宏达股份(600331)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.55	3.72	3.55	3.71	4.51%	1.64%	42.69%	254462	0.9288	111.18	3.65	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230927	3.59	3.65	3.55	3.55	-1.11%	-1.39%	36.54%	212902	0.7666	95.23	3.6	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230926	3.62	3.62	3.57	3.59	-0.55%	0%	38.08%	198940	0.7146	89.23	3.59	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230925	3.71	3.71	3.6	3.61	-2.96%	-0.55%	38.85%	200992	0.7306	89.88	3.63	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230922	3.68	3.72	3.64	3.72	1.36%	0.81%	43.08%	146094	0.5384	65.22	3.69	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230921	3.68	3.72	3.67	3.67	-0.54%	-0.54%	41.15%	120250	0.4437	53.4	3.69	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230920	3.73	3.75	3.68	3.69	-1.34%	-0.81%	41.92%	126645	0.4706	53.4	3.72	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230919	3.76	3.78	3.73	3.74	-1.06%	-0.27%	43.85%	136705	0.5128	54.64	3.75	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230918	3.74	3.8	3.67	3.78	1.61%	0.8%	45.38%	243248	0.9116	91.37	3.75	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230915	3.7	3.8	3.7	3.72	0.54%	-0.8%	43.08%	248821	0.9329	84.75	3.75	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230914	3.69	3.74	3.67	3.7	-0.54%	0%	42.31%	174940	0.6469	57.08	3.7	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230913	3.74	3.79	3.69	3.72	-0.53%	-0.27%	43.08%	171377	0.6393	51.71	3.73	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230912	3.85	3.85	3.73	3.74	-2.6%	-0.8%	43.85%	199591	0.7528	54.87	3.77	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230911	3.81	3.88	3.78	3.84	1.05%	0.26%	47.69%	206580	0.7905	54.65	3.83	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230908	3.84	3.87	3.76	3.8	-1.04%	-0.26%	46.15%	166078	0.632	41.6	3.81	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230907	3.94	3.96	3.83	3.84	-2.54%	-1.03%	47.69%	209309	0.8114	51.51	3.88	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230906	4	4.01	3.9	3.94	-1.99%	-0.25%	51.54%	231619	0.9147	56.09	3.95	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230905	4.03	4.04	3.95	4.02	0%	0.75%	54.62%	261079	1.042	63.62	3.99	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230904	3.82	4.04	3.8	4.02	3.61%	1.52%	54.62%	472189	1.8698	113.69	3.96	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230901	3.8	3.93	3.78	3.88	2.11%	0.26%	49.23%	332303	1.2845	82.81	3.87	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230831	3.92	3.92	3.75	3.8	-3.31%	-0.26%	46.15%	438807	1.6727	111.03	3.81	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230830	3.91	4.11	3.91	3.93	0.77%	-1.75%	51.15%	507170	2.0295	142.82	4	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230829	3.71	3.92	3.68	3.9	5.41%	2.09%	50%	390173	1.4913	123.18	3.82	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230828	3.9	3.93	3.68	3.7	1.37%	-2.12%	42.31%	390096	1.4764	122.99	3.78	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230825	3.7	3.74	3.62	3.65	-1.08%	-0.54%	40.38%	307820	1.1312	93.42	3.67	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230824	3.81	3.83	3.69	3.69	-2.64%	-1.86%	41.92%	383011	1.442	123.28	3.76	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230823	3.97	3.98	3.79	3.79	-3.32%	-1.56%	45.77%	268733	1.0335	94.04	3.85	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230822	3.95	3.99	3.83	3.92	0.26%	0.26%	50.77%	287515	1.1233	104.5	3.91	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230821	4	4.07	3.91	3.91	-1.76%	-2.01%	50.38%	242749	0.9689	91.54	3.99	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230818	4.06	4.11	3.97	3.98	-2.21%	-1.24%	53.08%	146970	0.5924	57.32	4.03	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230817	4.03	4.12	3.96	4.07	0.99%	0.49%	56.54%	195259	0.7911	76.08	4.05	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230816	4.09	4.11	4.01	4.03	-1.23%	-0.74%	55%	217626	0.8841	82.7	4.06	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230815	4.2	4.22	4.03	4.08	-3.32%	-0.49%	56.92%	342394	1.4046	129.05	4.1	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230814	4.19	4.24	4.14	4.22	0.72%	0.72%	62.31%	192323	0.805	77.32	4.19	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230811	4.28	4.29	4.18	4.19	-1.64%	-0.95%	61.15%	178004	0.7533	67.39	4.23	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230810	4.28	4.39	4.26	4.26	0%	-0.93%	63.85%	183627	0.7904	74.92	4.3	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230809	4.29	4.34	4.21	4.26	-1.62%	0%	63.85%	163243	0.6961	63.07	4.26	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230808	4.36	4.37	4.29	4.33	-1.14%	0.23%	66.54%	204456	0.8836	75.35	4.32	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230807	4.39	4.44	4.37	4.38	-0.23%	-0.45%	68.46%	131221	0.577	49.65	4.4	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230804	4.46	4.5	4.39	4.39	-1.35%	-0.68%	68.85%	158893	0.7029	60.33	4.42	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230803	4.53	4.56	4.45	4.45	-2.63%	-0.67%	71.15%	233390	1.0459	89.58	4.48	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230802	4.55	4.65	4.52	4.57	0.44%	-0.22%	75.77%	212019	0.972	83.1	4.58	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230801	4.52	4.55	4.45	4.55	1.11%	0.89%	75%	209159	0.9431	78.02	4.51	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230731	4.44	4.56	4.41	4.5	1.35%	0%	73.08%	329961	1.4836	124.41	4.5	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230728	4.43	4.47	4.36	4.44	0.23%	0.45%	70.77%	141823	0.6264	55.17	4.42	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230727	4.41	4.56	4.36	4.43	0.45%	-0.67%	70.38%	307282	1.3712	116.69	4.46	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230726	4.46	4.46	4.35	4.41	-0.9%	0.46%	69.62%	163100	0.7167	58.54	4.39	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230725	4.43	4.49	4.4	4.45	0.91%	0.23%	71.15%	157384	0.6995	52.18	4.44	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230724	4.47	4.5	4.4	4.41	-1.34%	-0.9%	69.62%	166823	0.7421	49.68	4.45	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230721	4.5	4.52	4.43	4.47	-0.67%	0%	71.92%	178779	0.8	50.69	4.47	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230720	4.58	4.61	4.47	4.5	-1.75%	-0.88%	73.08%	192842	0.8758	51.43	4.54	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230719	4.56	4.68	4.54	4.58	0.88%	-0.65%	76.15%	279416	1.2881	71.18	4.61	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230718	4.56	4.56	4.49	4.54	0%	0.44%	74.62%	132698	0.5996	32.75	4.52	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230717	4.54	4.62	4.48	4.54	-0.87%	0%	74.62%	185685	0.8429	44.1	4.54	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230714	4.6	4.64	4.56	4.58	-0.65%	-0.43%	76.15%	169450	0.779	39.45	4.6	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230713	4.48	4.74	4.46	4.61	2.67%	-0.43%	77.31%	361768	1.6764	80.21	4.63	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230712	4.56	4.59	4.47	4.49	-1.54%	-0.44%	72.69%	360138	1.6227	106.45	4.51	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230711	4.65	4.68	4.38	4.56	-1.94%	0.22%	75.38%	480141	2.1834	98.93	4.55	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230710	4.76	4.78	4.63	4.65	-2.11%	-0.85%	78.85%	278244	1.3057	93.27	4.69	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230707	4.73	4.79	4.62	4.75	0.21%	0.85%	82.69%	342319	1.6127	116.14	4.71	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230706	4.75	4.82	4.68	4.74	0%	-0.42%	82.31%	330159	1.5704	63.9	4.76	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230705	4.71	4.79	4.66	4.74	0.85%	-0.21%	82.31%	226692	1.0759	72.61	4.75	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230704	4.78	4.85	4.65	4.7	-0.21%	-0.21%	80.77%	234099	1.1033	37.23	4.71	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230703	4.75	4.82	4.68	4.71	-0.63%	-0.63%	81.15%	212446	1.0068	31.85	4.74	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230630	4.63	4.77	4.6	4.74	2.6%	1.07%	82.31%	311015	1.4597	44.19	4.69	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230629	4.73	4.73	4.59	4.62	-2.33%	-0.22%	77.69%	274648	1.2724	38.33	4.63	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230628	4.68	4.78	4.61	4.73	1.07%	0.64%	81.92%	279325	1.3127	37.12	4.7	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230627	4.58	4.75	4.58	4.68	1.74%	0.21%	80%	255632	1.1938	33.39	4.67	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230626	4.67	4.7	4.58	4.6	-1.29%	-0.65%	76.92%	243048	1.1246	30.52	4.63	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230621	4.72	4.78	4.65	4.66	-1.48%	-0.85%	79.23%	284785	1.3399	34.15	4.7	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230620	4.83	4.95	4.56	4.73	-2.07%	0%	81.92%	558778	2.6448	64.72	4.73	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230619	4.83	4.86	4.73	4.83	0.21%	0.84%	85.77%	298415	1.4296	37.8	4.79	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230616	4.81	4.98	4.78	4.82	-0.21%	-1.03%	85.38%	359326	1.7496	49.42	4.87	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230615	4.84	4.86	4.74	4.83	0.63%	0.63%	85.77%	377043	1.8102	53.86	4.8	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230614	4.93	4.95	4.77	4.8	-2.04%	-0.62%	84.62%	387833	1.8716	58.25	4.83	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230613	4.73	5.04	4.53	4.9	5.15%	1.66%	88.46%	830689	4.0022	122.67	4.82	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230612	4.75	4.83	4.64	4.66	-1.69%	-1.06%	79.23%	587268	2.7674	88.54	4.71	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230609	4.84	4.94	4.72	4.74	-3.27%	-1.66%	82.31%	712727	3.4336	111.98	4.82	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230608	4.81	4.98	4.77	4.9	1.87%	0.41%	88.46%	1056075	5.1546	177.64	4.88	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230607	4.4	4.81	4.36	4.81	10.07%	3.22%	85%	1002010	4.6706	177.85	4.66	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230606	4.42	4.47	4.33	4.37	-0.91%	-0.46%	68.08%	256160	1.1243	44.34	4.39	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230605	4.28	4.47	4.26	4.41	2.8%	0%	69.62%	439049	1.9376	64.42	4.41	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230602	4.32	4.4	4.27	4.29	-1.15%	-0.69%	65%	367741	1.5882	45.91	4.32	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230601	4.41	4.41	4.32	4.34	-0.69%	-0.23%	66.92%	315034	1.3708	38.02	4.35	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230531	4.38	4.53	4.33	4.37	-0.46%	-0.68%	68.08%	556661	2.4519	61.21	4.4	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230530	4.3	4.41	4.25	4.39	2.09%	1.15%	68.85%	567445	2.4605	55.93	4.34	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230529	4.27	4.35	4.15	4.3	1.65%	0.94%	65.38%	475989	2.0261	44.17	4.26	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230526	4.28	4.32	4.16	4.23	0.48%	-0.24%	62.69%	430236	1.8238	38.38	4.24	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230525	4.2	4.32	4.16	4.21	-0.94%	-0.24%	61.92%	550676	2.3231	49.98	4.22	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230524	4.08	4.35	4	4.25	3.66%	1.19%	63.46%	862368	3.6185	80.17	4.2	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230523	4.29	4.32	3.9	4.1	-4.21%	-0.73%	57.69%	1366943	5.6437	133.31	4.13	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230522	4.5	4.55	4.21	4.28	-2.73%	-0.93%	64.62%	1526825	6.6028	175.69	4.32	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230519	4.08	4.45	4.06	4.4	8.64%	3.04%	69.23%	1539931	6.58	208.48	4.27	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230518	3.77	4.13	3.76	4.05	8%	2.02%	55.77%	1365933	5.4209	213.64	3.97	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230517	3.67	3.8	3.62	3.75	1.35%	0.54%	44.23%	874264	3.2618	161.43	3.73	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230516	3.52	3.75	3.5	3.7	5.11%	2.21%	42.31%	1326877	4.8066	272.49	3.62	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230515	3.1	3.52	3.09	3.52	10%	2.62%	35.38%	1235737	4.2398	298.59	3.43	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230510	3.48	3.53	3.45	3.49	0.29%	0%	34.23%	190515	0.6641	80.38	3.49	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230509	3.49	3.53	3.44	3.48	-0.29%	-0.29%	33.85%	301586	1.0528	89.45	3.49	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230508	3.41	3.57	3.4	3.49	2.65%	0%	34.23%	293660	1.0252	84.63	3.49	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230505	3.29	3.47	3.21	3.4	3.34%	1.8%	30.77%	328365	1.0962	90.29	3.34	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230504	3.29	3.34	3.28	3.29	0.3%	-0.6%	26.54%	143311	0.474	40.34	3.31	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230428	3.27	3.3	3.25	3.28	0.92%	0.31%	26.15%	125238	0.4096	33.65	3.27	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230427	3.25	3.31	3.24	3.25	-0.91%	-0.31%	25%	138889	0.4529	36.32	3.26	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230426	3.23	3.32	3.2	3.28	1.23%	0.31%	26.15%	138791	0.4535	34.52	3.27	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230425	3.28	3.31	3.19	3.24	-1.22%	0%	24.62%	251426	0.8142	59.8	3.24	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230424	3.3	3.34	3.25	3.28	-0.61%	-0.3%	26.15%	180962	0.5955	45.36	3.29	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230421	3.38	3.4	3.3	3.3	-2.94%	-1.2%	26.92%	310249	1.0373	79.83	3.34	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230420	3.4	3.43	3.36	3.4	-0.29%	0%	30.77%	171249	0.5815	47.67	3.4	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230419	3.44	3.48	3.41	3.41	-0.58%	-0.87%	31.15%	140350	0.4824	38.95	3.44	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230418	3.5	3.51	3.43	3.43	-1.72%	-0.58%	31.92%	194737	0.6723	55.66	3.45	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230417	3.46	3.49	3.41	3.49	0.87%	1.16%	34.23%	207655	0.717	58.55	3.45	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230414	3.5	3.55	3.44	3.46	-0.57%	-0.57%	33.08%	220246	0.7657	63.26	3.48	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230413	3.5	3.58	3.47	3.48	-1.42%	-1.14%	33.85%	295037	1.0388	82.43	3.52	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230412	3.49	3.59	3.48	3.53	1.44%	-0.28%	35.77%	320420	1.1339	95.13	3.54	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230411	3.45	3.49	3.41	3.48	1.16%	0.58%	33.85%	254676	0.8806	78.67	3.46	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230410	3.4	3.45	3.36	3.44	1.47%	0.58%	32.31%	226626	0.7753	71.66	3.42	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230407	3.44	3.45	3.37	3.39	-0.88%	-0.29%	30.38%	199880	0.6793	63.42	3.4	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230406	3.42	3.55	3.4	3.42	1.18%	-1.16%	31.54%	408488	1.4146	129.52	3.46	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230404	3.39	3.39	3.35	3.38	0%	0.3%	30%	140070	0.4719	48.54	3.37	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230403	3.35	3.41	3.34	3.38	0%	0%	30%	212942	0.7189	76.43	3.38	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230331	3.34	3.42	3.32	3.38	0.3%	0.3%	30%	244375	0.8239	89.97	3.37	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230330	3.19	3.42	3.16	3.37	5.64%	2.12%	29.62%	397413	1.3123	146.24	3.3	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230329	3.23	3.25	3.18	3.19	-0.93%	-0.62%	22.69%	150599	0.4834	54.17	3.21	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230328	3.25	3.27	3.2	3.22	-0.62%	-0.31%	23.85%	113093	0.3656	39.83	3.23	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230327	3.31	3.31	3.23	3.24	-1.52%	-0.31%	24.62%	154418	0.5019	53.47	3.25	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230324	3.3	3.31	3.23	3.29	0.3%	0.61%	26.54%	209778	0.6853	73.36	3.27	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230323	3.32	3.32	3.22	3.28	-1.5%	0.61%	26.15%	286000	0.9329	122.01	3.26	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230322	3.36	3.36	3.31	3.33	-0.3%	0%	28.08%	136121	0.4533	50.1	3.33	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230321	3.33	3.35	3.31	3.34	0.6%	0.3%	28.46%	120351	0.4008	39.79	3.33	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230320	3.35	3.43	3.31	3.32	-0.6%	-0.9%	27.69%	227297	0.7615	65.71	3.35	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230317	3.33	3.38	3.32	3.34	0.91%	-0.3%	28.46%	172520	0.5781	50.29	3.35	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230316	3.46	3.46	3.31	3.31	-4.61%	-1.49%	27.31%	352076	1.1843	102.38	3.36	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230315	3.38	3.48	3.38	3.47	2.66%	0.58%	33.46%	212113	0.7311	64.67	3.45	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230314	3.39	3.44	3.35	3.38	-0.59%	0%	30%	184975	0.6258	54.61	3.38	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230313	3.41	3.45	3.36	3.4	-0.29%	0%	30.77%	150316	0.5105	43.47	3.4	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230310	3.44	3.45	3.39	3.41	-1.16%	0%	31.15%	211141	0.7207	58.87	3.41	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230309	3.51	3.55	3.44	3.45	-1.71%	-0.86%	32.69%	282941	0.9837	75.51	3.48	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230308	3.43	3.56	3.39	3.51	1.45%	0.57%	35%	440726	1.5396	105.83	3.49	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230307	3.39	3.53	3.36	3.46	2.06%	-0.29%	33.08%	546573	1.8983	114.8	3.47	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230306	3.38	3.42	3.34	3.39	0.3%	0.3%	30.38%	177386	0.5997	30.12	3.38	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230303	3.4	3.4	3.34	3.38	-0.29%	0.3%	30%	199899	0.6729	32.41	3.37	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230302	3.46	3.46	3.38	3.39	-1.17%	-0.29%	30.38%	243685	0.8285	39.77	3.4	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230301	3.4	3.44	3.38	3.43	0.88%	0.29%	31.92%	236673	0.8097	38.18	3.42	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230228	3.42	3.44	3.36	3.4	-0.58%	0.29%	30.77%	270099	0.9165	43.42	3.39	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230227	3.45	3.47	3.4	3.42	-0.87%	-0.29%	31.54%	305290	1.0467	49.95	3.43	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230224	3.44	3.47	3.36	3.45	0.29%	1.17%	32.69%	441345	1.5055	72.68	3.41	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230223	3.45	3.5	3.39	3.44	0.58%	-0.29%	32.31%	708219	2.4411	122.61	3.45	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230222	3.37	3.44	3.34	3.42	0.88%	0.59%	31.54%	1011726	3.4381	189.88	3.4	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230221	3.15	3.47	3.15	3.39	7.62%	0.3%	30.38%	1560172	5.2791	340.39	3.38	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230220	3.05	3.18	3.04	3.15	4.65%	0.96%	21.15%	476255	1.486	133.37	3.12	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230217	2.99	3.07	2.98	3.01	1.35%	-0.33%	15.77%	207896	0.628	58.65	3.02	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230216	3.05	3.07	2.94	2.97	-2.94%	-1.66%	14.23%	308637	0.9326	82.17	3.02	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230215	3.09	3.12	3.05	3.06	-0.97%	-0.33%	17.69%	197706	0.6076	53.21	3.07	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230214	3.07	3.13	3.06	3.09	0.65%	-0.32%	18.85%	181709	0.5624	41.95	3.1	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230213	3.09	3.09	3.06	3.07	-0.65%	0%	18.08%	157147	0.4828	33.81	3.07	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230210	3.1	3.11	3.06	3.09	-0.64%	0%	18.85%	150615	0.4647	30.23	3.09	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230209	3.08	3.12	3.08	3.11	0.32%	0%	19.62%	121692	0.3781	24.5	3.11	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230208	3.11	3.14	3.09	3.1	-0.96%	-0.32%	19.23%	141078	0.4382	28.74	3.11	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230207	3.12	3.14	3.09	3.13	0.64%	0.64%	20.38%	148868	0.4633	31.2	3.11	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230206	3.13	3.14	3.09	3.11	-0.96%	0%	19.62%	182371	0.5663	39.53	3.11	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230203	3.14	3.16	3.08	3.14	-0.32%	0.96%	20.77%	241451	0.7518	54.58	3.11	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230202	3.19	3.2	3.14	3.15	-0.94%	-0.32%	21.15%	225254	0.711	56.29	3.16	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230201	3.07	3.22	3.06	3.18	3.92%	0.63%	22.31%	468525	1.4804	127.8	3.16	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230131	3.05	3.07	3.03	3.06	0.33%	0.33%	17.69%	235395	0.7188	77.74	3.05	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230130	2.98	3.08	2.96	3.05	3.04%	0.33%	17.31%	474751	1.4455	178.33	3.04	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230120	2.91	2.96	2.89	2.96	1.72%	0.68%	13.85%	220243	0.6467	93.1	2.94	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230119	2.87	2.91	2.83	2.91	1.75%	1.04%	11.92%	158654	0.4568	85.82	2.88	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230118	2.8	2.87	2.8	2.86	1.78%	0.35%	10%	172839	0.4926	73.66	2.85	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230117	2.86	2.86	2.8	2.81	-1.4%	-0.35%	8.08%	139015	0.3919	58.89	2.82	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230116	2.8	2.86	2.8	2.85	1.42%	0.35%	9.62%	140793	0.3998	59.95	2.84	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230113	2.82	2.84	2.78	2.81	0.36%	0.36%	8.08%	104692	0.2933	45.64	2.8	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230112	2.85	2.86	2.8	2.8	-1.06%	-0.71%	7.69%	151011	0.4266	64.47	2.82	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230111	2.86	2.88	2.82	2.83	-0.7%	-0.7%	8.85%	154754	0.4407	60.3	2.85	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230110	2.92	2.93	2.84	2.85	-2.4%	-0.7%	9.62%	192367	0.5522	70.78	2.87	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230109	2.86	2.95	2.84	2.92	2.1%	0.34%	12.31%	237082	0.6899	91.76	2.91	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230106	2.84	2.87	2.83	2.86	0.7%	0.35%	10%	147319	0.4205	60.14	2.85	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230105	2.88	2.89	2.84	2.84	-1.05%	-0.7%	9.23%	158994	0.4545	66.08	2.86	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230104	2.9	2.93	2.86	2.87	-1.03%	-0.69%	10.38%	161865	0.4672	69.59	2.89	0%	2.63	0%	2.61	0%	2.6	0%	0%
20230103	2.87	2.91	2.85	2.9	1.05%	0.69%	11.54%	173825	0.5009	76.63	2.88	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221230	2.89	2.91	2.86	2.87	0%	-0.35%	10.38%	141421	0.4074	68.62	2.88	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221229	2.92	2.95	2.86	2.87	-2.38%	-1.03%	10.38%	192160	0.557	86.94	2.9	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221228	2.91	2.98	2.89	2.94	1.03%	0%	13.08%	385193	1.1335	182.01	2.94	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221227	2.75	2.94	2.75	2.91	5.43%	1.75%	11.92%	320745	0.9184	165.54	2.86	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221226	2.72	2.76	2.71	2.76	1.1%	0.73%	6.15%	93002	0.2549	50.27	2.74	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221223	2.71	2.76	2.7	2.73	0%	0%	5%	82284	0.225	41.45	2.73	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221222	2.82	2.83	2.71	2.73	-2.85%	-1.09%	5%	142332	0.3935	67.16	2.76	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221221	2.8	2.84	2.78	2.81	0.72%	0.36%	8.08%	126324	0.3542	58.59	2.8	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221220	2.79	2.83	2.77	2.79	0.36%	-0.36%	7.31%	122292	0.3424	52.58	2.8	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221219	2.84	2.89	2.77	2.78	-2.46%	-1.07%	6.92%	170793	0.4798	63.53	2.81	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221216	2.89	2.9	2.84	2.85	-1.72%	-0.7%	9.62%	102509	0.2939	34.91	2.87	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221215	2.89	2.91	2.86	2.9	0%	0.69%	11.54%	112573	0.3246	38.02	2.88	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221214	2.91	2.93	2.89	2.9	-0.34%	0%	11.54%	124728	0.3623	42.9	2.9	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221213	2.87	2.95	2.87	2.91	1.75%	-0.34%	11.92%	166307	0.4851	54.84	2.92	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221212	2.96	2.96	2.86	2.86	-3.38%	-1.04%	10%	196899	0.5692	62.76	2.89	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221209	2.92	2.97	2.89	2.96	1.02%	1.02%	13.85%	185644	0.5444	61.93	2.93	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221208	2.91	2.95	2.88	2.93	0.34%	0.34%	12.69%	207325	0.6058	70.94	2.92	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221207	2.95	2.96	2.88	2.92	-1.02%	0%	12.31%	253203	0.7384	88.82	2.92	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221206	2.9	3.03	2.89	2.95	1.37%	-0.34%	13.46%	439903	1.301	164.26	2.96	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221205	2.8	2.93	2.8	2.91	3.93%	1.04%	11.92%	451043	1.2974	183.94	2.88	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221202	2.79	2.82	2.78	2.8	0%	0%	7.69%	144581	0.4049	66.39	2.8	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221201	2.81	2.83	2.79	2.8	0.72%	-0.36%	7.69%	130294	0.3658	57.56	2.81	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221130	2.79	2.83	2.77	2.78	0%	-0.71%	6.92%	228183	0.6389	98.31	2.8	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221129	2.71	2.81	2.7	2.78	2.58%	0.72%	6.92%	246830	0.6813	107.31	2.76	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221128	2.72	2.72	2.65	2.71	-0.37%	0.74%	4.23%	118454	0.3187	49.64	2.69	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221125	2.73	2.74	2.71	2.72	-0.37%	-0.37%	4.62%	102529	0.2795	40.83	2.73	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221124	2.72	2.74	2.7	2.73	0.37%	0.37%	5%	115044	0.3126	43.02	2.72	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221123	2.72	2.73	2.69	2.72	0.74%	0.37%	4.62%	114385	0.3097	41.22	2.71	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221122	2.74	2.76	2.7	2.7	-1.1%	-0.74%	3.85%	139552	0.3802	50.12	2.72	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221121	2.72	2.74	2.69	2.73	-0.36%	0.74%	5%	129791	0.3521	45.34	2.71	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221118	2.81	2.82	2.73	2.74	-2.14%	-1.08%	5.38%	206588	0.572	68.17	2.77	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221117	2.8	2.82	2.77	2.8	-0.71%	0.36%	7.69%	146715	0.4097	48.2	2.79	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221116	2.83	2.84	2.8	2.82	-0.35%	0%	8.46%	113339	0.3195	37.56	2.82	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221115	2.79	2.83	2.79	2.83	1.43%	0.71%	8.85%	137881	0.3879	44.03	2.81	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221114	2.82	2.86	2.79	2.79	-1.06%	-1.41%	7.31%	195962	0.5544	64.34	2.83	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221111	2.85	2.88	2.8	2.82	0.36%	-0.7%	8.46%	203623	0.5779	69.25	2.84	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221110	2.79	2.82	2.76	2.81	0%	0.72%	8.08%	140787	0.3932	47.32	2.79	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221109	2.82	2.85	2.8	2.81	-0.35%	-0.35%	8.08%	123286	0.3472	41.98	2.82	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221108	2.8	2.83	2.78	2.82	0.36%	0.36%	8.46%	171903	0.4835	56.45	2.81	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221107	2.75	2.84	2.72	2.81	2.55%	0.36%	8.08%	250955	0.7029	82.67	2.8	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221104	2.69	2.75	2.68	2.74	2.24%	0.74%	5.38%	169544	0.4618	56.5	2.72	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221103	2.67	2.72	2.66	2.68	-0.37%	-0.37%	3.08%	100085	0.269	34.35	2.69	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221102	2.69	2.71	2.67	2.69	0.37%	0%	3.46%	113300	0.3044	39.07	2.69	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221101	2.62	2.68	2.61	2.68	2.29%	0.75%	3.08%	117869	0.3134	40.68	2.66	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221031	2.59	2.65	2.58	2.62	-0.38%	0%	0.77%	92089	0.2411	30.49	2.62	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221028	2.75	2.75	2.6	2.63	-4.36%	-1.13%	1.15%	160845	0.4285	54.22	2.66	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221027	2.73	2.77	2.72	2.75	0.36%	0%	5.77%	98940	0.2718	35.75	2.75	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221026	2.71	2.77	2.7	2.74	1.11%	0%	5.38%	116502	0.3192	43.14	2.74	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221025	2.7	2.73	2.63	2.71	0%	1.12%	4.23%	130622	0.3498	49.27	2.68	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221024	2.74	2.81	2.69	2.71	-1.09%	-1.09%	4.23%	164233	0.4501	67.05	2.74	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221021	2.78	2.8	2.72	2.74	-1.44%	-0.72%	5.38%	119222	0.3295	51.68	2.76	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221020	2.79	2.82	2.75	2.78	-0.36%	0%	6.92%	111661	0.3103	49.94	2.78	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221019	2.83	2.85	2.79	2.79	-1.76%	-1.06%	7.31%	126537	0.3566	58.89	2.82	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221018	2.88	2.89	2.83	2.84	-1.39%	-0.35%	9.23%	135072	0.3847	66.6	2.85	0%	2.63	0%	2.61	0%	2.6	0%	0%
20221017	2.83	2.89	2.82	2.88	1.41%	0.7%	10.77%	123836	0.3539	62.47	2.86	0%	2.63	0%	2.61	0%	2.6	0%	0%
20220720	3.44	3.45	3.4	3.42	-0.58%	0%	31.54%	267211	0.9134	161.79	3.42	30.53%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220719	3.4	3.46	3.38	3.44	1.47%	0.29%	32.31%	327662	1.1238	199.05	3.43	30.92%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220718	3.35	3.4	3.34	3.39	1.19%	0.59%	30.38%	240936	0.8128	143.97	3.37	28.63%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220715	3.43	3.44	3.35	3.35	-3.74%	-1.18%	28.85%	292649	0.9928	175.85	3.39	29.39%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220714	3.43	3.48	3.32	3.48	0.58%	2.65%	33.85%	636982	2.1563	381.94	3.39	29.39%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220713	3.43	3.47	3.42	3.46	0.58%	0.58%	33.08%	276891	0.9537	168.93	3.44	31.3%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220712	3.45	3.51	3.43	3.44	-1.15%	-0.58%	32.31%	374697	1.2981	229.93	3.46	32.06%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220711	3.58	3.59	3.42	3.48	-3.33%	0.29%	33.85%	570069	1.9801	350.73	3.47	32.44%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220708	3.63	3.64	3.52	3.6	-1.1%	0.56%	38.46%	780780	2.7927	494.66	3.58	36.64%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220707	3.49	3.7	3.45	3.64	4.9%	0.55%	40%	1211081	4.3792	775.67	3.62	38.17%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220706	3.55	3.57	3.42	3.47	-4.14%	-0.29%	33.46%	821655	2.8603	506.63	3.48	32.82%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220705	3.42	3.7	3.4	3.62	5.54%	1.4%	39.23%	1354491	4.8384	857.01	3.57	36.26%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220704	3.49	3.51	3.42	3.43	-1.44%	-0.87%	31.92%	486906	1.6842	298.32	3.46	32.06%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220701	3.32	3.54	3.31	3.48	3.88%	0.87%	33.85%	657355	2.2656	401.3	3.45	31.68%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220630	3.36	3.43	3.34	3.35	-0.89%	-0.89%	28.85%	366456	1.2388	219.42	3.38	29.01%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220629	3.49	3.52	3.37	3.38	-3.7%	-1.74%	30%	540781	1.8606	329.56	3.44	31.3%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220628	3.51	3.57	3.46	3.51	0%	0.29%	35%	550211	1.9245	340.88	3.5	33.59%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220627	3.42	3.53	3.42	3.51	3.24%	0.57%	35%	659651	2.3014	407.64	3.49	33.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220624	3.4	3.46	3.4	3.4	0%	-0.58%	30.77%	385928	1.3203	233.86	3.42	30.53%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220623	3.33	3.41	3.27	3.4	1.49%	1.49%	30.77%	501848	1.6817	297.87	3.35	27.86%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220622	3.37	3.49	3.3	3.35	-0.89%	-1.76%	28.85%	664160	2.2628	400.8	3.41	30.15%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220621	3.45	3.47	3.33	3.38	-2.03%	-0.29%	30%	583931	1.9771	350.2	3.39	29.39%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220620	3.45	3.55	3.39	3.45	-0.86%	-0.29%	32.69%	644016	2.2303	395.04	3.46	32.06%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220617	3.44	3.51	3.41	3.48	-0.29%	0.29%	33.85%	545786	1.8954	335.72	3.47	32.44%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220616	3.55	3.62	3.48	3.49	-1.13%	-1.41%	34.23%	667334	2.3616	418.3	3.54	35.11%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220615	3.62	3.64	3.52	3.53	-3.55%	-1.12%	35.77%	925612	3.3032	585.08	3.57	36.26%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220614	3.52	3.67	3.47	3.66	2.23%	2.52%	40.77%	1050283	3.7502	664.26	3.57	36.26%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220613	3.45	3.7	3.41	3.58	2.29%	-0.56%	37.69%	1295686	4.6594	825.3	3.6	37.4%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220610	3.44	3.55	3.38	3.5	0.86%	0.29%	34.62%	994153	3.4718	614.95	3.49	33.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220609	3.49	3.61	3.44	3.47	-3.88%	-0.57%	33.46%	1276295	4.4592	789.84	3.49	33.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220608	3.54	3.67	3.42	3.61	3.74%	1.69%	38.85%	2280383	8.1051	1435.62	3.55	35.5%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220607	3.18	3.48	3.12	3.48	10.13%	2.65%	33.85%	1486183	5.0433	893.3	3.39	29.39%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220606	3.13	3.18	3.11	3.16	1.28%	0.32%	21.54%	429713	1.3519	239.46	3.15	20.23%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220602	3.09	3.17	3.07	3.12	1.3%	0%	20%	386686	1.2074	213.86	3.12	19.08%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220601	3.07	3.1	3.04	3.08	0.33%	0%	18.46%	308756	0.95	168.27	3.08	17.56%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220531	3.05	3.08	3.01	3.07	0.33%	0.99%	18.08%	301495	0.9168	162.39	3.04	16.03%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220530	3.09	3.12	3.03	3.06	-0.97%	-0.33%	17.69%	349184	1.0706	189.63	3.07	17.18%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220527	3.1	3.14	3.06	3.09	-0.32%	-0.32%	18.85%	362786	1.1234	198.98	3.1	18.32%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220526	3.16	3.16	3.07	3.1	-0.96%	0%	19.23%	346716	1.0758	190.55	3.1	18.32%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220525	3.06	3.15	3.06	3.13	1.95%	0.64%	20.38%	418899	1.3017	230.56	3.11	18.7%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220524	3.21	3.24	3.07	3.07	-3.76%	-2.54%	18.08%	673801	2.1235	376.13	3.15	20.23%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220523	3.1	3.24	3.07	3.19	2.9%	0.63%	22.69%	709329	2.2479	398.16	3.17	20.99%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220520	2.97	3.1	2.97	3.1	4.03%	1.97%	19.23%	720369	2.1886	387.66	3.04	16.03%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220519	2.92	2.98	2.88	2.98	0.34%	1.36%	14.62%	339487	0.9967	176.54	2.94	12.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220518	3	3.01	2.96	2.97	-1.33%	-0.34%	14.23%	370137	1.1031	195.39	2.98	13.74%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220517	3.01	3.02	2.95	3.01	0%	1.01%	15.77%	371556	1.109	196.43	2.98	13.74%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220516	2.95	3.05	2.94	3.01	2.73%	0%	15.77%	651413	1.962	347.52	3.01	14.89%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220513	2.9	2.97	2.89	2.93	0.34%	0%	12.69%	316946	0.9286	164.48	2.93	11.83%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220512	2.93	2.98	2.86	2.92	-1.02%	0.34%	12.31%	436176	1.2711	225.14	2.91	11.07%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220511	2.92	3.05	2.92	2.95	0%	-1.34%	13.46%	583659	1.7429	308.71	2.99	14.12%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220510	2.89	2.98	2.87	2.95	0.34%	1.03%	13.46%	422306	1.2349	218.73	2.92	11.45%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220509	2.88	2.96	2.86	2.94	1.38%	0.68%	13.08%	360534	1.0525	186.43	2.92	11.45%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220506	2.92	3.01	2.86	2.9	-3.01%	-1.02%	11.54%	441207	1.2934	229.09	2.93	11.83%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220505	2.94	3.04	2.91	2.99	2.05%	0.34%	15%	494445	1.4739	261.07	2.98	13.74%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220429	2.88	2.98	2.86	2.93	3.17%	0.34%	12.69%	523615	1.5277	270.6	2.92	11.45%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220428	2.92	2.97	2.79	2.84	-4.38%	-1.05%	9.23%	620034	1.7814	315.53	2.87	9.54%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220427	2.74	2.99	2.57	2.97	3.85%	6.07%	14.23%	1055970	2.961	524.47	2.8	6.87%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220426	3.01	3.15	2.86	2.86	-10.06%	-2.72%	10%	950205	2.7936	494.82	2.94	12.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220425	3.41	3.44	3.18	3.18	-9.92%	-2.45%	22.31%	971440	3.163	560.25	3.26	24.43%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220422	3.4	3.6	3.36	3.53	2.62%	0%	35.77%	987739	3.487	617.64	3.53	34.73%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220421	3.66	3.7	3.41	3.44	-7.53%	-1.99%	32.31%	1305141	4.586	812.3	3.51	33.97%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220420	3.8	3.88	3.7	3.72	-4.12%	-1.33%	43.08%	1281388	4.8359	856.56	3.77	43.89%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220419	3.68	3.99	3.68	3.88	5.15%	0.52%	49.23%	1588106	6.1312	1085.99	3.86	47.33%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220418	3.52	3.8	3.51	3.69	-0.81%	0%	41.92%	1482687	5.4654	968.06	3.69	40.84%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220415	4.04	4.23	3.7	3.72	-7.92%	-6.06%	43.08%	2754476	10.9005	1930.76	3.96	51.15%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220414	3.62	4.04	3.61	4.04	10.08%	4.66%	55.38%	2078153	8.0153	1419.72	3.86	47.33%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220413	3.64	3.8	3.59	3.67	-1.87%	-0.27%	41.15%	1756838	6.4586	1143.99	3.68	40.46%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220412	3.5	3.91	3.46	3.74	4.18%	3.03%	43.85%	2237336	8.1254	1439.22	3.63	38.55%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220411	3.49	3.74	3.4	3.59	5.28%	0%	38.08%	2761881	9.9084	1755.03	3.59	37.02%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220408	3.1	3.41	3.04	3.41	10%	2.71%	31.15%	1672749	5.5595	984.73	3.32	26.72%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220407	3.17	3.17	3.1	3.1	-1.59%	-0.64%	19.23%	254396	0.794	140.64	3.12	19.08%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220401	3.1	3.12	3.07	3.12	0.32%	0.97%	20%	235795	0.7295	129.21	3.09	17.94%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220331	3.15	3.17	3.1	3.11	-2.2%	-0.32%	19.62%	361093	1.1283	199.85	3.12	19.08%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220330	3.2	3.2	3.14	3.18	-1.85%	0.32%	22.31%	413156	1.3084	231.75	3.17	20.99%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220329	3.12	3.26	3.07	3.24	3.85%	1.57%	24.62%	713886	2.2767	403.26	3.19	21.76%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220328	3.1	3.15	3.02	3.12	0.65%	1.3%	20%	275624	0.8491	150.4	3.08	17.56%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220325	3.1	3.17	3.1	3.1	-0.96%	-0.96%	19.23%	236998	0.7415	131.34	3.13	19.47%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220324	3.11	3.24	3.09	3.13	0.32%	-0.95%	20.38%	391021	1.2339	218.56	3.16	20.61%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220323	3.16	3.17	3.1	3.12	-0.95%	0%	20%	302301	0.9437	167.15	3.12	19.08%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220322	3.17	3.19	3.14	3.15	-1.25%	-0.32%	21.15%	254400	0.8032	142.27	3.16	20.61%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220321	3.24	3.26	3.14	3.19	-0.62%	0%	22.69%	303556	0.9672	171.32	3.19	21.76%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220318	3.1	3.22	3.09	3.21	2.23%	0.94%	23.46%	350497	1.1144	197.39	3.18	21.37%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220317	3.17	3.23	3.13	3.14	-0.32%	-0.95%	20.77%	416678	1.3192	233.66	3.17	20.99%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220316	3.07	3.16	2.97	3.15	5.7%	2.27%	21.15%	590907	1.821	322.55	3.08	17.56%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220315	3.21	3.23	2.97	2.98	-6.88%	-3.56%	14.62%	607617	1.8776	332.57	3.09	17.94%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220311	3.32	3.34	3.2	3.32	-0.6%	1.84%	27.69%	591785	1.9291	341.69	3.26	24.43%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220310	3.23	3.46	3.21	3.34	3.73%	-0.89%	28.46%	1016317	3.4206	605.88	3.37	28.63%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220309	3.37	3.37	3.1	3.22	-6.4%	0%	23.85%	1075801	3.4626	613.32	3.22	22.9%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220308	3.44	3.54	3.22	3.44	1.78%	1.18%	32.31%	1094235	3.7225	659.35	3.4	29.77%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220307	3.4	3.48	3.36	3.38	0.6%	-1.17%	30%	527837	1.805	319.71	3.42	30.53%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220304	3.47	3.49	3.34	3.36	-3.72%	-1.18%	29.23%	550116	1.8715	331.49	3.4	29.77%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220303	3.47	3.55	3.44	3.49	2.05%	-0.29%	34.23%	754710	2.6396	467.54	3.5	33.59%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220302	3.37	3.48	3.37	3.42	0.88%	-0.29%	31.54%	586287	2.0092	355.88	3.43	30.92%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220301	3.37	3.41	3.34	3.39	-0.29%	0.89%	30.38%	334278	1.1248	199.23	3.36	28.24%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220228	3.34	3.42	3.32	3.4	1.8%	0.59%	30.77%	516228	1.7471	309.46	3.38	29.01%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220225	3.35	3.43	3.33	3.34	-0.3%	-1.18%	28.46%	496561	1.6792	297.43	3.38	29.01%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220224	3.36	3.48	3.3	3.35	-1.47%	-1.47%	28.85%	847601	2.8811	510.32	3.4	29.77%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220223	3.34	3.4	3.29	3.4	1.8%	1.49%	30.77%	561160	1.879	332.82	3.35	27.86%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220222	3.31	3.35	3.3	3.34	0.3%	0.6%	28.46%	431916	1.4357	254.3	3.32	26.72%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220221	3.32	3.39	3.29	3.33	-0.6%	0%	28.08%	494515	1.6446	291.3	3.33	27.1%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220218	3.27	3.47	3.24	3.35	2.45%	-0.3%	28.85%	816847	2.7483	486.8	3.36	28.24%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220217	3.25	3.29	3.17	3.27	1.55%	0.62%	25.77%	516098	1.6749	296.67	3.25	24.05%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220216	3.11	3.22	3.11	3.22	3.54%	1.26%	23.85%	383852	1.2224	216.52	3.18	21.37%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220215	3.16	3.17	3.09	3.11	-0.96%	-0.32%	19.62%	234165	0.73	129.3	3.12	19.08%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220214	3.16	3.21	3.13	3.14	-0.95%	-0.63%	20.77%	278389	0.8797	155.82	3.16	20.61%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220211	3.22	3.23	3.16	3.17	-1.86%	-0.63%	21.92%	363215	1.1585	205.2	3.19	21.76%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220210	3.21	3.3	3.21	3.23	0.62%	-0.62%	24.23%	495717	1.6089	284.98	3.25	24.05%	2.63	0%	2.61	0%	2.6	0%	0.31%
20220209	3.16	3.27	3.14	3.21	1.9%	0.31%	23.46%	481066	1.5404	272.84	3.2	22.14%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211203	3.65	3.7	3.54	3.63	-1.09%	0.55%	39.62%	614332	2.2205	393.31	3.61	37.79%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211202	3.63	3.87	3.59	3.67	0.55%	-1.61%	41.15%	1085158	4.0431	716.14	3.73	42.37%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211201	3.51	3.7	3.43	3.65	3.69%	2.53%	40.38%	833480	2.9705	526.15	3.56	35.88%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211130	3.5	3.64	3.49	3.52	1.15%	-1.12%	35.38%	483785	1.7223	305.06	3.56	35.88%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211129	3.48	3.54	3.36	3.48	-2.25%	0.58%	33.85%	411439	1.4251	252.42	3.46	32.06%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211126	3.5	3.61	3.48	3.56	0.85%	0%	36.92%	488301	1.7391	308.04	3.56	35.88%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211125	3.52	3.57	3.5	3.53	0%	0%	35.77%	322360	1.1391	201.76	3.53	34.73%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211124	3.53	3.6	3.49	3.53	-0.84%	-0.28%	35.77%	417256	1.4772	261.65	3.54	35.11%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211123	3.63	3.68	3.51	3.56	-0.84%	-1.11%	36.92%	772863	2.7806	492.52	3.6	37.4%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211122	3.52	3.6	3.47	3.59	2.57%	1.13%	38.08%	687545	2.4378	431.8	3.55	35.5%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211119	3.37	3.52	3.33	3.5	2.94%	2.04%	34.62%	590617	2.0286	359.32	3.43	30.92%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211118	3.41	3.44	3.33	3.4	0.29%	0%	30.77%	453176	1.5393	272.65	3.4	29.77%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211117	3.25	3.44	3.24	3.39	4.31%	0.59%	30.38%	667526	2.2502	398.57	3.37	28.63%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211116	3.41	3.43	3.23	3.25	-4.97%	-2.11%	25%	553395	1.8368	325.34	3.32	26.72%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211115	3.45	3.45	3.27	3.42	-0.58%	2.09%	31.54%	562546	1.8863	334.11	3.35	27.86%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211112	3.53	3.59	3.43	3.44	-1.43%	-1.43%	32.31%	537991	1.875	332.11	3.49	33.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211111	3.44	3.52	3.42	3.49	1.16%	0%	34.23%	557501	1.943	344.16	3.49	33.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211110	3.45	3.46	3.31	3.45	-0.58%	2.07%	32.69%	467123	1.5771	279.35	3.38	29.01%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211109	3.46	3.51	3.39	3.47	0.29%	1.17%	33.46%	409005	1.4045	248.77	3.43	30.92%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211108	3.39	3.52	3.36	3.46	2.37%	0%	33.08%	625734	2.1672	383.87	3.46	32.06%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211105	3.57	3.58	3.34	3.38	-5.32%	-1.17%	30%	785239	2.6846	475.51	3.42	30.53%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211104	3.62	3.66	3.5	3.57	-1.65%	0.28%	37.31%	690185	2.4547	434.79	3.56	35.88%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211103	3.56	3.65	3.48	3.63	2.25%	1.68%	39.62%	619038	2.2079	391.08	3.57	36.26%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211102	3.75	3.78	3.48	3.55	-5.08%	-1.39%	36.54%	776375	2.7949	495.05	3.6	37.4%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211101	3.7	3.79	3.66	3.74	1.63%	0.27%	43.85%	641165	2.389	423.15	3.73	42.37%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211029	3.8	3.81	3.66	3.68	-1.08%	-0.81%	41.54%	728833	2.7034	478.84	3.71	41.6%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211028	4.04	4.05	3.66	3.72	-8.37%	-2.36%	43.08%	1139846	4.3432	769.29	3.81	45.42%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211027	4.27	4.28	4.03	4.06	-2.87%	-0.98%	56.15%	765452	3.1416	556.46	4.1	56.49%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211026	4.45	4.47	4.11	4.18	-5%	-0.95%	60.77%	1228914	5.186	918.58	4.22	61.07%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211025	4.44	4.53	4.28	4.4	-1.57%	-0.23%	69.23%	960696	4.2411	751.21	4.41	68.32%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211022	4.54	4.83	4.46	4.47	-2.83%	-3.46%	71.92%	1425574	6.5991	1168.87	4.63	76.72%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211021	4.42	4.73	4.39	4.6	3.84%	0.88%	76.92%	1415920	6.4504	1142.53	4.56	74.05%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211020	4.35	4.48	4.25	4.43	-1.34%	1.14%	70.38%	933851	4.0881	724.11	4.38	67.18%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211019	4.45	4.65	4.35	4.49	2.51%	-0.44%	72.69%	1569356	7.0729	1252.79	4.51	72.14%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211018	3.98	4.38	3.98	4.38	10.05%	4.04%	68.46%	1153113	4.8566	860.23	4.21	60.69%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211015	4.01	4.15	3.97	3.98	-2.69%	-1.24%	53.08%	649231	2.6183	463.77	4.03	53.82%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211014	3.9	4.19	3.85	4.09	4.34%	0.99%	57.31%	1026161	4.1538	735.75	4.05	54.58%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211013	3.95	3.95	3.74	3.92	0.51%	1.82%	50.77%	634828	2.4467	433.37	3.85	46.95%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211012	4.15	4.16	3.82	3.9	-6.02%	-1.02%	50%	765137	3.018	534.57	3.94	50.38%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211011	4.1	4.22	3.89	4.15	1.22%	1.22%	59.62%	699863	2.8673	507.87	4.1	56.49%	2.63	0%	2.61	0%	2.6	0%	0.31%
20211008	4.28	4.41	4.05	4.1	-3.53%	-1.2%	57.69%	812431	3.3734	597.52	4.15	58.4%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210930	4.02	4.29	4.02	4.25	6.78%	0.95%	63.46%	876634	3.6864	652.96	4.21	60.69%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210929	4.19	4.21	3.91	3.98	-6.13%	-1.49%	53.08%	1055418	4.2663	755.67	4.04	54.2%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210928	4.19	4.37	4.16	4.24	-1.85%	-0.24%	63.08%	900850	3.8314	678.64	4.25	62.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210927	4.73	4.8	4.32	4.32	-10%	-3.36%	66.15%	1272388	5.6853	1007.01	4.47	70.61%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210924	5.03	5.25	4.75	4.8	-6.43%	-2.83%	84.62%	1433134	7.0768	1253.48	4.94	88.55%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210923	5.4	5.44	5.1	5.13	-3.93%	-1.91%	97.31%	1299414	6.799	1204.28	5.23	99.62%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210922	5.42	5.54	5.1	5.34	-3.26%	0.95%	105.38%	1529992	8.1001	1434.74	5.29	101.91%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210917	5.5	5.7	5.21	5.52	2.03%	0.18%	112.31%	1999276	11.0156	1951.15	5.51	110.31%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210916	5.9	6.05	5.4	5.41	-4.59%	-4.42%	108.08%	2666805	15.0973	2674.12	5.66	116.03%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210915	5.1	5.67	5	5.67	10.1%	3.85%	118.08%	2362693	12.8951	2284.06	5.46	108.4%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210914	4.74	5.26	4.58	5.15	7.74%	1.98%	98.08%	2888712	14.5955	2585.24	5.05	92.75%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210913	4.45	4.85	4.44	4.78	8.14%	2.36%	83.85%	1939608	9.0503	1603.04	4.67	78.24%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210910	4.64	4.7	4.28	4.42	-4.12%	-2%	70%	1595959	7.1953	1274.47	4.51	72.14%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210909	4.5	4.76	4.43	4.61	2.67%	0.66%	77.31%	1604542	7.3497	1301.82	4.58	74.81%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210908	4.52	4.72	4.41	4.49	-0.88%	-1.75%	72.69%	1582196	7.2234	1279.45	4.57	74.43%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210907	4.4	4.58	4.23	4.53	5.59%	2.49%	74.23%	1662817	7.3518	1302.19	4.42	68.7%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210906	4.27	4.4	4.03	4.29	0.23%	1.42%	65%	1525762	6.4481	1142.13	4.23	61.45%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210729	3.26	3.56	3.24	3.56	9.88%	2.89%	36.92%	2815372	9.7355	1724.41	3.46	32.06%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210728	3.62	3.67	3.24	3.24	-10%	-3.57%	24.62%	2423244	8.1501	1443.59	3.36	28.24%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210727	3.37	3.6	3.2	3.6	10.09%	3.45%	38.46%	3283974	11.4182	2022.46	3.48	32.82%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210726	3	3.27	2.84	3.27	10.1%	4.47%	25.77%	3293489	10.3056	1825.39	3.13	19.47%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210723	2.7	2.97	2.7	2.97	10%	2.06%	14.23%	2541707	7.3973	1310.25	2.91	11.07%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210722	2.85	2.85	2.67	2.7	-4.59%	-1.1%	3.85%	2519912	6.8854	1219.58	2.73	4.2%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210721	2.7	2.83	2.6	2.83	10.12%	4.04%	8.85%	2753575	7.4836	1325.54	2.72	3.82%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210720	2.3	2.57	2.28	2.57	9.83%	3.21%	-1.15%	1406330	3.5037	620.6	2.49	-4.96%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210719	2.34	2.4	2.31	2.34	-0.85%	-0.43%	-10%	581215	1.3632	241.46	2.35	-10.31%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210716	2.26	2.42	2.25	2.36	3.06%	0.43%	-9.23%	886923	2.0865	369.57	2.35	-10.31%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210715	2.26	2.31	2.21	2.29	2.23%	1.78%	-11.92%	692527	1.5615	276.58	2.25	-14.12%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210714	2.3	2.33	2.24	2.24	-3.03%	-1.75%	-13.85%	855764	1.9554	346.35	2.28	-12.98%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210713	2.36	2.41	2.28	2.31	-3.35%	-0.43%	-11.15%	1291511	2.9962	530.7	2.32	-11.45%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210712	2.56	2.56	2.36	2.39	2.58%	-2.85%	-8.08%	2311123	5.6817	1006.38	2.46	-6.11%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210709	2.12	2.33	2.11	2.33	9.91%	2.64%	-10.38%	738959	1.6743	296.56	2.27	-13.36%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210708	2.13	2.17	2.11	2.12	-1.4%	-0.93%	-18.46%	411860	0.8807	155.99	2.14	-18.32%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210707	2.12	2.17	2.09	2.15	1.42%	0.47%	-17.31%	401252	0.859	152.15	2.14	-18.32%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210706	2.06	2.13	2.05	2.12	2.91%	0.95%	-18.46%	477675	1.003	177.66	2.1	-19.85%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210705	1.99	2.07	1.97	2.06	4.57%	0.98%	-20.77%	398556	0.813	144	2.04	-22.14%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210702	1.96	2.01	1.94	1.97	0%	-0.51%	-24.23%	273328	0.5424	96.07	1.98	-24.43%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210701	2.03	2.04	1.96	1.97	-3.43%	-1.5%	-24.23%	328894	0.6576	116.48	2	-23.66%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210630	2.02	2.05	2.02	2.04	0.99%	0.49%	-21.54%	152286	0.3096	54.84	2.03	-22.52%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210629	2.07	2.07	2.02	2.02	-2.42%	-0.98%	-22.31%	269460	0.5504	97.49	2.04	-22.14%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210628	2.08	2.12	2.06	2.07	-0.48%	-0.48%	-20.38%	331582	0.6894	122.11	2.08	-20.61%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210625	2.06	2.11	2.04	2.08	0.97%	0.48%	-20%	504169	1.044	184.92	2.07	-20.99%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210624	2.07	2.1	2.04	2.06	-0.48%	0%	-20.77%	287235	0.5931	105.05	2.06	-21.37%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210623	2.08	2.08	2.05	2.07	-0.48%	0.49%	-20.38%	259083	0.5347	94.71	2.06	-21.37%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210622	2.08	2.1	2.05	2.08	0.48%	0%	-20%	263522	0.5469	96.87	2.08	-20.61%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210621	2.06	2.12	2.05	2.07	-0.96%	-0.48%	-20.38%	260097	0.542	96	2.08	-20.61%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210618	2.05	2.11	2	2.09	0.48%	1.46%	-19.62%	350995	0.7214	127.78	2.06	-21.37%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210617	2.11	2.12	2.04	2.08	-0.95%	0%	-20%	236759	0.493	87.32	2.08	-20.61%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210616	2.09	2.16	2.08	2.1	0.96%	-0.94%	-19.23%	284710	0.6031	106.82	2.12	-19.08%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210615	2.19	2.19	2.01	2.08	-5.02%	-1.42%	-20%	477788	1.0077	178.49	2.11	-19.47%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210611	2.21	2.23	2.17	2.19	-1.35%	0%	-15.77%	356113	0.7813	138.39	2.19	-16.41%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210610	2.2	2.26	2.17	2.22	0.91%	0%	-14.62%	542559	1.2018	212.87	2.22	-15.27%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210609	2.15	2.26	2.13	2.2	1.38%	0.46%	-15.38%	607984	1.3319	235.91	2.19	-16.41%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210608	2.12	2.22	2.11	2.17	-5.24%	1.4%	-16.54%	931168	1.9969	353.7	2.14	-18.32%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210607	2.31	2.37	2.28	2.29	-4.18%	-0.87%	-11.92%	528643	1.2218	216.41	2.31	-11.83%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210604	2.42	2.43	2.37	2.39	-3.24%	0%	-8.08%	502745	1.2038	213.22	2.39	-8.78%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210603	2.37	2.5	2.36	2.47	2.92%	0.82%	-5%	817614	2	354.25	2.45	-6.49%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210602	2.41	2.5	2.35	2.4	0%	-0.83%	-7.69%	627376	1.5176	268.81	2.42	-7.63%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210601	2.3	2.44	2.26	2.4	3%	1.69%	-7.69%	670228	1.5825	280.3	2.36	-9.92%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210531	2.31	2.37	2.3	2.33	-1.69%	0%	-10.38%	516743	1.202	212.91	2.33	-11.07%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210528	2.45	2.53	2.36	2.37	-1.25%	-2.87%	-8.85%	847677	2.0725	367.09	2.44	-6.87%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210527	2.38	2.44	2.34	2.4	-0.41%	0.42%	-7.69%	437038	1.0429	184.72	2.39	-8.78%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210526	2.42	2.53	2.41	2.41	-0.41%	-1.63%	-7.31%	634192	1.5541	275.27	2.45	-6.49%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210525	2.48	2.49	2.37	2.42	-2.02%	0%	-6.92%	671788	1.6255	287.92	2.42	-7.63%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210524	2.35	2.59	2.29	2.47	4.66%	0.82%	-5%	1106166	2.7109	480.17	2.45	-6.49%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210521	2.26	2.45	2.24	2.36	3.96%	0.43%	-9.23%	915002	2.1532	381.39	2.35	-10.31%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210520	2.26	2.3	2.18	2.27	-3.4%	0.89%	-12.69%	640368	1.4429	255.58	2.25	-14.12%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210519	2.35	2.4	2.3	2.35	-1.67%	0.43%	-9.62%	1188190	2.7843	493.17	2.34	-10.69%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210518	2.18	2.39	2.16	2.39	10.14%	2.58%	-8.08%	1300823	3.0318	537.01	2.33	-11.07%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210517	2.26	2.26	2.08	2.17	-3.98%	0.93%	-16.54%	632239	1.358	240.54	2.15	-17.94%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210514	2.27	2.35	2.24	2.26	-0.44%	-0.88%	-13.08%	640377	1.4609	258.76	2.28	-12.98%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210513	2.25	2.36	2.23	2.27	-0.87%	-0.87%	-12.69%	745127	1.7086	302.64	2.29	-12.6%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210512	2.22	2.36	2.21	2.29	0.44%	0%	-11.92%	743612	1.7002	301.15	2.29	-12.6%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210511	2.24	2.32	2.2	2.28	-5%	0.88%	-12.31%	1114072	2.523	446.89	2.26	-13.74%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210510	2.22	2.42	2.21	2.4	9.09%	3.45%	-7.69%	1991085	4.6127	817.03	2.32	-11.45%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210507	2	2.2	2	2.2	10%	1.38%	-15.38%	871602	1.8881	334.43	2.17	-17.18%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210506	1.97	2.03	1.93	2	3.09%	0.5%	-23.08%	462036	0.9207	163.08	1.99	-24.05%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210430	1.87	2.03	1.86	1.94	3.19%	-0.51%	-25.38%	386407	0.7516	133.13	1.95	-25.57%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210429	1.86	1.89	1.83	1.88	0%	1.08%	-27.69%	177058	0.33	58.45	1.86	-29.01%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210428	1.87	1.89	1.86	1.88	-1.05%	0.53%	-27.69%	178122	0.3333	59.04	1.87	-28.63%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210427	1.93	1.93	1.87	1.9	1.06%	0%	-26.92%	175145	0.3325	58.89	1.9	-27.48%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210426	1.87	1.94	1.86	1.88	0%	-1.05%	-27.69%	211154	0.4013	71.08	1.9	-27.48%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210423	1.89	1.89	1.86	1.88	-0.53%	0.53%	-27.69%	217793	0.408	72.27	1.87	-28.63%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210422	1.92	1.93	1.85	1.89	-4.06%	0%	-27.31%	382310	0.7242	128.27	1.89	-27.86%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210421	1.98	2	1.96	1.97	-1.5%	-0.51%	-24.23%	156824	0.31	54.91	1.98	-24.43%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210416	2.03	2.04	1.99	2.03	0%	0.5%	-21.92%	280119	0.5657	100.2	2.02	-22.9%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210415	1.98	2.04	1.95	2.03	2.01%	1.5%	-21.92%	327591	0.6552	116.05	2	-23.66%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210414	1.95	2	1.94	1.99	1.02%	1.02%	-23.46%	207899	0.4095	72.53	1.97	-24.81%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210413	2.02	2.03	1.97	1.97	-1.99%	-1.01%	-24.23%	242697	0.4821	85.39	1.99	-24.05%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210412	2	2.05	1.99	2.01	-1.47%	0%	-22.69%	334606	0.6736	119.31	2.01	-23.28%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210409	2.08	2.09	1.99	2.04	-4.23%	0%	-21.54%	831367	1.6936	299.98	2.04	-22.14%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210408	1.95	2.13	1.93	2.13	9.79%	1.43%	-18.08%	1120768	2.3565	417.4	2.1	-19.85%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210407	1.92	1.95	1.9	1.94	1.04%	0.52%	-25.38%	176889	0.3412	60.44	1.93	-26.34%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210406	1.91	1.93	1.89	1.92	0.52%	0%	-26.15%	108895	0.2086	36.95	1.92	-26.72%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210402	1.9	1.92	1.89	1.91	0%	0.53%	-26.54%	97980	0.1865	33.03	1.9	-27.48%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210401	1.89	1.92	1.86	1.91	1.6%	1.06%	-26.54%	146934	0.2771	49.08	1.89	-27.86%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210330	1.9	1.91	1.85	1.88	-1.57%	0.53%	-27.69%	174635	0.3272	57.96	1.87	-28.63%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210329	1.91	1.92	1.9	1.91	0%	0%	-26.54%	104493	0.1998	35.39	1.91	-27.1%	2.63	0%	2.61	0%	2.6	0%	0.31%
20210326	1.9	1.92	1.89	1.91	0.53%	0%	-26.54%	85801	0.1637	29	1.91	-27.1%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201215	2.36	2.4	2.32	2.36	-0.84%	-0.42%	-9.23%	333501	0.7888	139.72	2.37	-9.54%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201214	2.45	2.48	2.31	2.38	-6.67%	-0.42%	-8.46%	644623	1.5398	272.74	2.39	-8.78%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201211	2.8	2.84	2.48	2.55	-7.27%	-2.3%	-1.92%	1032219	2.694	477.18	2.61	-0.38%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201210	2.64	2.8	2.62	2.75	0%	2.23%	5.77%	799611	2.1511	381.02	2.69	2.67%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201209	2.75	2.9	2.69	2.75	1.1%	-1.43%	5.77%	1099038	3.0704	543.85	2.79	6.49%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201208	2.74	2.91	2.68	2.72	-0.73%	-1.81%	4.62%	1094392	3.0346	537.51	2.77	5.73%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201207	3	3.05	2.73	2.74	-4.2%	-4.2%	5.38%	1779759	5.0882	901.25	2.86	9.16%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201204	2.56	2.86	2.55	2.86	10%	4%	10%	1314421	3.6176	640.77	2.75	4.96%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201203	2.66	2.66	2.55	2.6	-5.11%	-0.38%	0%	1345648	3.5178	623.09	2.61	-0.38%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201202	2.55	2.81	2.51	2.74	7.45%	-0.36%	5.38%	2081120	5.7247	1013.99	2.75	4.96%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201201	2.53	2.59	2.47	2.55	-1.54%	0.79%	-1.92%	584288	1.476	261.44	2.53	-3.44%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201130	2.5	2.73	2.47	2.59	4.02%	-0.38%	-0.38%	988827	2.5676	454.79	2.6	-0.76%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201127	2.53	2.54	2.42	2.49	-2.35%	0.81%	-4.23%	535356	1.3244	234.59	2.47	-5.73%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201126	2.65	2.65	2.49	2.55	-3.41%	0%	-1.92%	672342	1.717	304.13	2.55	-2.67%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201125	2.73	2.73	2.62	2.64	-4%	-1.12%	1.54%	711246	1.8982	336.22	2.67	1.91%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201124	2.6	2.79	2.54	2.75	2.23%	4.17%	5.77%	1193150	3.1441	556.9	2.64	0.76%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201123	2.79	2.85	2.63	2.69	-1.47%	-2.18%	3.46%	1874341	5.1571	913.46	2.75	4.96%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201120	2.43	2.73	2.4	2.73	10.08%	3.02%	5%	1442600	3.8194	676.51	2.65	1.15%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201119	2.49	2.51	2.4	2.48	-1.59%	1.22%	-4.62%	402825	0.9865	174.73	2.45	-6.49%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201118	2.41	2.64	2.4	2.52	5%	0%	-3.08%	594966	1.4983	265.39	2.52	-3.82%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201117	2.47	2.48	2.39	2.4	-3.23%	-1.23%	-7.69%	372420	0.9041	160.14	2.43	-7.25%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201116	2.35	2.55	2.3	2.48	4.64%	1.22%	-4.62%	547678	1.3396	237.28	2.45	-6.49%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201113	2.26	2.45	2.25	2.37	4.41%	0.42%	-8.85%	414376	0.9774	173.12	2.36	-9.92%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201112	2.26	2.31	2.24	2.27	-0.44%	0%	-12.69%	162977	0.3705	65.63	2.27	-13.36%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201111	2.22	2.37	2.21	2.28	2.7%	-0.87%	-12.31%	289615	0.6653	117.84	2.3	-12.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201110	2.27	2.31	2.21	2.22	-2.2%	-1.77%	-14.62%	132389	0.2989	52.94	2.26	-13.74%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201109	2.21	2.31	2.21	2.27	3.65%	0%	-12.69%	159106	0.3604	63.84	2.27	-13.36%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201106	2.21	2.25	2.17	2.19	-0.9%	-0.9%	-15.77%	163683	0.3616	64.05	2.21	-15.65%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201105	2.19	2.22	2.18	2.21	1.38%	0.45%	-15%	85058	0.187	33.12	2.2	-16.03%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201104	2.18	2.21	2.15	2.18	0%	0%	-16.15%	108768	0.2373	42.03	2.18	-16.79%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201103	2.08	2.22	2.07	2.18	4.31%	0.46%	-16.15%	145075	0.3142	55.65	2.17	-17.18%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201102	2.08	2.11	2.05	2.09	-0.48%	0.97%	-19.62%	124533	0.2584	45.77	2.07	-20.99%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201030	2.19	2.19	2.09	2.1	-4.11%	-1.87%	-19.23%	115123	0.2468	43.71	2.14	-18.32%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201029	2.19	2.2	2.15	2.19	-0.45%	0.92%	-15.77%	101400	0.2201	38.99	2.17	-17.18%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201028	2.25	2.25	2.17	2.2	-1.79%	0%	-15.38%	130207	0.2863	50.71	2.2	-16.03%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201027	2.23	2.26	2.21	2.24	-0.88%	0%	-13.85%	56986	0.1274	22.57	2.24	-14.5%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201026	2.24	2.27	2.21	2.26	0.44%	0.89%	-13.08%	53472	0.12	21.26	2.24	-14.5%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201023	2.27	2.29	2.24	2.25	-0.88%	-0.44%	-13.46%	59350	0.1344	23.81	2.26	-13.74%	2.63	0%	2.61	0%	2.6	0%	0.31%
20201022	2.28	2.29	2.25	2.27	-0.87%	0%	-12.69%	73875	0.1675	29.67	2.27	-13.36%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200909	2.63	2.78	2.62	2.71	1.88%	-0.37%	4.23%	642023	1.7433	308.78	2.72	3.82%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200908	2.52	2.71	2.48	2.66	5.98%	1.92%	2.31%	507278	1.3237	234.46	2.61	-0.38%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200907	2.51	2.57	2.49	2.51	0%	-0.79%	-3.46%	154605	0.3908	69.22	2.53	-3.44%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200904	2.48	2.53	2.45	2.51	-0.4%	0.8%	-3.46%	143586	0.3574	63.3	2.49	-4.96%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200903	2.54	2.56	2.5	2.52	-1.56%	0%	-3.08%	141900	0.358	63.41	2.52	-3.82%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200902	2.6	2.61	2.52	2.56	-0.78%	0.39%	-1.54%	206720	0.5278	93.49	2.55	-2.67%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200901	2.52	2.61	2.5	2.58	2.38%	1.18%	-0.77%	242281	0.6189	109.62	2.55	-2.67%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200831	2.48	2.56	2.47	2.52	0.4%	-0.4%	-3.08%	200027	0.5061	89.64	2.53	-3.44%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200828	2.47	2.52	2.45	2.51	0.8%	1.21%	-3.46%	178611	0.4431	78.48	2.48	-5.34%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200827	2.49	2.52	2.45	2.49	0.4%	0%	-4.23%	188904	0.47	83.25	2.49	-4.96%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200826	2.53	2.54	2.46	2.48	-2.36%	-0.8%	-4.62%	292730	0.7306	129.41	2.5	-4.58%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200825	2.63	2.64	2.53	2.54	-3.42%	-1.55%	-2.31%	273953	0.7072	125.26	2.58	-1.53%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200824	2.65	2.66	2.58	2.63	-0.75%	0.38%	1.15%	208564	0.5464	96.78	2.62	0%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200821	2.63	2.65	2.61	2.65	0.76%	0.76%	1.92%	212631	0.5598	99.16	2.63	0.38%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200820	2.66	2.67	2.62	2.63	-2.59%	-0.38%	1.15%	340229	0.8981	159.08	2.64	0.76%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200819	2.75	2.76	2.68	2.7	-2.53%	-0.37%	3.85%	471715	1.2801	226.74	2.71	3.44%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200818	2.73	2.88	2.71	2.77	1.84%	-0.72%	6.54%	721244	2.0102	356.06	2.79	6.49%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200817	2.67	2.76	2.63	2.72	1.49%	0.74%	4.62%	481117	1.2968	229.7	2.7	3.05%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200814	2.65	2.7	2.6	2.68	0%	1.52%	3.08%	347189	0.916	162.25	2.64	0.76%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200813	2.7	2.74	2.66	2.68	-1.83%	0%	3.08%	373031	1.0007	177.25	2.68	2.29%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200812	2.63	2.73	2.57	2.73	3.8%	2.63%	5%	539726	1.4354	254.25	2.66	1.53%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200811	2.74	2.76	2.62	2.63	-5.73%	-1.87%	1.15%	749745	2.0123	356.43	2.68	2.29%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200810	2.78	2.88	2.72	2.79	-2.79%	-0.36%	7.31%	841499	2.3536	416.88	2.8	6.87%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200807	3	3.15	2.83	2.87	-2.05%	-4.97%	10.38%	1822565	5.5017	974.49	3.02	15.27%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200806	2.64	2.93	2.62	2.93	10.15%	6.55%	12.69%	1084802	2.9836	528.47	2.75	4.96%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200805	2.64	2.67	2.56	2.66	0.76%	1.92%	2.31%	746667	1.9515	345.66	2.61	-0.38%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200804	2.77	2.79	2.62	2.64	-5.71%	-1.49%	1.54%	1118625	2.9967	530.79	2.68	2.29%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200803	2.78	2.88	2.74	2.8	0%	0%	7.69%	1211453	3.3915	600.72	2.8	6.87%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200731	2.83	2.95	2.7	2.8	-4.44%	-0.36%	7.69%	1626016	4.5662	808.79	2.81	7.25%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200730	3.03	3.03	2.77	2.93	6.55%	0.69%	12.69%	2793853	8.1221	1438.63	2.91	11.07%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200729	2.61	2.75	2.57	2.75	10%	2.61%	5.77%	591383	1.5872	281.13	2.68	2.29%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200728	2.31	2.5	2.3	2.5	10.13%	1.63%	-3.85%	454260	1.1153	197.55	2.46	-6.11%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200727	2.23	2.29	2.2	2.27	1.79%	0.44%	-12.69%	205703	0.4648	82.33	2.26	-13.74%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200724	2.3	2.37	2.22	2.23	-3.46%	-2.19%	-14.23%	323167	0.7368	130.51	2.28	-12.98%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200723	2.32	2.34	2.25	2.31	-1.7%	0.43%	-11.15%	280831	0.645	114.25	2.3	-12.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200722	2.4	2.41	2.33	2.35	0.43%	-0.84%	-9.62%	250888	0.5943	105.27	2.37	-9.54%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200721	2.38	2.4	2.32	2.34	-0.85%	-0.43%	-10%	179806	0.4219	74.73	2.35	-10.31%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200720	2.27	2.38	2.26	2.36	4.42%	1.29%	-9.23%	284759	0.663	117.43	2.33	-11.07%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200717	2.28	2.31	2.22	2.26	-0.88%	-0.44%	-13.08%	199532	0.4526	80.17	2.27	-13.36%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200716	2.36	2.42	2.27	2.28	-3.39%	-2.98%	-12.31%	258660	0.6069	107.5	2.35	-10.31%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200715	2.49	2.51	2.36	2.36	-4.07%	-1.67%	-9.23%	361924	0.8702	154.14	2.4	-8.4%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200714	2.44	2.49	2.4	2.46	1.23%	0.82%	-5.38%	504938	1.2331	218.41	2.44	-6.87%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200713	2.36	2.48	2.36	2.43	3.4%	0.41%	-6.54%	455090	1.1012	195.05	2.42	-7.63%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200710	2.44	2.44	2.33	2.35	-4.08%	-1.26%	-9.62%	432945	1.0302	182.48	2.38	-9.16%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200709	2.4	2.48	2.34	2.45	2.94%	1.66%	-5.77%	680276	1.6383	290.19	2.41	-8.02%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200708	2.28	2.42	2.27	2.38	4.39%	1.28%	-8.46%	639569	1.5051	266.59	2.35	-10.31%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200707	2.34	2.41	2.28	2.28	-0.87%	-2.56%	-12.31%	637939	1.4925	264.36	2.34	-10.69%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200706	2.2	2.32	2.19	2.3	6.48%	1.32%	-11.54%	419438	0.9511	168.46	2.27	-13.36%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200703	2.14	2.21	2.11	2.16	1.89%	-0.46%	-16.92%	320822	0.6951	123.12	2.17	-17.18%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200702	2.09	2.13	2.08	2.12	0.95%	0.47%	-18.46%	204622	0.4316	76.45	2.11	-19.47%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200701	2.07	2.11	2.05	2.1	1.94%	0.48%	-19.23%	206627	0.4322	76.55	2.09	-20.23%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200630	2.04	2.07	2.03	2.06	1.48%	0%	-20.77%	75020	0.1543	27.33	2.06	-21.37%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200629	2.04	2.06	2.03	2.03	-0.98%	-0.49%	-21.92%	90531	0.1851	32.79	2.04	-22.14%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200624	2.06	2.08	2.04	2.05	-0.97%	-0.49%	-21.15%	93434	0.1923	34.06	2.06	-21.37%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200623	2.09	2.09	2.07	2.07	-0.96%	-0.48%	-20.38%	67610	0.1404	24.87	2.08	-20.61%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200622	2.1	2.11	2.07	2.09	-0.95%	0.48%	-19.62%	115735	0.2412	42.72	2.08	-20.61%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200619	2.1	2.12	2.09	2.11	0%	0.48%	-18.85%	115451	0.2425	42.95	2.1	-19.85%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200618	2.09	2.15	2.08	2.11	0.48%	-0.47%	-18.85%	166273	0.3527	62.47	2.12	-19.08%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200617	2.09	2.12	2.07	2.1	0.48%	0%	-19.23%	109159	0.2287	40.51	2.1	-19.85%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200616	2.07	2.1	2.07	2.09	0.97%	0%	-19.62%	118027	0.2461	43.59	2.09	-20.23%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200615	2.14	2.15	2.06	2.07	-4.17%	-1.43%	-20.38%	230251	0.4843	85.78	2.1	-19.85%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200612	2.14	2.18	2.12	2.16	-1.37%	0.47%	-16.92%	129918	0.2793	49.47	2.15	-17.94%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200611	2.18	2.25	2.16	2.19	0.46%	-0.45%	-15.77%	172262	0.3795	67.22	2.2	-16.03%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200610	2.21	2.21	2.17	2.18	-0.91%	-0.46%	-16.15%	113308	0.2476	43.86	2.19	-16.41%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200609	2.2	2.22	2.2	2.2	0%	-0.45%	-15.38%	106425	0.2349	41.61	2.21	-15.65%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200608	2.22	2.23	2.2	2.2	-0.9%	-0.45%	-15.38%	134770	0.2978	52.75	2.21	-15.65%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200605	2.24	2.26	2.21	2.22	-1.77%	-0.45%	-14.62%	156237	0.3483	61.69	2.23	-14.89%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200604	2.2	2.29	2.18	2.26	3.2%	0.89%	-13.08%	246413	0.553	97.95	2.24	-14.5%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200603	2.23	2.24	2.18	2.19	-1.35%	-0.9%	-15.77%	141851	0.3133	55.49	2.21	-15.65%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200602	2.22	2.25	2.2	2.22	0%	0%	-14.62%	184034	0.4082	72.3	2.22	-15.27%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200601	2.23	2.26	2.18	2.22	-0.89%	0%	-14.62%	347070	0.77	136.39	2.22	-15.27%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200529	2.14	2.3	2.14	2.24	2.75%	0.45%	-13.85%	433340	0.9665	171.19	2.23	-14.89%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200528	2.38	2.38	2.16	2.18	-3.96%	-2.68%	-16.15%	574887	1.2902	228.53	2.24	-14.5%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200527	2.06	2.27	2.04	2.27	10.19%	3.65%	-12.69%	480437	1.0535	186.6	2.19	-16.41%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200526	2	2.07	1.99	2.06	3.52%	1.48%	-20.77%	126021	0.2556	45.27	2.03	-22.52%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200525	1.98	2	1.96	1.99	0%	0%	-23.46%	86445	0.1718	30.43	1.99	-24.05%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200522	2.04	2.04	1.97	1.99	-2.45%	0%	-23.46%	160464	0.3197	56.63	1.99	-24.05%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200521	2.08	2.09	2.03	2.04	-1.92%	-0.49%	-21.54%	168989	0.3468	61.43	2.05	-21.76%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200520	2.1	2.11	2.07	2.08	-1.42%	0%	-20%	93435	0.1948	34.5	2.08	-20.61%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200519	2.12	2.14	2.09	2.11	-0.47%	0.48%	-18.85%	113166	0.2382	42.19	2.1	-19.85%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200518	2.09	2.15	2.08	2.12	0.95%	-0.47%	-18.46%	104451	0.2221	39.34	2.13	-18.7%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200515	2.12	2.13	2.09	2.1	-0.47%	-0.47%	-19.23%	88772	0.1872	33.16	2.11	-19.47%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200514	2.12	2.14	2.11	2.11	-1.86%	-0.47%	-18.85%	77730	0.165	29.23	2.12	-19.08%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200513	2.16	2.17	2.13	2.15	0%	0.47%	-17.31%	77975	0.1669	29.56	2.14	-18.32%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200512	2.19	2.19	2.14	2.15	-1.83%	-0.46%	-17.31%	89799	0.194	34.36	2.16	-17.56%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200511	2.21	2.23	2.17	2.19	-0.9%	0%	-15.77%	124711	0.2735	48.44	2.19	-16.41%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200508	2.19	2.22	2.19	2.21	0.91%	0.45%	-15%	79149	0.1745	30.91	2.2	-16.03%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200507	2.21	2.23	2.17	2.19	-1.79%	-0.45%	-15.77%	129946	0.2854	50.55	2.2	-16.03%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200506	2.23	2.29	2.19	2.23	2.29%	0%	-14.23%	200391	0.4475	79.26	2.23	-14.89%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200430	2.11	2.21	2.09	2.18	3.81%	1.4%	-16.15%	167715	0.3607	63.89	2.15	-17.94%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200429	2.14	2.14	2.09	2.1	-0.47%	-0.47%	-19.23%	76297	0.1612	28.55	2.11	-19.47%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200428	2.17	2.18	2.07	2.11	-3.21%	-0.47%	-18.85%	123539	0.2625	46.5	2.12	-19.08%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200427	2.21	2.23	2.17	2.18	-1.8%	-0.46%	-16.15%	98519	0.2162	38.29	2.19	-16.41%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200424	2.23	2.23	2.2	2.22	-0.45%	0.45%	-14.62%	78039	0.1728	30.61	2.21	-15.65%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200423	2.26	2.26	2.22	2.23	-0.89%	0%	-14.23%	89454	0.1999	35.41	2.23	-14.89%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200422	2.23	2.27	2.2	2.25	0.9%	0.45%	-13.46%	84463	0.1888	33.44	2.24	-14.5%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200421	2.24	2.26	2.21	2.23	-0.89%	0%	-14.23%	90650	0.202	35.78	2.23	-14.89%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200420	2.26	2.29	2.23	2.25	-0.88%	-0.44%	-13.46%	122523	0.2764	48.96	2.26	-13.74%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200417	2.34	2.34	2.26	2.27	-2.58%	-0.44%	-12.69%	195807	0.4468	79.14	2.28	-12.98%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200416	2.23	2.33	2.23	2.33	4.02%	2.19%	-10.38%	201433	0.4598	81.44	2.28	-12.98%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200415	2.28	2.29	2.24	2.24	-1.75%	-0.88%	-13.85%	95423	0.2159	38.24	2.26	-13.74%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200414	2.25	2.28	2.24	2.28	1.79%	0.44%	-12.31%	80274	0.182	32.24	2.27	-13.36%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200413	2.29	2.29	2.23	2.24	-1.75%	-0.44%	-13.85%	106955	0.2407	42.63	2.25	-14.12%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200410	2.34	2.36	2.27	2.28	-2.56%	-0.87%	-12.31%	136378	0.3143	55.67	2.3	-12.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200409	2.34	2.38	2.33	2.34	-0.43%	-0.43%	-10%	133359	0.3131	55.46	2.35	-10.31%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200408	2.29	2.36	2.28	2.35	2.17%	0.86%	-9.62%	218046	0.5081	90	2.33	-11.07%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200407	2.24	2.31	2.24	2.3	3.6%	0.88%	-11.54%	195574	0.4468	79.14	2.28	-12.98%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200403	2.22	2.28	2.2	2.22	-0.89%	-0.89%	-14.62%	184988	0.4136	73.26	2.24	-14.5%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200402	2.17	2.24	2.15	2.24	2.75%	2.28%	-13.85%	130067	0.2843	50.36	2.19	-16.41%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200401	2.2	2.24	2.18	2.18	-1.36%	-1.36%	-16.15%	104791	0.2314	40.99	2.21	-15.65%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200331	2.25	2.25	2.2	2.21	-0.45%	-0.45%	-15%	98334	0.2185	38.7	2.22	-15.27%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200324	2.29	2.31	2.23	2.29	2.23%	0.44%	-11.92%	110435	0.2515	44.55	2.28	-12.98%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200323	2.26	2.3	2.23	2.24	-3.03%	-1.32%	-13.85%	121320	0.2756	48.82	2.27	-13.36%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200320	2.28	2.32	2.27	2.31	1.32%	0.43%	-11.15%	120652	0.2773	49.12	2.3	-12.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200319	2.28	2.28	2.21	2.28	0.88%	1.79%	-12.31%	147639	0.3312	58.66	2.24	-14.5%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200318	2.36	2.38	2.26	2.26	-3.42%	-2.59%	-13.08%	192264	0.4468	79.14	2.32	-11.45%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200317	2.36	2.4	2.25	2.34	-1.27%	0.43%	-10%	190330	0.4431	78.48	2.33	-11.07%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200316	2.5	2.54	2.37	2.37	-4.05%	-3.66%	-8.85%	259030	0.6366	112.76	2.46	-6.11%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200313	2.4	2.51	2.36	2.47	-2.76%	1.23%	-5%	282853	0.6901	122.23	2.44	-6.87%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200312	2.48	2.61	2.45	2.54	0.79%	0%	-2.31%	317184	0.805	142.59	2.54	-3.05%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200311	2.56	2.65	2.51	2.52	-1.56%	-2.33%	-3.08%	296585	0.7649	135.48	2.58	-1.53%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200310	2.48	2.57	2.43	2.56	1.59%	1.99%	-1.54%	326395	0.8194	145.14	2.51	-4.2%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200309	2.64	2.65	2.51	2.52	-4.91%	-2.33%	-3.08%	388610	1.0031	177.68	2.58	-1.53%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200306	2.58	2.68	2.56	2.65	1.15%	0.76%	1.92%	478001	1.2577	222.77	2.63	0.38%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200305	2.58	2.64	2.55	2.62	3.15%	0.77%	0.77%	431725	1.1213	198.61	2.6	-0.76%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200304	2.45	2.54	2.44	2.54	2.83%	2.01%	-2.31%	255886	0.6366	112.76	2.49	-4.96%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200303	2.49	2.52	2.44	2.47	0.82%	-0.4%	-5%	212397	0.5266	93.27	2.48	-5.34%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200302	2.37	2.47	2.37	2.45	3.38%	0.82%	-5.77%	224389	0.5459	96.69	2.43	-7.25%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200228	2.39	2.49	2.36	2.37	-5.58%	-1.66%	-8.85%	391473	0.944	167.21	2.41	-8.02%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200227	2.58	2.61	2.5	2.51	-2.33%	-1.18%	-3.46%	418205	1.0604	187.82	2.54	-3.05%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200226	2.5	2.67	2.48	2.57	0.39%	-0.77%	-1.15%	467989	1.2144	215.1	2.59	-1.15%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200225	2.53	2.56	2.41	2.56	-1.54%	2.4%	-1.54%	374028	0.9342	165.47	2.5	-4.58%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200224	2.58	2.65	2.53	2.6	1.17%	0.39%	0%	301882	0.781	138.34	2.59	-1.15%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200221	2.49	2.61	2.49	2.57	2.39%	0.39%	-1.15%	345899	0.8863	156.99	2.56	-2.29%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200220	2.48	2.52	2.45	2.51	0.4%	0.8%	-3.46%	233705	0.5822	103.12	2.49	-4.96%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200219	2.44	2.62	2.43	2.5	1.63%	0.4%	-3.85%	313002	0.7808	138.3	2.49	-4.96%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200218	2.44	2.48	2.41	2.46	0.41%	0.41%	-5.38%	191344	0.4681	82.91	2.45	-6.49%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200217	2.39	2.46	2.38	2.45	2.08%	1.24%	-5.77%	216944	0.5251	93.01	2.42	-7.63%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200214	2.34	2.46	2.31	2.4	2.13%	0%	-7.69%	269901	0.6471	114.62	2.4	-8.4%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200213	2.37	2.41	2.33	2.35	-0.84%	-0.84%	-9.62%	194532	0.4602	81.51	2.37	-9.54%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200212	2.27	2.37	2.26	2.37	3.49%	1.72%	-8.85%	243738	0.5685	100.7	2.33	-11.07%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200211	2.28	2.34	2.26	2.29	0.44%	-0.43%	-11.92%	201982	0.4649	82.35	2.3	-12.21%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200210	2.23	2.29	2.22	2.28	1.79%	0.88%	-12.31%	185479	0.4201	74.41	2.26	-13.74%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200207	2.22	2.25	2.21	2.24	-0.44%	0.45%	-13.85%	136886	0.3049	54.01	2.23	-14.89%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200206	2.24	2.26	2.2	2.25	0.9%	0.9%	-13.46%	160688	0.3582	63.45	2.23	-14.89%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200205	2.17	2.26	2.15	2.23	2.76%	0.45%	-14.23%	182438	0.4053	71.79	2.22	-15.27%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200204	2.02	2.2	2.02	2.17	-3.13%	1.88%	-16.54%	275133	0.5866	103.9	2.13	-18.7%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200203	2.24	2.24	2.24	2.24	-10.04%	0%	-13.85%	28398	0.0636	11.27	2.24	-14.5%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200123	2.55	2.55	2.44	2.49	-3.11%	0%	-4.23%	208465	0.5189	91.91	2.49	-4.96%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200122	2.57	2.6	2.52	2.57	-0.39%	0.39%	-1.15%	101212	0.2594	45.95	2.56	-2.29%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200121	2.62	2.64	2.57	2.58	-2.64%	-1.15%	-0.77%	148126	0.3865	68.46	2.61	-0.38%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200120	2.62	2.66	2.6	2.65	0.76%	0.76%	1.92%	113212	0.2975	52.69	2.63	0.38%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200117	2.63	2.66	2.62	2.63	-0.75%	-0.38%	1.15%	120275	0.3177	56.27	2.64	0.76%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200116	2.69	2.73	2.63	2.65	1.15%	-0.75%	1.92%	208975	0.5589	99	2.67	1.91%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200115	2.69	2.69	2.61	2.62	-2.24%	-0.76%	0.77%	157842	0.4165	73.77	2.64	0.76%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200114	2.67	2.72	2.66	2.68	0.37%	-0.37%	3.08%	186553	0.5027	89.04	2.69	2.67%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200113	2.64	2.69	2.63	2.67	0.38%	0.38%	2.69%	148044	0.3935	69.7	2.66	1.53%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200110	2.69	2.69	2.64	2.66	-0.75%	0%	2.31%	179641	0.4779	84.65	2.66	1.53%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200109	2.68	2.71	2.67	2.68	0.75%	-0.37%	3.08%	195985	0.5274	93.42	2.69	2.67%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200108	2.72	2.78	2.62	2.66	-2.56%	-1.12%	2.31%	312572	0.8423	149.19	2.69	2.67%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200107	2.74	2.76	2.69	2.73	0%	0.37%	5%	250638	0.682	120.8	2.72	3.82%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200106	2.65	2.75	2.62	2.73	2.63%	1.11%	5%	478731	1.2928	228.99	2.7	3.05%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200103	2.68	2.7	2.65	2.66	0%	-0.37%	2.31%	231203	0.6168	109.25	2.67	1.91%	2.63	0%	2.61	0%	2.6	0%	0.31%
20200102	2.65	2.67	2.63	2.66	1.14%	0.38%	2.31%	268928	0.7131	126.31	2.65	1.15%	2.63	0%	2.61	0%	2.6	0%	0.31%