2.17	2.28	2.15	2.24	3.23%	0.9%	3.7%	612663	1.3628	568.64	2.22	1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200417	2.16	2.22	2.14	2.17	0.46%	-0.46%	0.46%	539710	1.1749	490.24	2.18	-0.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200416	2.13	2.17	2.1	2.16	0.47%	0.93%	0%	321529	0.6875	286.86	2.14	-2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200415	2.12	2.21	2.08	2.15	-0.46%	0.94%	-0.46%	633143	1.3511	563.76	2.13	-2.74%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200414	2.14	2.2	2.13	2.16	0.47%	0%	0%	429087	0.926	386.38	2.16	-1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200413	2.24	2.24	2.15	2.15	-6.93%	-1.83%	-0.46%	719165	1.5758	657.51	2.19	0%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200410	2.15	2.35	2.12	2.31	7.94%	1.32%	6.94%	1246332	2.8391	1184.64	2.28	4.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200409	2.14	2.18	2.13	2.14	0.47%	-0.47%	-0.93%	271858	0.5852	244.18	2.15	-1.83%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200408	2.17	2.17	2.12	2.13	-1.84%	-0.47%	-1.39%	348105	0.7465	311.48	2.14	-2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200407	2.16	2.18	2.12	2.17	2.84%	0.93%	0.46%	454032	0.9762	407.33	2.15	-1.83%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200403	2.14	2.17	2.1	2.11	-1.86%	-0.47%	-2.31%	312386	0.663	276.64	2.12	-3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200402	2.08	2.17	2.06	2.15	1.42%	1.9%	-0.46%	374586	0.7919	330.43	2.11	-3.65%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200401	2.1	2.2	2.08	2.12	0.95%	-0.93%	-1.85%	419151	0.8953	373.57	2.14	-2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200331	2.2	2.23	2.1	2.1	-4.11%	-1.87%	-2.78%	452821	0.9691	404.36	2.14	-2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200324	2.08	2.11	2.01	2.06	1.48%	0.49%	-4.63%	397895	0.8164	340.65	2.05	-6.39%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200323	2.16	2.19	2.03	2.03	-9.78%	-2.87%	-6.02%	597418	1.2515	522.2	2.09	-4.57%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200320	2.25	2.34	2.2	2.25	-1.32%	-0.88%	4.17%	547487	1.2406	517.65	2.27	3.65%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200319	2.22	2.31	2.15	2.28	1.79%	2.7%	5.56%	633103	1.4065	586.87	2.22	1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200318	2.31	2.35	2.19	2.24	-2.18%	-1.75%	3.7%	611762	1.393	581.24	2.28	4.11%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200317	2.38	2.45	2.18	2.29	-4.18%	-0.43%	6.02%	694995	1.5973	666.49	2.3	5.02%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200316	2.49	2.6	2.39	2.39	-3.24%	-3.63%	10.65%	898144	2.2251	928.44	2.48	13.24%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200313	2.45	2.64	2.43	2.47	-8.52%	-0.8%	14.35%	1187528	2.9545	1232.79	2.49	13.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200312	2.81	3.02	2.68	2.7	-9.4%	-3.57%	25%	2022846	5.6567	2360.3	2.8	27.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200311	2.8	2.98	2.73	2.98	9.96%	1.36%	37.96%	1996475	5.8767	2452.1	2.94	34.25%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200310	2.21	2.71	2.21	2.71	10.16%	15.32%	25.46%	1299127	3.0592	1276.48	2.35	7.31%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200309	2.46	2.5	2.46	2.46	-9.89%	0%	13.89%	306346	0.7537	314.49	2.46	12.33%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200306	2.76	3.05	2.67	2.73	-1.44%	-5.21%	26.39%	2122140	6.1134	2550.86	2.88	31.51%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200305	2.54	2.77	2.4	2.77	9.92%	5.73%	28.24%	1478390	3.8706	1615.04	2.62	19.63%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200304	2.3	2.52	2.16	2.52	10.04%	7.69%	16.67%	1646327	3.8528	1607.61	2.34	6.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200303	2.29	2.29	2.29	2.29	10.1%	0%	6.02%	359601	0.8235	343.61	2.29	4.57%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200302	1.92	2.08	1.92	2.08	10.05%	1.96%	-3.7%	218477	0.4466	186.35	2.04	-6.85%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200228	1.93	1.96	1.88	1.89	-5.03%	-1.56%	-12.5%	152108	0.2916	121.67	1.92	-12.33%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200227	2.03	2.03	1.98	1.99	-1.49%	-0.5%	-7.87%	150135	0.2997	125.05	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200226	1.94	2.05	1.91	2.02	3.06%	1%	-6.48%	267949	0.536	223.65	2	-8.68%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200225	1.92	1.97	1.88	1.96	0%	2.08%	-9.26%	242384	0.4658	194.36	1.92	-12.33%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200224	1.89	1.97	1.87	1.96	3.16%	2.62%	-9.26%	326359	0.6233	260.08	1.91	-12.79%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200221	1.88	1.92	1.87	1.9	0.53%	0.53%	-12.04%	194318	0.3673	153.26	1.89	-13.7%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200220	1.85	1.9	1.85	1.89	2.16%	1.07%	-12.5%	154302	0.2886	120.42	1.87	-14.61%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200219	1.87	1.89	1.85	1.85	-1.07%	-1.07%	-14.35%	111448	0.208	86.79	1.87	-14.61%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200218	1.87	1.87	1.84	1.87	0%	0.54%	-13.43%	108789	0.2023	84.41	1.86	-15.07%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200217	1.8	1.9	1.79	1.87	3.31%	1.63%	-13.43%	192595	0.3547	148	1.84	-15.98%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200214	1.78	1.81	1.77	1.81	1.12%	1.12%	-16.2%	111370	0.1997	83.33	1.79	-18.26%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200213	1.78	1.83	1.78	1.79	0%	-0.56%	-17.13%	115272	0.2073	86.5	1.8	-17.81%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200212	1.77	1.8	1.76	1.79	1.13%	0.56%	-17.13%	85074	0.1513	63.13	1.78	-18.72%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200211	1.76	1.81	1.76	1.77	0%	-0.56%	-18.06%	127286	0.2265	94.51	1.78	-18.72%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200210	1.72	1.78	1.7	1.77	2.31%	1.14%	-18.06%	130328	0.2285	95.34	1.75	-20.09%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200207	1.71	1.74	1.69	1.73	0.58%	0.58%	-19.91%	126004	0.2162	90.21	1.72	-21.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200206	1.7	1.73	1.66	1.72	1.78%	1.18%	-20.37%	168863	0.2867	119.63	1.7	-22.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200205	1.64	1.72	1.64	1.69	1.81%	0%	-21.76%	194376	0.3292	137.36	1.69	-22.83%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200204	1.61	1.71	1.61	1.66	-7.26%	0.61%	-23.15%	285712	0.4717	196.82	1.65	-24.66%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200203	1.79	1.79	1.79	1.79	-10.05%	0%	-17.13%	38578	0.0691	28.83	1.79	-18.26%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200123	2	2.03	1.93	1.99	-6.57%	0.51%	-7.87%	263752	0.5231	218.27	1.98	-9.59%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200122	2.14	2.14	2.09	2.13	-0.47%	0.47%	-1.39%	81213	0.172	71.77	2.12	-3.2%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200121	2.16	2.16	2.13	2.14	-0.93%	0%	-0.93%	56934	0.122	50.91	2.14	-2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200120	2.15	2.16	2.13	2.16	0.47%	0.47%	0%	72280	0.1551	64.72	2.15	-1.83%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200117	2.16	2.17	2.14	2.15	-0.46%	0%	-0.46%	63871	0.1376	57.41	2.15	-1.83%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200116	2.17	2.18	2.15	2.16	-0.46%	0%	0%	66501	0.1439	60.04	2.16	-1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200115	2.2	2.2	2.15	2.17	-0.91%	0%	0.46%	106002	0.2301	96.01	2.17	-0.91%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200114	2.2	2.21	2.18	2.19	0%	-0.45%	1.39%	86345	0.1897	79.15	2.2	0.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200113	2.2	2.21	2.16	2.19	-0.45%	0.46%	1.39%	96279	0.2102	87.71	2.18	-0.46%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200110	2.25	2.25	2.2	2.2	-1.79%	-0.45%	1.85%	136099	0.3014	125.76	2.21	0.91%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200109	2.21	2.24	2.2	2.24	1.82%	0.9%	3.7%	182405	0.4058	169.32	2.22	1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200108	2.24	2.24	2.19	2.2	-2.22%	-0.9%	1.85%	173735	0.3855	160.85	2.22	1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200107	2.23	2.26	2.21	2.25	1.35%	0.45%	4.17%	219905	0.4926	205.54	2.24	2.28%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200106	2.22	2.25	2.2	2.22	-0.45%	-0.45%	2.78%	174420	0.3885	162.1	2.23	1.83%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200103	2.23	2.24	2.2	2.23	0.45%	0.45%	3.24%	127161	0.2824	117.83	2.22	1.37%	2.18	0%	2.17	0%	2.16	0%	0.19%
20200102	2.22	2.25	2.21	2.22	0.91%	-0.45%	2.78%	147671	0.3292	137.36	2.23	1.83%	2.18	0%	2.17	0%	2.16	0%	0.19%