首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖北板块
  3. 长江证券000783
    4. 返回上一页 刷新
股票代码（例：sz000783）       688条   (进入长江证券股票专站) 长江证券股票成本分析
相关股票: 三安光电  中信特钢  闻泰科技  葛洲坝  中航机电  人福医药  宏发股份  华工科技  长江证券  高德红外  华新水泥  九州通  安琪酵母  天风证券  湖北能源  光迅科技  长飞光纤  航天电子  济川药业  烽火通信  居然之家  菲利华  精测电子  兴发集团  鼎龙股份  安道麦A  天茂集团  锐科激光  新洋丰  长源电力  湖北宜化  东风汽车  华灿光电  京山轻机  健民集团  马应龙  骆驼股份  长江传媒  华中数控  中船应急  武汉凡谷  武商集团  盛天网络  
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.9 5.93 5.83 5.83 -1.02% -0.34% -15.51% 249501 1.4601 99.84 5.85 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230927 5.88 5.91 5.87 5.89 0% 0% -14.64% 194026 1.1435 78.51 5.89 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230926 5.88 5.91 5.86 5.89 0.17% 0% -14.64% 142195 0.8374 57.19 5.89 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230925 5.96 5.97 5.85 5.88 -1.34% -0.17% -14.78% 393934 2.3188 151.85 5.89 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230922 5.85 5.98 5.84 5.96 2.05% 0.51% -13.62% 325230 1.9281 123.02 5.93 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230921 5.87 5.91 5.83 5.84 -1.02% -0.51% -15.36% 297700 1.7477 113.25 5.87 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230920 5.88 5.94 5.85 5.9 0.17% -0.17% -14.49% 183314 1.083 70.51 5.91 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230919 5.9 5.93 5.87 5.89 0% -0.17% -14.64% 205785 1.2134 74.13 5.9 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230918 5.85 5.91 5.82 5.89 0.51% 0.34% -14.64% 204977 1.2033 70.42 5.87 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230915 5.91 5.94 5.85 5.86 -0.34% -0.51% -15.07% 251997 1.484 80.91 5.89 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230914 5.89 5.9 5.84 5.88 0% 0.17% -14.78% 239559 1.407 74.09 5.87 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230913 5.94 5.95 5.86 5.88 -0.84% -0.17% -14.78% 206048 1.214 59.09 5.89 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230912 5.98 6 5.92 5.93 -0.84% -0.34% -14.06% 246860 1.4688 60.91 5.95 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230911 5.91 6.03 5.89 5.98 1.53% 0.34% -13.33% 455872 2.7183 85.13 5.96 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230908 5.87 5.92 5.83 5.89 0% 0.34% -14.64% 287370 1.688 42.65 5.87 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230907 5.92 5.95 5.87 5.89 -0.67% -0.34% -14.64% 282969 1.6722 42.03 5.91 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230906 5.93 5.95 5.88 5.93 -0.34% 0.34% -14.06% 353018 2.0878 51.29 5.91 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230905 6 6 5.93 5.95 -1.16% -0.17% -13.77% 323989 1.9321 46.87 5.96 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230904 5.97 6.03 5.94 6.02 0.84% 0.33% -12.75% 410728 2.4638 58.77 6 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230901 6 6.05 5.96 5.97 -0.17% -0.33% -13.48% 356210 2.134 49.93 5.99 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230831 6.1 6.12 5.98 5.98 -1.81% -0.83% -13.33% 489869 2.9525 68.82 6.03 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230830 6.25 6.26 6.08 6.09 -3.33% -1.14% -11.74% 775561 4.7763 110.75 6.16 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230829 6.38 6.43 6.11 6.3 -2.63% 0.64% -8.7% 1480719 9.2663 218.25 6.26 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230828 6.89 6.89 6.44 6.47 3.35% -4.01% -6.23% 1532876 10.3338 291.3 6.74 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230825 6.25 6.34 6.22 6.26 0.16% -0.32% -9.28% 299335 1.879 65.46 6.28 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230824 6.25 6.31 6.18 6.25 0.81% -0.16% -9.42% 411980 2.5771 81.87 6.26 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230823 6.33 6.34 6.19 6.2 -2.52% -0.8% -10.14% 416339 2.6011 81.01 6.25 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230822 6.35 6.4 6.28 6.36 0.63% 0.32% -7.83% 410920 2.6068 78.66 6.34 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230821 6.45 6.53 6.31 6.32 -2.62% -1.25% -8.41% 513536 3.2888 92.17 6.4 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230818 6.65 6.69 6.49 6.49 -2.11% -1.22% -5.94% 347966 2.2872 60.63 6.57 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230817 6.64 6.7 6.54 6.63 -0.6% 0.3% -3.91% 480358 3.1745 65.97 6.61 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230816 6.55 6.79 6.5 6.67 1.06% 0% -3.33% 583385 3.8891 75.83 6.67 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230815 6.49 6.63 6.49 6.6 0.61% 0.61% -4.35% 357110 2.3443 45.69 6.56 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230814 6.5 6.61 6.46 6.56 -0.61% 0.31% -4.93% 573022 3.7475 68.68 6.54 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230811 6.75 6.77 6.58 6.6 -2.8% -0.6% -4.35% 701256 4.6594 78.22 6.64 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230810 6.71 6.8 6.69 6.79 1.04% 0.59% -1.59% 478037 3.2264 51.53 6.75 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230809 6.79 6.84 6.69 6.72 -1.9% -0.44% -2.61% 539077 3.6375 59.72 6.75 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230808 6.77 6.89 6.61 6.85 0.44% 1.18% -0.72% 762875 5.1677 86.87 6.77 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230807 6.75 6.84 6.69 6.82 -0.44% 0.59% -1.16% 784876 5.325 91.23 6.78 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230804 6.95 7.09 6.81 6.85 1.03% -1.58% -0.72% 1821195 12.6722 233.68 6.96 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230803 6.65 6.83 6.53 6.78 2.42% 1.19% -1.74% 946968 6.3427 148.64 6.7 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230802 6.64 6.75 6.56 6.62 0% -0.45% -4.06% 589753 3.9192 103.9 6.65 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230801 6.62 6.75 6.54 6.62 -0.75% -0.3% -4.06% 842940 5.5982 158.19 6.64 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230731 6.65 6.87 6.59 6.67 1.37% -1.19% -3.33% 1292095 8.7161 271.23 6.75 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230728 6.17 6.62 6.16 6.58 6.47% 1.86% -4.64% 1187435 7.6671 310.62 6.46 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230727 6.24 6.26 6.17 6.18 -0.96% -0.48% -10.43% 243011 1.5091 82.03 6.21 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230726 6.25 6.29 6.19 6.24 -0.16% 0% -9.57% 340561 2.1246 110.1 6.24 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230725 6.21 6.31 6.17 6.25 3.14% 0.32% -9.42% 643994 4.0138 218.74 6.23 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230724 6.03 6.12 6.01 6.06 0.33% -0.16% -12.17% 187605 1.1381 71.49 6.07 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230721 6.04 6.07 6.01 6.04 0% 0% -12.46% 186453 1.126 70.05 6.04 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230720 6.1 6.11 6.02 6.04 -0.98% -0.33% -12.46% 230415 1.3973 82.5 6.06 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230719 6.06 6.13 6.04 6.1 0.66% 0.33% -11.59% 259627 1.5795 93.62 6.08 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230718 5.99 6.12 5.95 6.06 1.34% 0.17% -12.17% 387409 2.3446 144.3 6.05 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230717 5.93 5.99 5.92 5.98 0% 0.34% -13.33% 217972 1.2985 87.41 5.96 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230714 5.98 6.01 5.94 5.98 0.17% 0% -13.33% 234284 1.4011 92.11 5.98 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230713 5.87 5.98 5.85 5.97 2.75% 0.51% -13.48% 411961 2.4458 162.08 5.94 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230712 5.97 6 5.91 5.93 -0.67% -0.5% -14.06% 206033 1.2274 89.42 5.96 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230711 5.92 6 5.89 5.97 1.02% 0.34% -13.48% 267811 1.5924 115.96 5.95 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230710 5.9 5.94 5.86 5.91 0.51% 0.17% -14.35% 222726 1.313 97.3 5.9 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230707 5.79 5.9 5.76 5.88 1.73% 0.51% -14.78% 336426 1.9693 144.9 5.85 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230706 5.82 5.84 5.76 5.78 -0.69% -0.17% -16.23% 219338 1.2707 102.28 5.79 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230705 5.84 5.86 5.81 5.82 -0.51% -0.17% -15.65% 162973 0.9509 77.62 5.83 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230704 5.86 5.88 5.82 5.85 -0.34% 0.17% -15.22% 162376 0.9486 76.62 5.84 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230703 5.83 5.91 5.82 5.87 1.21% 0% -14.93% 279861 1.6423 127.63 5.87 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230630 5.76 5.86 5.75 5.8 0.69% -0.34% -15.94% 214461 1.2485 95.78 5.82 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230629 5.8 5.8 5.75 5.76 -0.69% -0.17% -16.52% 164854 0.9513 73.2 5.77 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230628 5.76 5.81 5.71 5.8 0.87% 0.69% -15.94% 236835 1.3637 103.08 5.76 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230627 5.75 5.77 5.72 5.75 0.17% 0% -16.67% 209042 1.2011 87.81 5.75 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230626 5.82 5.83 5.72 5.74 -1.88% -0.52% -16.81% 238897 1.3783 98.13 5.77 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230621 5.91 5.94 5.84 5.85 -1.02% -0.68% -15.22% 174146 1.0252 70.71 5.89 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230620 5.95 5.96 5.91 5.91 -0.51% -0.34% -14.35% 139025 0.8247 55.28 5.93 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230619 6.04 6.04 5.93 5.94 -1.49% -0.34% -13.91% 227406 1.3557 86.46 5.96 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230616 6.03 6.06 6.01 6.03 0% 0% -12.61% 239811 1.4472 94.48 6.03 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230615 5.97 6.05 5.95 6.03 0.5% 0.33% -12.61% 303074 1.8201 121.28 6.01 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230614 6.02 6.07 5.96 6 0.17% -0.17% -13.04% 202451 1.2166 83.06 6.01 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230613 6.04 6.06 5.97 5.99 -0.83% -0.17% -13.19% 198653 1.1915 79.7 6 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230612 6.02 6.09 5.98 6.04 0.33% -0.17% -12.46% 296636 1.7944 117.69 6.05 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230609 6.04 6.07 5.98 6.02 -0.33% 0% -12.75% 255495 1.5393 94.73 6.02 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230608 5.97 6.06 5.91 6.04 1% 0.83% -12.46% 300119 1.7968 112.65 5.99 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230607 5.94 6 5.92 5.98 1.01% 0.17% -13.33% 238483 1.4226 92.31 5.97 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230606 5.96 6.06 5.92 5.92 -0.84% -1.17% -14.2% 264840 1.5867 101.08 5.99 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230605 6 6.02 5.96 5.97 -0.5% -0.33% -13.48% 160568 0.9613 62.72 5.99 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230602 6.01 6.02 5.97 6 0% 0.17% -13.04% 182675 1.0947 69.79 5.99 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230601 5.97 6.05 5.93 6 -0.17% 0.17% -13.04% 236741 1.4186 81.28 5.99 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230531 5.99 6.02 5.96 6.01 0.5% 0.33% -12.9% 238721 1.4302 81.24 5.99 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230530 5.96 6.01 5.88 5.98 0% 0.67% -13.33% 247749 1.4719 84.82 5.94 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230529 5.92 6.12 5.9 5.98 1.18% -0.66% -13.33% 459808 2.7666 155.96 6.02 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230526 5.81 5.92 5.77 5.91 1.55% 0.85% -14.35% 210003 1.2307 69.21 5.86 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230525 5.78 5.84 5.75 5.82 0.52% 0.34% -15.65% 219030 1.2698 60.43 5.8 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230524 5.85 5.88 5.79 5.79 -1.03% -0.86% -16.09% 282029 1.646 55.72 5.84 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230523 5.92 5.95 5.85 5.85 -1.02% -0.85% -15.22% 206886 1.2207 35.13 5.9 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230522 5.93 5.97 5.88 5.91 -0.17% -0.17% -14.35% 228655 1.3533 33.1 5.92 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230519 6.06 6.06 5.9 5.92 -1.99% -0.34% -14.2% 479974 2.8487 55.06 5.94 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230518 6.09 6.1 6.01 6.04 -0.66% -0.33% -12.46% 259871 1.5737 30.11 6.06 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230517 6.09 6.11 6.01 6.08 0.5% 0.16% -11.88% 225913 1.3711 26.54 6.07 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230516 6.13 6.15 6.03 6.05 -0.98% -0.66% -12.32% 305916 1.8626 36.23 6.09 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230515 6.05 6.13 5.9 6.11 0.49% 1.5% -11.45% 474292 2.8547 56.17 6.02 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230510 6.23 6.28 6.08 6.12 -1.13% -0.49% -11.3% 735176 4.5202 91.47 6.15 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230509 6.17 6.45 6.16 6.19 0.49% -1.9% -10.29% 1556606 9.817 212.18 6.31 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230508 6.11 6.22 6.03 6.16 0.65% 0.33% -10.72% 1129130 6.9341 183.65 6.14 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230505 6.18 6.27 6.09 6.12 0% -0.81% -11.3% 1191379 7.3567 227.83 6.17 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230504 5.85 6.23 5.8 6.12 7.94% 0.33% -11.3% 2004509 12.2316 429.61 6.1 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230428 5.57 5.76 5.55 5.67 2.16% 0% -17.83% 592834 3.3636 165.53 5.67 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230427 5.47 5.56 5.46 5.55 1.09% 0.54% -19.57% 170118 0.9386 52.77 5.52 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230426 5.44 5.5 5.4 5.49 0.73% 0.55% -20.43% 201573 1.1011 61.83 5.46 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230425 5.47 5.48 5.38 5.45 0.18% 0.37% -21.01% 234385 1.2727 71.71 5.43 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230424 5.5 5.54 5.43 5.44 -0.91% -0.55% -21.16% 219043 1.1992 67.86 5.47 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230421 5.71 5.71 5.48 5.49 -3.51% -1.61% -20.43% 285426 1.5937 90.87 5.58 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230420 5.71 5.73 5.64 5.69 -0.7% 0.35% -17.54% 230098 1.3054 78.64 5.67 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230419 5.76 5.77 5.7 5.73 -0.35% 0% -16.96% 255017 1.4605 90.87 5.73 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230418 5.7 5.79 5.68 5.75 0.88% 0% -16.67% 610486 3.5109 221.68 5.75 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230417 5.61 5.74 5.61 5.7 1.6% 0.18% -17.39% 703669 4.006 290.27 5.69 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230414 5.62 5.65 5.61 5.61 -0.18% -0.36% -18.7% 145350 0.8184 78.7 5.63 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230413 5.65 5.65 5.6 5.62 -0.53% 0% -18.55% 170132 0.956 89.79 5.62 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230412 5.66 5.69 5.62 5.65 -0.35% 0% -18.12% 178383 1.0078 96.26 5.65 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230411 5.65 5.72 5.63 5.67 0.71% -0.18% -17.83% 212814 1.2084 120.91 5.68 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230410 5.68 5.71 5.61 5.63 -0.18% -0.35% -18.41% 188048 1.0634 109.83 5.65 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230407 5.63 5.66 5.6 5.64 0.53% 0% -18.26% 116888 0.6588 71.26 5.64 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230406 5.64 5.66 5.6 5.61 -1.06% -0.36% -18.7% 135155 0.7606 82.24 5.63 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230404 5.68 5.68 5.63 5.67 0.18% 0.18% -17.83% 210034 1.1889 130.42 5.66 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230403 5.56 5.68 5.55 5.66 1.62% 0.35% -17.97% 264237 1.4896 175.69 5.64 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230331 5.6 5.62 5.56 5.57 -0.71% -0.36% -19.28% 121758 0.6812 88.33 5.59 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230330 5.58 5.62 5.53 5.61 0.54% 0.72% -18.7% 192834 1.0749 133.1 5.57 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230329 5.59 5.6 5.55 5.58 0% 0% -19.13% 140576 0.7839 100.84 5.58 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230328 5.6 5.61 5.55 5.58 -0.18% 0% -19.13% 99189 0.5533 70.28 5.58 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230327 5.58 5.61 5.53 5.59 0.18% 0.18% -18.99% 150269 0.8381 103.97 5.58 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230324 5.6 5.6 5.55 5.58 0% 0% -19.13% 104459 0.5826 74.03 5.58 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230323 5.53 5.59 5.52 5.58 0.72% 0.18% -19.13% 113900 0.6341 77.88 5.57 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230322 5.53 5.55 5.51 5.54 0.54% 0.18% -19.71% 113391 0.6276 75.04 5.53 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230321 5.51 5.53 5.49 5.51 0.73% 0% -20.14% 106821 0.5884 66.37 5.51 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230320 5.52 5.55 5.47 5.47 -0.91% -0.73% -20.72% 132315 0.7289 74.17 5.51 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230317 5.5 5.56 5.48 5.52 1.28% -0.18% -20% 186176 1.0292 97.1 5.53 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230316 5.45 5.5 5.44 5.45 -0.18% -0.37% -21.01% 138995 0.7605 68.23 5.47 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230315 5.44 5.49 5.44 5.46 0.92% -0.18% -20.87% 154817 0.8468 73.51 5.47 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230314 5.45 5.46 5.36 5.41 -0.73% 0% -21.59% 132846 0.7186 55.44 5.41 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230313 5.42 5.46 5.4 5.45 0.18% 0.37% -21.01% 120934 0.6572 51.03 5.43 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230310 5.48 5.51 5.42 5.44 -1.27% -0.37% -21.16% 157304 0.8592 66.4 5.46 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230309 5.54 5.55 5.49 5.51 -0.54% -0.18% -20.14% 146006 0.8056 62.92 5.52 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230308 5.56 5.57 5.51 5.54 -0.54% 0.18% -19.71% 189796 1.0494 79.62 5.53 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230307 5.64 5.68 5.56 5.57 -1.24% -1.07% -19.28% 243770 1.3715 105.26 5.63 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230306 5.72 5.72 5.64 5.64 -1.05% -0.53% -18.26% 223359 1.2675 97.71 5.67 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230303 5.67 5.71 5.66 5.7 0.53% 0.18% -17.39% 199705 1.136 81.38 5.69 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230302 5.67 5.68 5.65 5.67 0% 0% -17.83% 162350 0.9204 69.49 5.67 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230301 5.66 5.72 5.63 5.67 0.18% 0% -17.83% 376916 2.1377 143.31 5.67 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230228 5.61 5.66 5.59 5.66 1.07% 0.53% -17.97% 120913 0.6802 51.17 5.63 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230227 5.64 5.65 5.58 5.6 -0.88% -0.18% -18.84% 138964 0.7801 63.34 5.61 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230224 5.7 5.71 5.63 5.65 -0.88% -0.18% -18.12% 139165 0.7873 64.33 5.66 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230223 5.69 5.76 5.67 5.7 0.18% -0.18% -17.39% 220116 1.257 103.72 5.71 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230222 5.71 5.75 5.68 5.69 -1.04% -0.35% -17.54% 176457 1.0076 85.43 5.71 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230221 5.75 5.78 5.7 5.75 0% 0.17% -16.67% 259885 1.4912 127.01 5.74 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230220 5.66 5.78 5.64 5.75 2.5% 0.52% -16.67% 435733 2.4931 220.74 5.72 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230217 5.63 5.66 5.6 5.61 -0.36% -0.36% -18.7% 158433 0.8924 91.07 5.63 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230216 5.68 5.78 5.58 5.63 -0.88% -1.4% -18.41% 305795 1.7446 168.42 5.71 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230215 5.68 5.71 5.67 5.68 -0.18% -0.18% -17.68% 108905 0.6199 57.24 5.69 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230214 5.7 5.72 5.66 5.69 -0.18% 0% -17.54% 122486 0.6971 58.58 5.69 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230213 5.68 5.72 5.66 5.7 0.35% 0.18% -17.39% 157779 0.8985 73.96 5.69 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230210 5.72 5.73 5.66 5.68 -0.87% -0.18% -17.68% 111346 0.6338 49.2 5.69 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230209 5.64 5.74 5.63 5.73 1.42% 0.35% -16.96% 160079 0.9137 66.17 5.71 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230208 5.71 5.72 5.64 5.65 -0.88% -0.35% -18.12% 165667 0.9398 64.92 5.67 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230207 5.75 5.78 5.67 5.7 -1.04% -0.18% -17.39% 182860 1.0444 68.79 5.71 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230206 5.73 5.77 5.7 5.76 -0.86% 0.52% -16.52% 173852 0.9968 58.14 5.73 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230203 5.8 5.83 5.73 5.81 -0.34% 0.52% -15.8% 252672 1.4594 73.48 5.78 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230202 5.96 5.96 5.81 5.83 -0.68% -0.51% -15.51% 382211 2.2389 114.19 5.86 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230201 5.8 5.91 5.76 5.87 2.09% 0.69% -14.93% 286898 1.6717 91.7 5.83 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230131 5.8 5.82 5.72 5.75 -0.86% -0.17% -16.67% 162937 0.9388 54.39 5.76 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230130 5.92 5.95 5.79 5.8 -0.85% -0.68% -15.94% 280782 1.6398 96.79 5.84 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230120 5.9 5.9 5.8 5.85 -0.68% 0.17% -15.22% 271462 1.5841 97.57 5.84 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230119 5.79 5.89 5.77 5.89 1.55% 0.68% -14.64% 271385 1.5876 91.08 5.85 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230118 5.77 5.83 5.75 5.8 0.17% 0% -15.94% 283001 1.6405 111.78 5.8 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230117 5.67 5.82 5.67 5.79 2.3% 0.87% -16.09% 518375 2.9757 217.36 5.74 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230116 5.53 5.75 5.52 5.66 2.17% -0.18% -17.97% 653744 3.7067 324.07 5.67 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230113 5.45 5.54 5.43 5.54 1.65% 0.91% -19.71% 218717 1.2002 147.79 5.49 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230112 5.42 5.46 5.37 5.45 0.55% 0.55% -21.01% 159535 0.8653 117.22 5.42 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230111 5.43 5.47 5.39 5.42 0% -0.18% -21.45% 130241 0.7078 101.37 5.43 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230110 5.43 5.47 5.4 5.42 0% -0.18% -21.45% 118425 0.6428 94.99 5.43 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230109 5.43 5.48 5.39 5.42 0.74% -0.37% -21.45% 173573 0.9446 142.5 5.44 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230106 5.4 5.44 5.37 5.38 -0.19% -0.37% -22.03% 112313 0.6061 99.28 5.4 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230105 5.37 5.43 5.35 5.39 0.75% 0% -21.88% 179354 0.9666 158.98 5.39 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230104 5.35 5.38 5.33 5.35 0% -0.19% -22.46% 118770 0.6362 116.15 5.36 0% 7.05 0% 6.98 0% 6.9 0% 0%
20230103 5.3 5.36 5.27 5.35 0.38% 0.75% -22.46% 143750 0.7638 141.14 5.31 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221230 5.3 5.34 5.3 5.33 0.57% 0.19% -22.75% 77826 0.4141 50.29 5.32 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221229 5.31 5.32 5.28 5.3 -0.56% 0% -23.19% 90603 0.48 76.99 5.3 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221228 5.33 5.35 5.29 5.33 -0.19% 0.19% -22.75% 87649 0.4661 72.54 5.32 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221227 5.34 5.37 5.32 5.34 0.38% -0.19% -22.61% 95528 0.5109 77.07 5.35 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221226 5.32 5.35 5.3 5.32 -0.19% -0.19% -22.9% 94294 0.5022 73.32 5.33 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221223 5.27 5.35 5.27 5.33 0.57% 0.38% -22.75% 78866 0.4189 54.05 5.31 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221222 5.33 5.4 5.27 5.3 -0.38% -0.56% -23.19% 111793 0.5961 68.47 5.33 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221221 5.34 5.37 5.3 5.32 -0.37% -0.19% -22.9% 75477 0.4023 44.6 5.33 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221220 5.36 5.37 5.31 5.34 0% 0% -22.61% 113494 0.6063 61.75 5.34 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221219 5.5 5.53 5.31 5.34 -3.26% -1.29% -22.61% 212793 1.1512 111.62 5.41 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221216 5.45 5.52 5.44 5.52 0.73% 0.55% -20% 146762 0.8051 72.95 5.49 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221215 5.47 5.53 5.46 5.48 0% -0.36% -20.58% 119847 0.6586 60.05 5.5 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221214 5.46 5.52 5.45 5.48 0.18% -0.18% -20.58% 118596 0.6505 55.63 5.49 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221213 5.47 5.5 5.45 5.47 0% 0% -20.72% 128947 0.7059 57.19 5.47 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221212 5.58 5.58 5.45 5.47 -2.32% -0.55% -20.72% 249728 1.3733 101.01 5.5 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221209 5.62 5.63 5.55 5.6 0.18% 0.18% -18.84% 242216 1.353 101.86 5.59 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221208 5.61 5.63 5.57 5.59 -0.36% 0% -18.99% 151024 0.8441 65.62 5.59 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221207 5.64 5.68 5.58 5.61 -0.88% -0.18% -18.7% 194326 1.0917 85.83 5.62 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221206 5.67 5.72 5.64 5.66 -0.53% -0.18% -17.97% 184382 1.0461 85.31 5.67 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221205 5.62 5.71 5.61 5.69 1.97% 0.18% -17.54% 325920 1.8498 152.95 5.68 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221202 5.59 5.64 5.56 5.58 -0.53% -0.36% -19.13% 124139 0.695 62.49 5.6 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221201 5.69 5.74 5.61 5.61 -0.18% -1.23% -18.7% 260928 1.4817 125.83 5.68 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221130 5.64 5.69 5.62 5.62 -0.35% -0.35% -18.55% 204315 1.1528 99.84 5.64 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221129 5.49 5.68 5.49 5.64 2.73% 0.71% -18.26% 344353 1.9299 164.01 5.6 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221128 5.5 5.51 5.41 5.49 -1.08% 0.55% -20.43% 188158 1.0277 80.85 5.46 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221125 5.5 5.57 5.49 5.55 0.91% 0.18% -19.57% 158710 0.8792 64.35 5.54 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221124 5.56 5.59 5.48 5.5 -0.72% -0.36% -20.29% 122475 0.6765 44.89 5.52 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221123 5.53 5.57 5.5 5.54 0.18% 0% -19.71% 120920 0.6699 43.65 5.54 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221122 5.53 5.58 5.5 5.53 -0.18% -0.18% -19.86% 157755 0.8741 56.65 5.54 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221121 5.6 5.6 5.51 5.54 -1.42% 0% -19.71% 162169 0.8984 58.73 5.54 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221118 5.64 5.66 5.57 5.62 -0.53% 0% -18.55% 234377 1.3181 85.29 5.62 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221117 5.59 5.65 5.57 5.65 1.07% 0.71% -18.12% 226153 1.2693 81.68 5.61 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221116 5.66 5.67 5.57 5.59 -1.41% -0.53% -18.99% 244018 1.3719 91.88 5.62 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221115 5.5 5.72 5.49 5.67 2.9% 0.53% -17.83% 509231 2.87 196.62 5.64 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221114 5.53 5.61 5.48 5.51 0.36% -0.36% -20.14% 349270 1.9328 148.84 5.53 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221111 5.51 5.57 5.44 5.49 1.29% -0.18% -20.43% 419566 2.3073 187.63 5.5 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221110 5.35 5.44 5.34 5.42 0.74% 0.37% -21.45% 183217 0.9891 87.83 5.4 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221109 5.41 5.43 5.36 5.38 -0.37% -0.19% -22.03% 143504 0.7735 67.39 5.39 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221108 5.41 5.43 5.37 5.4 -0.37% 0.19% -21.74% 129062 0.6957 59.03 5.39 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221107 5.41 5.45 5.38 5.42 0% 0% -21.45% 183658 0.9946 80.33 5.42 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221104 5.33 5.45 5.3 5.42 1.69% 0.37% -21.45% 247068 1.3341 98.15 5.4 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221103 5.31 5.34 5.28 5.33 -0.19% 0.38% -22.75% 121364 0.6447 44.99 5.31 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221102 5.3 5.36 5.27 5.34 0.38% 0.56% -22.61% 178820 0.9504 60.14 5.31 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221101 5.23 5.33 5.22 5.32 2.11% 0.76% -22.9% 246628 1.3028 74.33 5.28 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221031 5.2 5.32 5.18 5.21 -0.95% -0.38% -24.49% 250234 1.3086 64.98 5.23 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221028 5.38 5.44 5.26 5.26 -2.41% -1.68% -23.77% 224293 1.2006 61.72 5.35 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221027 5.38 5.45 5.37 5.39 0.56% -0.37% -21.88% 215994 1.1682 62.06 5.41 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221026 5.32 5.42 5.32 5.36 0.75% -0.19% -22.32% 189771 1.0186 55.83 5.37 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221025 5.36 5.42 5.22 5.32 -1.48% 0% -22.9% 251183 1.3367 74.1 5.32 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221024 5.45 5.62 5.35 5.4 -0.55% -1.28% -21.74% 401985 2.1992 125.7 5.47 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221021 5.51 5.56 5.4 5.43 0.56% -0.73% -21.3% 395187 2.1604 133.88 5.47 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221020 5.37 5.49 5.35 5.4 0% -0.18% -21.74% 396141 2.1412 147.7 5.41 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221019 5.52 5.54 5.38 5.4 -3.91% -0.92% -21.74% 508397 2.7721 212.32 5.45 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221018 5.5 5.94 5.49 5.62 3.88% -0.88% -18.55% 681154 3.8637 355.23 5.67 0% 7.05 0% 6.98 0% 6.9 0% 0%
20221017 5.4 5.45 5.37 5.41 0% 0% -21.59% 105128 0.5692 75.98 5.41 0% 7.05 0% 6.98 0% 6.9 0% 0%
20220721 5.52 5.53 5.48 5.48 -0.72% -0.36% -20.58% 93508 0.5146 10.47 5.5 -22.75% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220720 5.52 5.54 5.51 5.52 0.18% -0.18% -20% 106627 0.5893 11.99 5.53 -22.33% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220719 5.49 5.53 5.44 5.51 0.55% 0.36% -20.14% 120234 0.6598 13.42 5.49 -22.89% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220718 5.39 5.51 5.39 5.48 1.48% 0.18% -20.58% 122056 0.6673 13.57 5.47 -23.17% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220715 5.52 5.53 5.4 5.4 -2.17% -1.64% -21.74% 152042 0.8343 16.97 5.49 -22.89% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220714 5.54 5.56 5.5 5.52 -0.18% 0% -20% 120070 0.6626 13.48 5.52 -22.47% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220713 5.55 5.59 5.52 5.53 -0.18% -0.36% -19.86% 117750 0.654 13.3 5.55 -22.05% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220712 5.53 5.6 5.52 5.54 0.36% -0.18% -19.71% 150441 0.835 16.99 5.55 -22.05% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220711 5.6 5.61 5.51 5.52 -1.43% -0.54% -20% 159470 0.8856 18.01 5.55 -22.05% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220708 5.6 5.62 5.58 5.6 0.54% -0.18% -18.84% 146249 0.8199 16.68 5.61 -21.21% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220707 5.58 5.62 5.56 5.57 0% -0.36% -19.28% 215986 1.2078 24.57 5.59 -21.49% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220706 5.88 5.93 5.83 5.87 -0.34% 0% -14.93% 218302 1.2808 26.05 5.87 -17.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220705 5.92 5.95 5.85 5.89 -0.34% 0% -14.64% 175309 1.0327 21.01 5.89 -17.28% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220704 5.87 5.92 5.83 5.91 0.85% 0.51% -14.35% 177195 1.0418 21.19 5.88 -17.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220701 5.92 5.96 5.86 5.86 -1.18% -0.68% -15.07% 253129 1.493 30.37 5.9 -17.13% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220630 5.97 6.06 5.91 5.93 0% -0.67% -14.06% 547328 3.2699 66.51 5.97 -16.15% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220629 5.99 6.04 5.93 5.93 -1.17% -1% -14.06% 281220 1.6859 34.29 5.99 -15.87% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220628 5.92 6.02 5.88 6 1.18% 1.01% -13.04% 242521 1.4398 29.29 5.94 -16.57% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220627 6.02 6.04 5.92 5.93 -0.84% -0.84% -14.06% 316513 1.8919 38.48 5.98 -16.01% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220624 5.98 6.02 5.94 5.98 0% 0% -13.33% 254701 1.5234 30.99 5.98 -16.01% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220623 5.88 6.05 5.87 5.98 1.7% 0.17% -13.33% 371712 2.2187 45.13 5.97 -16.15% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220622 5.99 6.01 5.88 5.88 -1.84% -0.84% -14.78% 234533 1.3918 28.31 5.93 -16.71% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220621 5.99 6.05 5.95 5.99 -0.33% -0.33% -13.19% 240551 1.4446 29.39 6.01 -15.59% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220620 6.03 6.09 6 6.01 -1.15% -0.33% -12.9% 249215 1.5026 30.57 6.03 -15.31% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220617 6.02 6.13 5.92 6.08 0% 0.66% -11.88% 399309 2.4116 49.06 6.04 -15.17% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220616 6.28 6.28 6.07 6.08 -2.56% -1.14% -11.88% 601460 3.6971 75.2 6.15 -13.62% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220615 6.13 6.52 6.1 6.24 1.79% -1.42% -9.57% 1277627 8.0852 164.47 6.33 -11.1% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220614 5.81 6.15 5.77 6.13 4.25% 2.85% -11.16% 645600 3.8493 78.3 5.96 -16.29% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220613 5.94 5.96 5.85 5.88 -2.65% -0.17% -14.78% 428306 2.5243 51.35 5.89 -17.28% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220610 5.75 6.04 5.7 6.04 4.14% 3.07% -12.46% 836784 4.9002 99.68 5.86 -17.7% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220609 5.83 5.89 5.75 5.8 0% -0.34% -15.94% 431906 2.5146 51.15 5.82 -18.26% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220608 5.7 5.81 5.7 5.8 1.22% 0.87% -15.94% 294961 1.6974 34.53 5.75 -19.24% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220607 5.73 5.79 5.68 5.73 0% -0.17% -16.96% 284327 1.6314 33.19 5.74 -19.38% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220606 5.65 5.76 5.62 5.73 0.88% 0.53% -16.96% 238788 1.3615 27.69 5.7 -19.94% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220602 5.66 5.69 5.59 5.68 0.71% 0.71% -17.68% 195159 1.1008 22.39 5.64 -20.79% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220601 5.68 5.7 5.58 5.64 -0.88% -0.18% -18.26% 158987 0.8976 18.26 5.65 -20.65% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220531 5.63 5.71 5.61 5.69 1.25% 0.18% -17.54% 202231 1.1479 23.35 5.68 -20.22% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220530 5.66 5.67 5.59 5.62 -0.35% -0.18% -18.55% 148244 0.8344 16.97 5.63 -20.93% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220527 5.64 5.66 5.6 5.64 0.18% 0% -18.26% 166452 0.9385 19.09 5.64 -20.79% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220526 5.54 5.66 5.49 5.63 2.18% 0.72% -18.41% 166636 0.9307 18.93 5.59 -21.49% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220525 5.48 5.54 5.47 5.51 0.36% 0% -20.14% 98489 0.5426 11.04 5.51 -22.61% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220524 5.66 5.68 5.49 5.49 -2.66% -1.79% -20.43% 179993 1.0057 20.46 5.59 -21.49% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220523 5.61 5.65 5.57 5.64 0.53% 0.53% -18.26% 180370 1.0114 20.57 5.61 -21.21% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220520 5.55 5.64 5.55 5.61 1.08% 0.36% -18.7% 180526 1.0093 20.53 5.59 -21.49% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220519 5.49 5.55 5.46 5.55 0.36% 0.73% -19.57% 125961 0.6937 14.11 5.51 -22.61% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220518 5.54 5.57 5.5 5.53 0% -0.18% -19.86% 161302 0.894 18.19 5.54 -22.19% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220517 5.52 5.53 5.46 5.53 0.18% 0.36% -19.86% 110213 0.6068 12.34 5.51 -22.61% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220516 5.56 5.57 5.49 5.52 -0.18% 0% -20% 145173 0.8014 16.3 5.52 -22.47% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220513 5.5 5.56 5.48 5.53 0.91% 0.18% -19.86% 149158 0.8234 16.75 5.52 -22.47% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220512 5.48 5.57 5.44 5.48 -0.36% -0.18% -20.58% 143841 0.7893 16.06 5.49 -22.89% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220511 5.45 5.6 5.45 5.5 0.55% -0.72% -20.29% 238458 1.32 26.85 5.54 -22.19% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220510 5.34 5.49 5.33 5.47 1.3% 0.74% -20.72% 183347 0.9948 20.24 5.43 -23.74% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220509 5.34 5.42 5.32 5.4 0.75% 0.37% -21.74% 189309 1.0189 20.73 5.38 -24.44% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220506 5.4 5.42 5.35 5.36 -1.83% -0.37% -22.32% 157324 0.8469 17.23 5.38 -24.44% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220505 5.45 5.5 5.42 5.46 -1.62% 0% -20.87% 222748 1.2155 24.73 5.46 -23.31% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220429 5.5 5.64 5.44 5.55 3.93% 0.54% -19.57% 323287 1.7856 36.32 5.52 -22.47% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220428 5.44 5.46 5.26 5.34 -2.2% -0.56% -22.61% 236740 1.2709 25.85 5.37 -24.58% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220427 5.31 5.51 5.27 5.46 1.3% 1.3% -20.87% 257189 1.386 28.19 5.39 -24.3% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220426 5.71 5.74 5.36 5.39 -5.44% -2.71% -21.88% 328681 1.8217 37.06 5.54 -22.19% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220425 5.98 6.03 5.68 5.7 -5.47% -3.55% -17.39% 327319 1.9344 39.35 5.91 -16.99% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220422 5.95 6.07 5.94 6.03 1.17% 0.5% -12.61% 196946 1.1821 24.05 6 -15.73% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220421 6 6.09 5.94 5.96 -1.16% -0.83% -13.62% 200867 1.2076 24.56 6.01 -15.59% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220420 6.12 6.14 6.01 6.03 -1.47% -0.66% -12.61% 155308 0.9428 19.18 6.07 -14.75% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220419 6.11 6.15 6.08 6.12 0% 0.16% -11.3% 113885 0.6963 14.16 6.11 -14.19% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220418 6.15 6.16 6.09 6.12 -1.29% 0% -11.3% 138631 0.8488 17.27 6.12 -14.04% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220415 6.23 6.29 6.19 6.2 -0.96% -0.64% -10.14% 146300 0.9122 18.56 6.24 -12.36% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220414 6.24 6.3 6.22 6.26 0.97% -0.16% -9.28% 168267 1.0545 21.45 6.27 -11.94% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220413 6.19 6.28 6.18 6.2 -0.32% -0.48% -10.14% 195251 1.2156 24.73 6.23 -12.5% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220412 6.11 6.3 6.07 6.22 1.63% 0.48% -9.86% 257760 1.5961 32.47 6.19 -13.06% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220411 6.25 6.27 6.1 6.12 -2.7% -0.81% -11.3% 162145 1.0003 20.35 6.17 -13.34% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220408 6.28 6.31 6.17 6.29 0.8% 0.8% -8.84% 183833 1.1467 23.33 6.24 -12.36% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220407 6.38 6.39 6.24 6.24 -2.19% -1.11% -9.57% 165544 1.045 21.26 6.31 -11.38% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220401 6.21 6.37 6.19 6.37 2.25% 1.11% -7.68% 280159 1.7651 35.9 6.3 -11.52% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220331 6.25 6.28 6.21 6.23 -0.32% -0.16% -9.71% 151452 0.9458 19.24 6.24 -12.36% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220330 6.13 6.28 6.13 6.25 2.29% 0.48% -9.42% 219250 1.3633 27.73 6.22 -12.64% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220329 6.16 6.17 6.09 6.11 -0.81% -0.33% -11.45% 108837 0.6669 13.57 6.13 -13.9% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220328 6.1 6.19 6.08 6.16 0.49% 0.33% -10.72% 114161 0.7006 14.25 6.14 -13.76% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220325 6.19 6.23 6.12 6.13 -0.65% -0.65% -11.16% 128467 0.7929 16.13 6.17 -13.34% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220324 6.22 6.24 6.15 6.17 -1.28% -0.16% -10.58% 138859 0.8587 17.47 6.18 -13.2% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220323 6.27 6.29 6.24 6.25 -0.48% -0.16% -9.42% 133685 0.8371 17.03 6.26 -12.08% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220322 6.22 6.33 6.22 6.28 0% 0.16% -8.99% 145018 0.9098 18.51 6.27 -11.94% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220321 6.31 6.31 6.21 6.28 -0.48% 0.32% -8.99% 180455 1.1305 23 6.26 -12.08% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220318 6.23 6.36 6.23 6.31 0.8% 0.32% -8.55% 212973 1.3406 27.27 6.29 -11.66% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220317 6.35 6.4 6.23 6.26 0.48% -0.63% -9.28% 390223 2.458 50 6.3 -11.52% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220316 6.04 6.27 5.94 6.23 4.88% 1.8% -9.71% 423237 2.5894 52.67 6.12 -14.04% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220315 6.21 6.25 5.92 5.94 -4.35% -2.62% -13.91% 365873 2.2305 45.37 6.1 -14.33% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220314 6.24 6.38 6.2 6.21 -1.9% -0.96% -10% 288284 1.8067 36.75 6.27 -11.94% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220311 6.14 6.39 6.05 6.33 1.93% 2.26% -8.26% 311217 1.927 39.2 6.19 -13.06% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220310 6.35 6.37 6.2 6.21 0.32% -1.11% -10% 251490 1.5795 32.13 6.28 -11.8% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220309 6.45 6.47 5.99 6.19 -3.28% -0.48% -10.29% 347975 2.1629 44 6.22 -12.64% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220308 6.65 6.7 6.4 6.4 -4.19% -2.29% -7.25% 312824 2.0481 41.66 6.55 -8.01% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220307 6.78 6.82 6.66 6.68 -2.05% -0.74% -3.19% 241604 1.6252 33.06 6.73 -5.48% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220304 6.88 6.88 6.79 6.82 -0.87% 0% -1.16% 132529 0.9042 18.39 6.82 -4.21% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220303 6.88 6.91 6.86 6.88 0% -0.15% -0.29% 134215 0.9241 18.8 6.89 -3.23% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220302 6.86 6.9 6.85 6.88 -0.43% 0.15% -0.29% 124928 0.858 17.45 6.87 -3.51% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220301 6.89 6.92 6.84 6.91 0.14% 0.44% 0.14% 147217 1.0129 20.6 6.88 -3.37% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220228 6.86 6.91 6.8 6.9 0.88% 0.58% 0% 157051 1.0774 21.92 6.86 -3.65% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220225 6.87 6.9 6.82 6.84 0.29% -0.29% -0.87% 145540 0.9985 20.31 6.86 -3.65% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220224 7.04 7.06 6.75 6.82 -3.54% -1.3% -1.16% 337461 2.3305 47.41 6.91 -2.95% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220223 7.05 7.09 7.04 7.07 0.28% 0.14% 2.46% 141587 1.0001 20.34 7.06 -0.84% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220222 7.09 7.1 7.04 7.05 -0.98% -0.14% 2.17% 145201 1.0254 20.86 7.06 -0.84% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220221 7.08 7.12 7.06 7.12 0.56% 0.42% 3.19% 147881 1.0487 21.33 7.09 -0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220218 7.03 7.1 7.01 7.08 0.43% 0.28% 2.61% 115124 0.8133 16.54 7.06 -0.84% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220217 7.08 7.11 7.03 7.05 -0.7% -0.28% 2.17% 139058 0.9831 20 7.07 -0.7% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220216 7.11 7.14 7.08 7.1 0.28% -0.14% 2.9% 98153 0.6977 14.19 7.11 -0.14% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220215 7.07 7.11 7.05 7.08 0% 0% 2.61% 115911 0.8207 16.69 7.08 -0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220214 7.16 7.17 7.06 7.08 -1.53% -0.42% 2.61% 214530 1.5257 31.04 7.11 -0.14% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220211 7.19 7.26 7.17 7.19 -0.14% -0.28% 4.2% 218051 1.5728 31.99 7.21 1.26% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220210 7.19 7.22 7.16 7.2 0% 0.14% 4.35% 131912 0.9482 19.29 7.19 0.98% 7.05 0% 6.98 0% 6.9 0% 0.57%
20220209 7.17 7.21 7.14 7.2 0.42% 0.14% 4.35% 199939 1.4367 29.22 7.19 0.98% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211203 7.33 7.36 7.27 7.34 0.27% 0.41% 6.38% 251074 1.8354 37.33 7.31 2.67% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211202 7.22 7.35 7.2 7.32 1.1% 0.27% 6.09% 332736 2.4284 49.4 7.3 2.53% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211201 7.17 7.26 7.15 7.24 0.7% 0.28% 4.93% 262006 1.8919 38.48 7.22 1.4% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211130 7.17 7.21 7.14 7.19 0.7% 0.28% 4.2% 197378 1.4153 28.79 7.17 0.7% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211129 7.16 7.2 7.12 7.14 -1.38% -0.28% 3.48% 183878 1.3162 26.77 7.16 0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211126 7.3 7.32 7.24 7.24 -0.82% -0.41% 4.93% 154243 1.1219 22.82 7.27 2.11% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211125 7.29 7.37 7.26 7.3 0% -0.14% 5.8% 152963 1.1182 22.75 7.31 2.67% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211124 7.34 7.36 7.27 7.3 -0.54% -0.14% 5.8% 175085 1.2791 26.02 7.31 2.67% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211123 7.31 7.44 7.27 7.34 0.55% -0.27% 6.38% 287036 2.114 43 7.36 3.37% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211122 7.28 7.36 7.25 7.3 -0.14% -0.27% 5.8% 233955 1.7115 34.81 7.32 2.81% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211119 7.2 7.35 7.14 7.31 1.39% 0.83% 5.94% 302009 2.1886 44.52 7.25 1.83% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211118 7.27 7.3 7.21 7.21 -0.83% -0.55% 4.49% 134512 0.9755 19.84 7.25 1.83% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211117 7.27 7.33 7.25 7.27 -0.14% -0.14% 5.36% 124636 0.9068 18.45 7.28 2.25% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211116 7.35 7.38 7.26 7.28 -0.68% -0.55% 5.51% 182226 1.3339 27.13 7.32 2.81% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211115 7.34 7.37 7.29 7.33 -0.14% 0.14% 6.23% 141621 1.0373 21.1 7.32 2.81% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211112 7.35 7.37 7.29 7.34 0% 0.14% 6.38% 191273 1.4012 28.5 7.33 2.95% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211111 7.23 7.38 7.22 7.34 1.8% 0.27% 6.38% 331117 2.4254 49.34 7.32 2.81% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211110 7.19 7.23 7.16 7.21 0% 0.28% 4.49% 162276 1.1668 23.73 7.19 0.98% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211109 7.18 7.23 7.14 7.21 0.56% 0.28% 4.49% 174373 1.2541 25.51 7.19 0.98% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211108 7.1 7.2 7.1 7.17 0.7% 0.28% 3.91% 123041 0.8795 17.89 7.15 0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211105 7.14 7.17 7.11 7.12 -0.56% -0.14% 3.19% 143853 1.0262 20.87 7.13 0.14% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211104 7.19 7.23 7.14 7.16 -0.14% -0.14% 3.77% 145373 1.0418 21.19 7.17 0.7% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211103 7.16 7.19 7.12 7.17 0.42% 0.14% 3.91% 115273 0.8248 16.78 7.16 0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211102 7.22 7.27 7.07 7.14 -1.52% -0.28% 3.48% 270086 1.9333 39.33 7.16 0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211101 7.19 7.31 7.16 7.25 0.14% 0% 5.07% 212277 1.5398 31.32 7.25 1.83% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211029 7.13 7.27 7.07 7.24 1.69% 0.84% 4.93% 287738 2.0649 42 7.18 0.84% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211028 7.12 7.19 7.1 7.12 -0.84% -0.28% 3.19% 191094 1.3652 27.77 7.14 0.28% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211027 7.42 7.43 7.17 7.18 -3.36% -1.24% 4.06% 306569 2.2277 45.31 7.27 2.11% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211026 7.48 7.53 7.43 7.43 -1.07% -0.54% 7.68% 210249 1.5714 31.96 7.47 4.92% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211025 7.42 7.53 7.35 7.51 1.21% 1.08% 8.84% 352080 2.617 53.23 7.43 4.35% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211022 7.41 7.5 7.41 7.42 0% -0.27% 7.54% 196500 1.4629 29.76 7.44 4.49% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211021 7.48 7.55 7.4 7.42 -0.8% -0.67% 7.54% 261462 1.953 39.73 7.47 4.92% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211020 7.5 7.53 7.45 7.48 0% -0.13% 8.41% 150357 1.1256 22.9 7.49 5.2% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211019 7.4 7.53 7.39 7.48 0.67% 0% 8.41% 187996 1.4066 28.61 7.48 5.06% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211018 7.41 7.47 7.37 7.43 0.54% 0.13% 7.68% 182996 1.358 27.62 7.42 4.21% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211015 7.46 7.51 7.37 7.39 -1.47% -0.67% 7.1% 209549 1.559 31.71 7.44 4.49% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211014 7.54 7.55 7.45 7.5 -0.53% -0.13% 8.7% 170186 1.278 26 7.51 5.48% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211013 7.51 7.6 7.43 7.54 0.67% 0.27% 9.28% 206769 1.5556 31.64 7.52 5.62% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211012 7.67 7.68 7.43 7.49 -2.85% -0.79% 8.55% 360610 2.7213 55.36 7.55 6.04% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211011 7.78 7.82 7.67 7.71 -0.39% -0.52% 11.74% 206582 1.6 32.55 7.75 8.85% 7.05 0% 6.98 0% 6.9 0% 0.57%
20211008 7.75 7.78 7.68 7.74 1.18% 0.13% 12.17% 237969 1.8401 37.43 7.73 8.57% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210930 7.63 7.67 7.58 7.65 0.53% 0.39% 10.87% 255823 1.9506 39.68 7.62 7.02% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210929 7.65 7.71 7.52 7.61 -1.55% -0.13% 10.29% 385274 2.9349 59.7 7.62 7.02% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210928 7.64 7.78 7.63 7.73 1.44% 0.26% 12.03% 310806 2.3976 48.77 7.71 8.29% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210927 7.86 7.92 7.58 7.62 -3.79% -1.68% 10.43% 648100 5.0213 102.14 7.75 8.85% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210924 8.09 8.27 7.91 7.92 -1.74% -1.98% 14.78% 788547 6.3687 129.55 8.08 13.48% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210923 8.04 8.14 7.98 8.06 1% 0.12% 16.81% 485556 3.9109 79.55 8.05 13.06% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210922 7.95 8.04 7.92 7.98 -1.12% 0% 15.65% 375161 2.9941 60.9 7.98 12.08% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210917 7.98 8.08 7.93 8.07 1.51% 0.75% 16.96% 472721 3.7854 77 8.01 12.5% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210916 8.02 8.07 7.88 7.95 -0.5% -0.25% 15.22% 609904 4.8627 98.91 7.97 11.94% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210915 7.93 8.09 7.92 7.99 0.25% -0.12% 15.8% 789164 6.3113 128.38 8 12.36% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210914 8.35 8.4 7.97 7.97 -4.55% -2.33% 15.51% 1276137 10.4098 211.75 8.16 14.61% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210913 8.4 8.53 8.23 8.35 -2.11% -0.12% 21.01% 1735878 14.5119 295.19 8.36 17.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210910 7.99 8.73 7.97 8.53 7.43% -0.58% 23.62% 2985423 25.6209 521.17 8.58 20.51% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210909 7.9 7.97 7.85 7.94 -0.87% 0.38% 15.07% 568362 4.4954 91.44 7.91 11.1% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210908 8.02 8.2 7.99 8.01 -0.74% -0.87% 16.09% 792894 6.4042 130.27 8.08 13.48% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210907 8.02 8.11 7.9 8.07 0.25% 1% 16.96% 837580 6.6959 136.2 7.99 12.22% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210906 7.95 8.21 7.9 8.05 1.26% -0.49% 16.67% 960847 7.7727 158.11 8.09 13.62% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210729 6.91 7.06 6.88 6.99 2.04% 0.29% 1.3% 298654 2.083 42.37 6.97 -2.11% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210728 6.96 7.04 6.78 6.85 -2% -1.15% -0.72% 353574 2.4513 49.86 6.93 -2.67% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210727 7.14 7.16 6.99 6.99 -1.55% -1.27% 1.3% 325020 2.2997 46.78 7.08 -0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210726 7.25 7.32 7.08 7.1 -1.8% -1.39% 2.9% 462504 3.3281 67.7 7.2 1.12% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210723 7.18 7.35 7.13 7.23 0.84% -0.14% 4.78% 431389 3.1254 63.58 7.24 1.69% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210722 7.08 7.21 7.06 7.17 1.13% 0.28% 3.91% 307549 2.1993 44.74 7.15 0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210721 7.08 7.15 7.05 7.09 0.14% 0% 2.75% 224844 1.5942 32.43 7.09 -0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210720 7.06 7.1 7.02 7.08 0.28% 0.14% 2.61% 162071 1.1456 23.3 7.07 -0.7% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210719 7.18 7.21 7.1 7.21 0% 0.7% 4.49% 200755 1.438 29.25 7.16 0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210716 7.21 7.28 7.16 7.21 0.56% 0% 4.49% 245171 1.7666 35.94 7.21 1.26% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210715 7.14 7.2 7.12 7.17 0.56% 0.14% 3.91% 189145 1.3538 27.54 7.16 0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210714 7.2 7.22 7.12 7.13 -0.83% -0.42% 3.33% 183009 1.3096 26.64 7.16 0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210713 7.16 7.2 7.13 7.19 0.42% 0.14% 4.2% 173617 1.2458 25.34 7.18 0.84% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210712 7.16 7.23 7.11 7.16 0.99% -0.14% 3.77% 285153 2.0449 41.6 7.17 0.7% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210709 7.06 7.12 7.05 7.09 0.14% 0% 2.75% 145627 1.0323 21 7.09 -0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210708 7.16 7.18 7.07 7.08 -0.56% -0.42% 2.61% 178481 1.2685 25.8 7.11 -0.14% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210707 7.11 7.15 7.08 7.12 0.14% 0% 3.19% 142033 1.0118 20.58 7.12 0% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210706 7.09 7.15 7.05 7.11 0.42% 0.14% 3.04% 174226 1.2366 25.15 7.1 -0.28% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210705 7.07 7.09 7.03 7.08 0% 0.28% 2.61% 170807 1.2052 24.52 7.06 -0.84% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210702 7.15 7.18 7.06 7.08 -1.39% -0.42% 2.61% 233121 1.6582 33.73 7.11 -0.14% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210701 7.39 7.43 7.17 7.18 -1.91% -1.78% 4.06% 264241 1.9306 39.27 7.31 2.67% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210630 7.3 7.34 7.24 7.32 0.55% 0.41% 6.09% 188901 1.378 28.03 7.29 2.39% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210629 7.32 7.38 7.26 7.28 -0.55% -0.68% 5.51% 247828 1.8163 36.95 7.33 2.95% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210628 7.39 7.39 7.29 7.32 -0.81% -0.14% 6.09% 232531 1.705 34.68 7.33 2.95% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210625 7.28 7.44 7.25 7.38 1.51% 0.14% 6.96% 423894 3.1239 63.54 7.37 3.51% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210624 7.26 7.33 7.25 7.27 0% -0.27% 5.36% 197730 1.4411 29.31 7.29 2.39% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210623 7.28 7.3 7.22 7.27 0% 0.14% 5.36% 189685 1.3769 28.01 7.26 1.97% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210622 7.27 7.32 7.25 7.27 0.28% -0.14% 5.36% 204383 1.4884 30.28 7.28 2.25% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210621 7.27 7.32 7.2 7.25 -0.41% 0% 5.07% 211090 1.5309 31.14 7.25 1.83% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210618 7.23 7.29 7.2 7.28 0.55% 0.28% 5.51% 227498 1.6508 33.58 7.26 1.97% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210617 7.25 7.29 7.16 7.24 -0.14% 0.14% 4.93% 214949 1.5531 31.59 7.23 1.54% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210616 7.22 7.3 7.2 7.25 0.28% 0% 5.07% 178642 1.2954 26.35 7.25 1.83% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210615 7.36 7.39 7.2 7.23 -1.77% -0.82% 4.78% 290363 2.1165 43.05 7.29 2.39% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210611 7.5 7.52 7.32 7.36 -1.87% -0.67% 6.67% 328189 2.4319 49.47 7.41 4.07% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210610 7.47 7.58 7.46 7.5 0.13% -0.13% 8.7% 273295 2.0532 41.77 7.51 5.48% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210609 7.62 7.63 7.46 7.49 -1.58% -0.53% 8.55% 267074 2.0103 40.89 7.53 5.76% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210608 7.58 7.69 7.56 7.61 0.26% -0.13% 10.29% 236139 1.7996 36.61 7.62 7.02% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210607 7.59 7.73 7.56 7.59 -0.39% -0.39% 10% 223897 1.7062 34.71 7.62 7.02% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210604 7.51 7.78 7.49 7.62 1.2% 0% 10.43% 348491 2.6572 54.05 7.62 7.02% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210603 7.61 7.66 7.5 7.53 -0.4% -0.79% 9.13% 252553 1.9157 38.97 7.59 6.6% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210602 7.65 7.73 7.54 7.56 -1.31% -0.79% 9.57% 247838 1.8874 38.39 7.62 7.02% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210601 7.72 7.77 7.61 7.66 -1.42% 0% 11.01% 320181 2.4539 49.92 7.66 7.58% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210531 7.85 7.86 7.71 7.77 -1.4% 0.13% 12.61% 370009 2.8724 58.43 7.76 8.99% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210528 7.76 7.98 7.73 7.88 1.03% 0.25% 14.2% 545120 4.2843 87.15 7.86 10.39% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210527 7.7 7.84 7.67 7.8 0.91% 0.52% 13.04% 400029 3.1058 63.18 7.76 8.99% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210526 7.8 7.98 7.72 7.73 -0.64% -1.4% 12.03% 710444 5.5665 113.23 7.84 10.11% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210525 7.55 7.82 7.52 7.78 3.18% 0.78% 12.75% 696822 5.38 109.44 7.72 8.43% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210524 7.36 7.59 7.36 7.54 2.59% 0.4% 9.28% 476333 3.5768 72.76 7.51 5.48% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210521 7.38 7.44 7.33 7.35 -0.81% -0.14% 6.52% 202599 1.4918 30.35 7.36 3.37% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210520 7.34 7.49 7.31 7.41 0.82% 0.14% 7.39% 312087 2.309 46.97 7.4 3.93% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210519 7.38 7.43 7.34 7.35 -0.81% -0.27% 6.52% 197325 1.4549 29.59 7.37 3.51% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210518 7.39 7.47 7.36 7.41 0.54% 0.14% 7.39% 221684 1.641 33.38 7.4 3.93% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210517 7.43 7.49 7.36 7.37 -2.25% -0.54% 6.81% 461231 3.42 69.57 7.41 4.07% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210514 7.14 7.56 7.13 7.54 5.75% 2.03% 9.28% 814053 6.0176 122.41 7.39 3.79% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210513 7.15 7.19 7.12 7.13 -0.56% -0.28% 3.33% 113632 0.8123 16.52 7.15 0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210512 7.14 7.19 7.11 7.17 -0.14% 0.28% 3.91% 135125 0.9658 19.65 7.15 0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210511 7.09 7.22 7.08 7.18 0.98% 0.28% 4.06% 163871 1.1732 23.86 7.16 0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210510 7.13 7.15 7.06 7.11 -0.14% 0.14% 3.04% 189298 1.3444 27.35 7.1 -0.28% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210507 7.12 7.17 7.07 7.12 -0.56% -0.14% 3.19% 190851 1.3612 27.69 7.13 0.14% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210506 7.28 7.34 7.15 7.16 -1.1% -0.97% 3.77% 254146 1.8367 37.36 7.23 1.54% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210430 7.38 7.39 7.19 7.24 -1.9% -0.41% 4.93% 309260 2.2498 45.76 7.27 2.11% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210429 7.23 7.44 7.23 7.38 1.65% 0.14% 6.96% 376883 2.7773 56.49 7.37 3.51% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210428 7.25 7.27 7.21 7.26 0.14% 0.28% 5.22% 150698 1.0907 22.19 7.24 1.69% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210427 7.18 7.28 7.17 7.25 0.83% 0.42% 5.07% 194336 1.4039 28.56 7.22 1.4% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210426 7.29 7.4 7.16 7.19 -1.64% -1.64% 4.2% 265558 1.9407 39.48 7.31 2.67% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210423 7.28 7.34 7.26 7.31 0% 0.27% 5.94% 167590 1.2224 24.87 7.29 2.39% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210422 7.29 7.36 7.25 7.31 0.83% 0.14% 5.94% 262704 1.919 39.04 7.3 2.53% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210421 7.25 7.32 7.22 7.25 -0.55% 0% 5.07% 141443 1.0259 20.87 7.25 1.83% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210416 7.2 7.26 7.16 7.25 0.42% 0.42% 5.07% 243381 1.7569 35.74 7.22 1.4% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210415 7.18 7.29 7.16 7.22 1.83% 0% 4.64% 336065 2.428 49.39 7.22 1.4% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210414 7.08 7.12 7.06 7.09 0.28% 0% 2.75% 137999 0.9788 19.91 7.09 -0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210413 7.1 7.13 7.05 7.07 -0.56% -0.28% 2.46% 140447 0.9954 20.25 7.09 -0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210412 7.23 7.25 7.1 7.11 -1.8% -0.97% 3.04% 163140 1.1711 23.82 7.18 0.84% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210409 7.18 7.26 7.18 7.24 0.7% 0.14% 4.93% 224735 1.624 33.03 7.23 1.54% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210408 7.16 7.28 7.14 7.19 0.14% -0.42% 4.2% 292142 2.1098 42.92 7.22 1.4% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210407 7.15 7.21 7.12 7.18 0.42% 0.14% 4.06% 158356 1.135 23.09 7.17 0.7% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210406 7.15 7.18 7.11 7.15 0.14% 0% 3.62% 145828 1.0431 21.22 7.15 0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210402 7.11 7.15 7.06 7.14 0.71% 0.42% 3.48% 185304 1.3174 26.8 7.11 -0.14% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210401 7.1 7.11 7.06 7.09 0.42% 0% 2.75% 124251 0.8805 17.91 7.09 -0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210330 7.18 7.19 7.12 7.13 -0.97% -0.14% 3.33% 162669 1.1613 23.62 7.14 0.28% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210329 7.13 7.28 7.13 7.2 0.7% -0.28% 4.35% 219986 1.5875 32.29 7.22 1.4% 7.05 0% 6.98 0% 6.9 0% 0.57%
20210326 7.14 7.19 7.12 7.15 0.14% 0% 3.62% 151821 1.0856 22.08 7.15 0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201215 8.12 8.22 8.08 8.19 0.86% 0.37% 18.7% 230884 1.8839 38.32 8.16 14.61% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201214 8.12 8.17 8.06 8.12 0% 0.12% 17.68% 205498 1.6674 33.92 8.11 13.9% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201211 8.23 8.25 8.03 8.12 -1.34% 0% 17.68% 387145 3.1444 63.96 8.12 14.04% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201210 8.18 8.29 8.15 8.23 0.12% 0.12% 19.28% 301235 2.4776 50.4 8.22 15.45% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201209 8.5 8.55 8.21 8.22 -2.84% -2.14% 19.13% 414405 3.4813 70.81 8.4 17.98% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201208 8.5 8.55 8.4 8.46 -0.35% -0.24% 22.61% 312136 2.648 53.86 8.48 19.1% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201207 8.69 8.73 8.48 8.49 -2.3% -1.16% 23.04% 393320 3.379 68.73 8.59 20.65% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201204 8.79 8.8 8.6 8.69 -1.47% 0.12% 25.94% 497772 4.3199 87.87 8.68 21.91% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201203 8.9 8.96 8.73 8.82 -0.9% -0.23% 27.83% 646544 5.7157 116.27 8.84 24.16% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201202 9 9.11 8.85 8.9 -1% -0.67% 28.99% 800808 7.1714 145.88 8.96 25.84% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201201 8.8 9.1 8.64 8.99 1.7% 1.47% 30.29% 1144010 10.1365 206.19 8.86 24.44% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201130 8.94 9.26 8.81 8.84 -2.1% -2.54% 28.12% 1648741 14.9564 304.24 9.07 27.39% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201127 8.52 9.09 8.52 9.03 6.11% 1.57% 30.87% 1378514 12.258 249.35 8.89 24.86% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201126 8.59 8.63 8.46 8.51 -0.93% -0.23% 23.33% 411799 3.5119 71.44 8.53 19.8% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201125 8.76 8.9 8.59 8.59 -1.26% -2.05% 24.49% 515955 4.5238 92.02 8.77 23.17% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201124 8.74 8.84 8.69 8.7 -0.68% -0.68% 26.09% 541769 4.7434 96.49 8.76 23.03% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201123 8.52 8.92 8.46 8.76 2.1% 0.23% 26.96% 781467 6.8263 138.86 8.74 22.75% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201120 8.64 8.72 8.5 8.58 -1.38% 0% 24.35% 412030 3.5355 71.92 8.58 20.51% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201119 8.55 8.72 8.52 8.7 0.58% 1.05% 26.09% 433676 3.7334 75.94 8.61 20.93% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201118 8.6 8.83 8.56 8.65 0.35% -0.69% 25.36% 575352 5.0119 101.95 8.71 22.33% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201117 8.59 8.62 8.43 8.62 -0.35% 1.06% 24.93% 488335 4.1677 84.78 8.53 19.8% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201116 8.49 8.75 8.44 8.65 3.35% 0.35% 25.36% 712699 6.1405 124.91 8.62 21.07% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201113 8.4 8.47 8.31 8.37 -2.45% -0.12% 21.3% 472608 3.9583 80.52 8.38 17.7% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201112 8.43 8.87 8.42 8.58 2.63% -0.46% 24.35% 759101 6.5465 133.17 8.62 21.07% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201111 8.41 8.53 8.34 8.36 -1.42% -0.59% 21.16% 425608 3.5795 72.81 8.41 18.12% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201110 8.5 8.75 8.45 8.48 0.12% -1.05% 22.9% 679989 5.8287 118.56 8.57 20.37% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201109 8.26 8.64 8.25 8.47 2.67% 0.24% 22.75% 706561 5.9728 121.5 8.45 18.68% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201106 8.19 8.38 8.15 8.25 0.73% 0.12% 19.57% 429796 3.5411 72.03 8.24 15.73% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201105 8.18 8.25 8.09 8.19 1.36% 0.12% 18.7% 433226 3.5454 72.12 8.18 14.89% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201104 8.14 8.15 7.96 8.08 -2.18% 0.12% 17.1% 582885 4.7038 95.68 8.07 13.34% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201103 7.73 8.48 7.73 8.26 7.13% 0.24% 19.71% 1000835 8.25 167.82 8.24 15.73% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201102 7.59 7.96 7.59 7.71 2.39% -1.15% 11.74% 448116 3.496 71.11 7.8 9.55% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201030 7.89 7.97 7.53 7.53 -4.56% -2.59% 9.13% 267449 2.0678 42.06 7.73 8.57% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201029 7.78 7.95 7.76 7.89 0.25% 0.51% 14.35% 211234 1.6582 33.73 7.85 10.25% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201028 7.87 7.92 7.78 7.87 -0.13% 0.25% 14.06% 163326 1.2823 26.08 7.85 10.25% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201027 7.87 7.95 7.82 7.88 -0.76% 0% 14.2% 154256 1.2158 24.73 7.88 10.67% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201026 7.98 8.02 7.78 7.94 -1% 0.38% 15.07% 254140 2.009 40.87 7.91 11.1% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201023 8.08 8.14 8.01 8.02 -1.11% -0.87% 16.23% 139875 1.1314 23.01 8.09 13.62% 7.05 0% 6.98 0% 6.9 0% 0.57%
20201022 8.04 8.14 8.02 8.11 0.62% 0.5% 17.54% 160247 1.2934 26.31 8.07 13.34% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200909 8.21 8.31 8.1 8.14 -2.16% -0.73% 17.97% 275724 2.261 45.99 8.2 15.17% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200908 8.2 8.35 8.14 8.32 1.96% 0.85% 20.58% 272462 2.2466 45.7 8.25 15.87% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200907 8.4 8.47 8.13 8.16 -3.2% -2.04% 18.26% 344588 2.8697 58.37 8.33 16.99% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200904 8.38 8.44 8.33 8.43 -0.94% 0.48% 22.17% 257628 2.1609 43.96 8.39 17.84% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200903 8.58 8.69 8.5 8.51 -0.82% -0.82% 23.33% 271365 2.3294 47.38 8.58 20.51% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200902 8.57 8.65 8.46 8.58 0.35% 0.35% 24.35% 294721 2.521 51.28 8.55 20.08% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200901 8.53 8.59 8.46 8.55 0.23% 0.35% 23.91% 250936 2.1386 43.5 8.52 19.66% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200831 8.63 8.83 8.53 8.53 -0.93% -1.95% 23.62% 492196 4.2845 87.15 8.7 22.19% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200828 8.39 8.64 8.34 8.61 2.62% 1.18% 24.78% 362131 3.0817 62.69 8.51 19.52% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200827 8.36 8.43 8.28 8.39 0.72% 0.36% 21.59% 237822 1.9878 40.43 8.36 17.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200826 8.51 8.58 8.33 8.33 -2.34% -1.19% 20.72% 368123 3.1045 63.15 8.43 18.4% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200825 8.6 8.7 8.5 8.53 -0.47% -0.81% 23.62% 350588 3.0135 61.3 8.6 20.79% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200824 8.65 8.69 8.53 8.57 -0.81% -0.35% 24.2% 296871 2.5535 51.94 8.6 20.79% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200821 8.64 8.75 8.52 8.64 1.05% 0.23% 25.22% 438149 3.7785 76.86 8.62 21.07% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200820 8.73 8.78 8.52 8.55 -2.17% -0.93% 23.91% 440396 3.7993 77.28 8.63 21.21% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200819 8.94 9.02 8.73 8.74 -2.24% -1.58% 26.67% 546780 4.8542 98.74 8.88 24.72% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200818 8.9 9.15 8.86 8.94 0.45% -0.78% 29.57% 839785 7.5692 153.97 9.01 26.54% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200817 8.56 9.03 8.56 8.9 5.58% 0.68% 28.99% 1107156 9.7834 199.01 8.84 24.16% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200814 8.32 8.45 8.28 8.43 0.84% 0.84% 22.17% 327138 2.7347 55.63 8.36 17.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200813 8.38 8.5 8.31 8.36 0.12% -0.36% 21.16% 338651 2.8425 57.82 8.39 17.84% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200812 8.4 8.49 8.17 8.35 -1.3% 0.12% 21.01% 529725 4.4185 89.88 8.34 17.13% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200811 8.83 8.95 8.42 8.46 -4.41% -2.98% 22.61% 736062 6.4201 130.59 8.72 22.47% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200810 8.76 9 8.64 8.85 0.8% 0% 28.26% 821792 7.2724 147.93 8.85 24.3% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200807 8.85 8.97 8.6 8.78 -1.9% 0% 27.25% 786246 6.9019 140.4 8.78 23.31% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200806 8.8 9.02 8.58 8.95 1.82% 1.94% 29.71% 803848 7.0589 143.59 8.78 23.31% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200805 8.84 8.88 8.69 8.79 -1.12% 0.23% 27.39% 505654 4.4329 90.17 8.77 23.17% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200804 8.86 9.18 8.73 8.89 0.45% -0.34% 28.84% 853218 7.6142 154.88 8.92 25.28% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200803 8.74 8.85 8.66 8.85 2.43% 1.03% 28.26% 848566 7.4375 151.29 8.76 23.03% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200731 8.48 8.79 8.47 8.64 1.53% -0.12% 25.22% 738677 6.3867 129.92 8.65 21.49% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200730 8.69 8.69 8.51 8.51 -1.85% -0.93% 23.33% 562292 4.8288 98.23 8.59 20.65% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200729 8.31 8.68 8.25 8.67 3.34% 1.05% 25.65% 880005 7.5522 153.62 8.58 20.51% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200728 8.6 8.65 8.26 8.39 -1.99% -0.83% 21.59% 648416 5.4839 111.55 8.46 18.82% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200727 8.51 8.65 8.3 8.56 -0.81% 0.82% 24.06% 682505 5.7939 117.86 8.49 19.24% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200724 8.98 9.28 8.41 8.63 -3.36% -2.71% 25.07% 1377855 12.2251 248.68 8.87 24.58% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200723 8.65 8.98 8.52 8.93 1.36% 2.06% 29.42% 880043 7.696 156.55 8.75 22.89% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200722 8.61 9.1 8.56 8.81 2.44% -0.79% 27.68% 1141927 10.1421 206.31 8.88 24.72% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200721 8.9 8.9 8.52 8.6 -3.15% -0.81% 24.64% 827552 7.1752 145.95 8.67 21.77% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200720 8.41 8.9 8.36 8.88 8.69% 1.95% 28.7% 1223675 10.6548 216.73 8.71 22.33% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200717 8.54 8.59 8.02 8.17 -2.85% -1.09% 18.41% 912774 7.544 153.46 8.26 16.01% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200716 8.82 9.13 8.31 8.41 -4.43% -4.43% 21.88% 1194744 10.5092 213.77 8.8 23.6% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200715 9.3 9.38 8.75 8.8 -4.03% -2.33% 27.54% 1007821 9.076 184.62 9.01 26.54% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200714 9.15 9.28 9.01 9.17 -0.86% 0.33% 32.9% 888060 8.1133 165.04 9.14 28.37% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200713 9.11 9.52 8.9 9.25 0.43% 0.33% 34.06% 1398390 12.8935 262.27 9.22 29.49% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200710 9.55 9.65 9.15 9.21 -5.83% -2.13% 33.48% 1660282 15.6252 317.84 9.41 32.16% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200709 8.9 9.92 8.78 9.78 8.19% 3.71% 41.74% 2080088 19.6132 398.96 9.43 32.44% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200708 8.46 9.3 8.46 9.04 6.1% 1.69% 31.01% 1720627 15.3046 311.32 8.89 24.86% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200707 9 9 8.4 8.52 -2.18% -1.16% 23.48% 1990044 17.1476 348.81 8.62 21.07% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200706 8.14 8.71 8.14 8.71 9.97% 1.75% 26.23% 2144233 18.3479 373.22 8.56 20.22% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200703 7.34 8 7.34 7.92 8.2% 3.66% 14.78% 1849303 14.1205 287.23 7.64 7.3% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200702 6.88 7.35 6.83 7.32 6.4% 2.38% 6.09% 1232338 8.8128 179.27 7.15 0.42% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200701 6.75 6.88 6.68 6.88 2.08% 1.33% -0.29% 458756 3.1143 63.35 6.79 -4.63% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200630 6.63 6.83 6.58 6.74 2.59% 0.6% -2.32% 455381 3.0515 62.07 6.7 -5.9% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200629 6.8 6.8 6.5 6.57 -4.78% -1.05% -4.78% 600290 3.9853 81.07 6.64 -6.74% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200624 7.03 7.1 6.89 6.9 -1.57% -0.86% 0% 391700 2.7281 55.49 6.96 -2.25% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200623 6.92 7.02 6.83 7.01 0.72% 0.86% 1.59% 577516 4.0118 81.61 6.95 -2.39% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200622 6.73 7.13 6.7 6.96 2.5% 0% 0.87% 1025530 7.1375 145.19 6.96 -2.25% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200619 6.53 6.82 6.52 6.79 3.35% 1.19% -1.59% 820427 5.508 112.04 6.71 -5.76% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200618 6.5 6.63 6.46 6.57 0.92% 0.15% -4.78% 419696 2.7547 56.03 6.56 -7.87% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200617 6.6 6.6 6.42 6.51 -1.36% 0% -5.65% 384710 2.5031 50.92 6.51 -8.57% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200616 6.57 6.63 6.52 6.6 0.46% 0.46% -4.35% 552354 3.6288 73.82 6.57 -7.72% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200615 6.42 6.96 6.42 6.57 3.79% -1.5% -4.78% 1067185 7.1215 144.86 6.67 -6.32% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200612 6.22 6.34 6.19 6.33 0.48% 0.8% -8.26% 312972 1.965 39.97 6.28 -11.8% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200611 6.23 6.33 6.21 6.3 0.48% 0.32% -8.7% 404441 2.5388 51.64 6.28 -11.8% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200610 6.26 6.27 6.18 6.27 0.16% 0.8% -9.13% 223521 1.3912 28.3 6.22 -12.64% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200609 6.24 6.3 6.22 6.26 0.32% -0.16% -9.28% 202440 1.2694 25.82 6.27 -11.94% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200608 6.29 6.3 6.22 6.24 -0.64% -0.32% -9.57% 172348 1.0793 21.95 6.26 -12.08% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200605 6.25 6.28 6.19 6.28 1.13% 0.64% -8.99% 212739 1.3283 27.02 6.24 -12.36% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200604 6.26 6.28 6.2 6.21 -0.32% -0.32% -10% 158185 0.9858 20.05 6.23 -12.5% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200603 6.32 6.34 6.22 6.23 -0.95% -0.8% -9.71% 218502 1.3723 27.91 6.28 -11.8% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200602 6.32 6.35 6.27 6.29 -0.16% -0.16% -8.84% 267659 1.6871 34.32 6.3 -11.52% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200601 6.39 6.49 6.35 6.45 3.2% 0.31% -6.52% 483647 3.1094 63.25 6.43 -9.69% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200529 6.19 6.25 6.16 6.25 0.64% 0.64% -9.42% 120902 0.7513 15.28 6.21 -12.78% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200528 6.17 6.28 6.14 6.21 1.14% -0.16% -10% 196256 1.2203 24.82 6.22 -12.64% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200527 6.21 6.21 6.12 6.14 -0.65% -0.32% -11.01% 101139 0.6232 12.68 6.16 -13.48% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200526 6.16 6.18 6.14 6.18 0.82% 0.16% -10.43% 102790 0.6338 12.89 6.17 -13.34% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200525 6.17 6.2 6.12 6.13 -0.49% -0.49% -11.16% 111257 0.6851 13.94 6.16 -13.48% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200522 6.29 6.31 6.15 6.16 -2.07% -0.81% -10.72% 219594 1.3631 27.73 6.21 -12.78% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200521 6.36 6.37 6.27 6.29 -1.1% -0.47% -8.84% 139081 0.8787 17.87 6.32 -11.24% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200520 6.36 6.41 6.32 6.36 0.32% 0% -7.83% 152359 0.9688 19.71 6.36 -10.67% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200519 6.36 6.38 6.32 6.34 0.63% -0.16% -8.12% 144258 0.9155 18.62 6.35 -10.81% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200518 6.31 6.36 6.3 6.3 -0.32% -0.47% -8.7% 124530 0.7878 16.03 6.33 -11.1% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200515 6.35 6.38 6.3 6.32 0.16% -0.32% -8.41% 130139 0.8256 16.79 6.34 -10.96% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200514 6.38 6.4 6.31 6.31 -1.56% -0.63% -8.55% 157860 1.0019 20.38 6.35 -10.81% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200513 6.37 6.43 6.35 6.41 0.16% 0.31% -7.1% 119115 0.7617 15.49 6.39 -10.25% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200512 6.47 6.49 6.37 6.4 -0.47% -0.31% -7.25% 164230 1.0542 21.44 6.42 -9.83% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200511 6.48 6.51 6.38 6.43 -0.16% -0.31% -6.81% 236706 1.5263 31.05 6.45 -9.41% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200508 6.37 6.53 6.35 6.44 1.9% 0% -6.67% 401396 2.5866 52.62 6.44 -9.55% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200507 6.38 6.44 6.32 6.32 -0.94% -0.63% -8.41% 237567 1.5118 30.75 6.36 -10.67% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200506 6.26 6.41 6.25 6.38 0.16% 0.95% -7.54% 311068 1.9661 39.99 6.32 -11.24% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200430 6.28 6.38 6.26 6.37 2.41% 0.63% -7.68% 327481 2.0725 42.16 6.33 -11.1% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200429 6.21 6.28 6.19 6.22 -0.16% -0.32% -9.86% 155590 0.9708 19.75 6.24 -12.36% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200428 6.21 6.28 6.11 6.23 0.97% 0.32% -9.71% 208757 1.2967 26.38 6.21 -12.78% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200427 6.18 6.26 6.16 6.17 -0.16% -0.64% -10.58% 132499 0.8233 16.75 6.21 -12.78% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200424 6.26 6.28 6.16 6.18 -1.28% -0.64% -10.43% 193779 1.206 24.53 6.22 -12.64% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200423 6.33 6.33 6.26 6.26 -0.95% -0.48% -9.28% 149273 0.9392 19.1 6.29 -11.66% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200422 6.27 6.34 6.23 6.32 0.48% 0.8% -8.41% 181095 1.1362 23.11 6.27 -11.94% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200421 6.39 6.39 6.26 6.29 -1.87% -0.32% -8.84% 267072 1.6844 34.26 6.31 -11.38% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200420 6.45 6.48 6.39 6.41 -0.47% -0.16% -7.1% 231392 1.4861 30.23 6.42 -9.83% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200417 6.49 6.52 6.43 6.44 -0.31% -0.46% -6.67% 270152 1.7489 35.58 6.47 -9.13% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200416 6.41 6.53 6.38 6.46 0.47% 0% -6.38% 292682 1.8912 38.47 6.46 -9.27% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200415 6.44 6.53 6.4 6.43 -0.31% -0.46% -6.81% 309409 1.9977 40.64 6.46 -9.27% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200414 6.35 6.5 6.33 6.45 2.22% 0.62% -6.52% 308104 1.9745 40.16 6.41 -9.97% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200413 6.35 6.36 6.28 6.31 -1.1% -0.16% -8.55% 160986 1.0173 20.69 6.32 -11.24% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200410 6.51 6.53 6.37 6.38 -2.15% -0.93% -7.54% 279757 1.8005 36.62 6.44 -9.55% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200409 6.53 6.63 6.5 6.52 0.77% -0.61% -5.51% 370406 2.4315 49.46 6.56 -7.87% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200408 6.45 6.49 6.42 6.47 -0.31% 0.31% -6.23% 244523 1.5781 32.1 6.45 -9.41% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200407 6.41 6.53 6.37 6.49 3.18% 0.62% -5.94% 456350 2.9412 59.83 6.45 -9.41% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200403 6.38 6.39 6.26 6.29 -1.56% -0.63% -8.84% 213036 1.3477 27.41 6.33 -11.1% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200402 6.27 6.4 6.24 6.39 1.11% 0.95% -7.39% 298610 1.8908 38.46 6.33 -11.1% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200401 6.37 6.47 6.29 6.32 -1.1% -0.78% -8.41% 300753 1.9166 38.99 6.37 -10.53% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200331 6.51 6.52 6.35 6.39 -0.78% -0.62% -7.39% 267103 1.7185 34.96 6.43 -9.69% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200324 6.49 6.52 6.32 6.52 2.84% 1.09% -5.51% 553456 3.5672 72.56 6.45 -9.41% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200323 6.4 6.55 6.27 6.34 -4.08% -1.25% -8.12% 503415 3.232 65.74 6.42 -9.83% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200320 6.68 6.72 6.49 6.61 -0.45% 0.15% -4.2% 575045 3.7943 77.18 6.6 -7.3% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200319 6.55 6.78 6.4 6.64 0.61% 0.76% -3.77% 847673 5.5867 113.64 6.59 -7.44% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200318 7.02 7.09 6.6 6.6 -5.44% -3.93% -4.35% 1001229 6.8828 140.01 6.87 -3.51% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200317 7.17 7.24 6.73 6.98 -0.57% -0.29% 1.16% 1028453 7.197 146.4 7 -1.69% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200316 7.51 7.66 7 7.02 -9.77% -4.49% 1.74% 1910635 14.039 285.57 7.35 3.23% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200313 7.3 7.88 7.26 7.78 2.1% 2.77% 12.75% 2411802 18.2555 371.34 7.57 6.32% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200312 7.18 7.62 7.15 7.62 4.67% 2.14% 10.43% 2252446 16.7942 341.62 7.46 4.78% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200311 7.43 7.55 7.26 7.28 -1.36% -1.75% 5.51% 1375129 10.19 207.28 7.41 4.07% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200310 6.96 7.58 6.95 7.38 5.13% 1.1% 6.96% 1391228 10.1592 206.65 7.3 2.53% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200309 7.08 7.18 6.99 7.02 -1.96% -0.85% 1.74% 705645 4.9934 101.57 7.08 -0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200306 7.25 7.3 7.12 7.16 -2.59% -0.56% 3.77% 774471 5.5776 113.46 7.2 1.12% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200305 7.38 7.49 7.19 7.35 1.38% 0% 6.52% 1253104 9.2069 187.28 7.35 3.23% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200304 7.02 7.25 7.01 7.25 2.26% 1.26% 5.07% 844045 6.0432 122.93 7.16 0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200303 7.2 7.26 7.01 7.09 0.14% -0.98% 2.75% 828273 5.9293 120.61 7.16 0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200302 6.83 7.14 6.78 7.08 5.04% 1.29% 2.61% 757451 5.2956 107.72 6.99 -1.83% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200228 6.88 7.02 6.68 6.74 -5.73% -1.61% -2.32% 761298 5.2169 106.12 6.85 -3.79% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200227 7.22 7.33 7.08 7.15 -0.56% -0.56% 3.62% 782441 5.6243 114.41 7.19 0.98% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200226 7.16 7.38 7.1 7.19 -1.1% -0.96% 4.2% 1053765 7.6473 155.56 7.26 1.97% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200225 7.08 7.3 6.9 7.27 0.55% 1.54% 5.36% 1172214 8.3957 170.78 7.16 0.56% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200224 7.2 7.34 7.17 7.23 -0.55% -0.14% 4.78% 994734 7.2043 146.55 7.24 1.69% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200221 7.05 7.55 7.02 7.27 2.68% -0.14% 5.36% 1622055 11.8072 240.18 7.28 2.25% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200220 6.72 7.13 6.67 7.08 5.67% 2.46% 2.61% 1123445 7.7657 157.97 6.91 -2.95% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200219 6.65 6.85 6.61 6.7 0.9% -1.03% -2.9% 812083 5.4957 111.79 6.77 -4.92% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200218 6.66 6.74 6.56 6.64 -0.45% 0% -3.77% 605635 4.0233 81.84 6.64 -6.74% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200217 6.51 6.71 6.43 6.67 4.71% 1.83% -3.33% 917038 6.0052 122.15 6.55 -8.01% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200214 6.23 6.41 6.22 6.37 1.59% 0.63% -7.68% 537792 3.4062 69.29 6.33 -11.1% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200213 6.35 6.41 6.25 6.27 -1.72% -0.79% -9.13% 363272 2.2948 46.68 6.32 -11.24% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200212 6.26 6.42 6.26 6.38 1.27% 0.47% -7.54% 487532 3.0936 62.93 6.35 -10.81% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200211 6.36 6.44 6.27 6.3 -0.32% -0.79% -8.7% 456623 2.8977 58.94 6.35 -10.81% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200210 6.2 6.35 6.17 6.32 1.44% 0.64% -8.41% 441633 2.775 56.45 6.28 -11.8% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200207 6.21 6.28 6.15 6.23 0.48% 0.16% -9.71% 514970 3.2026 65.15 6.22 -12.64% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200206 6.09 6.25 6 6.2 1.81% 0.98% -10.14% 651755 4.0014 81.39 6.14 -13.76% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200205 5.99 6.23 5.95 6.09 2.01% 0% -11.74% 595541 3.6253 73.74 6.09 -14.47% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200204 5.7 6.17 5.69 5.97 -3.55% 0.34% -13.48% 1093967 6.512 132.46 5.95 -16.43% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200203 6.19 6.19 6.19 6.19 -10.03% 0% -10.29% 116095 0.7186 14.62 6.19 -13.06% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200123 7.12 7.15 6.82 6.88 -4.04% -1.57% -0.29% 637476 4.4568 90.66 6.99 -1.83% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200122 7.1 7.2 7 7.17 0.42% 0.99% 3.91% 504574 3.5846 72.92 7.1 -0.28% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200121 7.29 7.3 7.12 7.14 -2.72% -0.97% 3.48% 565754 4.0789 82.97 7.21 1.26% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200120 7.25 7.35 7.2 7.34 1.1% 0.55% 6.38% 462711 3.3791 68.74 7.3 2.53% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200117 7.25 7.38 7.24 7.26 0.69% -0.55% 5.22% 485748 3.5471 72.15 7.3 2.53% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200116 7.23 7.26 7.19 7.21 -0.14% -0.14% 4.49% 355112 2.564 52.16 7.22 1.4% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200115 7.19 7.29 7.17 7.22 0.56% -0.28% 4.64% 522227 3.7823 76.94 7.24 1.69% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200114 7.29 7.32 7.18 7.18 -1.78% -0.97% 4.06% 612014 4.4399 90.31 7.25 1.83% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200113 7.2 7.32 7.12 7.31 0.69% 1.67% 5.94% 1088074 7.8284 159.24 7.19 0.98% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200110 7.38 7.56 7.25 7.26 3.13% -1.89% 5.22% 1892027 14.0098 284.98 7.4 3.93% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200109 7.03 7.08 6.98 7.04 1.88% 0% 2.03% 431088 3.0331 61.7 7.04 -1.12% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200108 7.09 7.12 6.89 6.91 -3.76% -1.43% 0.14% 722759 5.0645 103.02 7.01 -1.54% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200107 7.17 7.2 7.05 7.18 0.7% 0.56% 4.06% 576451 4.1142 83.69 7.14 0.28% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200106 7.04 7.24 6.99 7.13 0.28% 0% 3.33% 662000 4.7168 95.95 7.13 0.14% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200103 7.15 7.23 7.06 7.11 -0.97% -0.42% 3.04% 612564 4.3749 88.99 7.14 0.28% 7.05 0% 6.98 0% 6.9 0% 0.57%
20200102 7.28 7.33 7.13 7.18 0.56% -0.42% 4.06% 1030555 7.429 151.12 7.21 1.26% 7.05 0% 6.98 0% 6.9 0% 0.57%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1