华联股份(000882)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.73	1.75	1.73	1.74	0.58%	0%	-22.32%	205115	0.357	43.72	1.74	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230927	1.75	1.75	1.72	1.73	-1.14%	-0.57%	-22.77%	255671	0.4442	53.35	1.74	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230926	1.75	1.76	1.73	1.75	0%	0.57%	-21.88%	212404	0.3705	43.68	1.74	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230925	1.77	1.78	1.74	1.75	-1.69%	-0.57%	-21.88%	290458	0.5104	60.34	1.76	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230922	1.75	1.78	1.75	1.78	1.14%	1.14%	-20.54%	277976	0.4905	59.35	1.76	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230921	1.76	1.78	1.74	1.76	0%	0%	-21.43%	297541	0.5245	64.31	1.76	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230920	1.78	1.78	1.75	1.76	-1.12%	-0.56%	-21.43%	351391	0.6204	76.49	1.77	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230919	1.79	1.81	1.77	1.78	-1.11%	-0.56%	-20.54%	259643	0.4635	59.03	1.79	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230918	1.79	1.81	1.76	1.8	0.56%	1.12%	-19.64%	389492	0.6938	85.85	1.78	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230915	1.77	1.81	1.75	1.79	1.7%	0.56%	-20.09%	490634	0.875	112.28	1.78	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230914	1.77	1.77	1.74	1.76	-0.56%	0.57%	-21.43%	282594	0.4958	62.51	1.75	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230913	1.77	1.79	1.75	1.77	0%	0%	-20.98%	304509	0.539	65.09	1.77	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230912	1.78	1.79	1.76	1.77	-1.12%	0%	-20.98%	263933	0.4678	53.03	1.77	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230911	1.79	1.8	1.76	1.79	-0.56%	0.56%	-20.09%	286928	0.5118	51.03	1.78	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230908	1.8	1.81	1.79	1.8	0.56%	0%	-19.64%	267036	0.4807	42.05	1.8	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230907	1.82	1.83	1.79	1.79	-2.19%	-1.1%	-20.09%	332358	0.6012	51.2	1.81	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230906	1.82	1.84	1.8	1.83	0.55%	0.55%	-18.3%	344792	0.6285	53.66	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230905	1.88	1.89	1.81	1.82	-3.19%	-0.55%	-18.75%	601835	1.1014	94.87	1.83	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230904	1.85	1.89	1.84	1.88	1.62%	0.53%	-16.07%	468925	0.8759	78.42	1.87	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230901	1.82	1.88	1.82	1.85	1.65%	-0.54%	-17.41%	627521	1.1659	106.77	1.86	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230831	1.84	1.86	1.81	1.82	-1.62%	-0.55%	-18.75%	380693	0.6965	65.02	1.83	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230830	1.9	1.91	1.84	1.85	-3.14%	-1.07%	-17.41%	498418	0.932	84.87	1.87	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230829	1.91	1.92	1.86	1.91	0.53%	1.06%	-14.73%	583747	1.1023	110.28	1.89	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230828	1.94	1.97	1.89	1.9	2.7%	-1.55%	-15.18%	739969	1.4306	145.83	1.93	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230825	1.86	1.89	1.83	1.85	-0.54%	-0.54%	-17.41%	460170	0.8576	91.7	1.86	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230824	1.87	1.89	1.84	1.86	-0.53%	0%	-16.96%	328160	0.6105	62.53	1.86	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230823	1.89	1.9	1.86	1.87	-1.58%	-0.53%	-16.52%	305354	0.5747	57.78	1.88	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230822	1.88	1.9	1.86	1.9	1.06%	1.06%	-15.18%	399649	0.7522	71.75	1.88	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230821	1.89	1.92	1.87	1.88	-0.53%	-1.05%	-16.07%	386055	0.7327	64.87	1.9	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230818	1.93	1.96	1.88	1.89	-2.07%	-1.56%	-15.63%	555480	1.0664	84.79	1.92	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230817	1.93	1.96	1.89	1.93	0%	0.52%	-13.84%	628022	1.2089	79.83	1.92	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230816	1.91	1.97	1.88	1.93	0.52%	0%	-13.84%	636298	1.2268	60.55	1.93	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230815	1.93	1.95	1.89	1.92	0%	0%	-14.29%	488884	0.94	33.41	1.92	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230814	1.88	1.94	1.88	1.92	1.05%	0.52%	-14.29%	479134	0.9165	26.45	1.91	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230811	1.95	1.96	1.89	1.9	-2.56%	-0.52%	-15.18%	661001	1.2657	32.59	1.91	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230810	1.94	1.96	1.93	1.95	0.52%	0.52%	-12.95%	423916	0.8243	20.18	1.94	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230809	1.93	1.97	1.92	1.94	0%	-0.51%	-13.39%	583648	1.136	27.3	1.95	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230808	1.99	2	1.93	1.94	-2.51%	-1.02%	-13.39%	797707	1.5616	36.55	1.96	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230807	2.04	2.04	1.97	1.99	-1.97%	0%	-11.16%	1051786	2.095	49.13	1.99	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230804	2.1	2.12	2.03	2.03	-4.25%	-1.46%	-9.38%	1757965	3.6162	86.76	2.06	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230803	2.03	2.14	1.98	2.12	-0.93%	2.91%	-5.36%	3067124	6.3233	159.62	2.06	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230802	2.05	2.27	2.02	2.14	3.88%	-2.28%	-4.46%	4143667	9.0812	262.11	2.19	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230801	2.11	2.22	2.04	2.06	-4.19%	-2.83%	-8.04%	3507525	7.4218	284.79	2.12	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230731	1.94	2.15	1.91	2.15	10.26%	4.37%	-4.02%	2460871	5.077	267.22	2.06	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230728	1.89	2.05	1.88	1.95	3.72%	-0.51%	-12.95%	1635778	3.2061	225.19	1.96	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230727	1.87	1.92	1.84	1.88	-1.57%	0%	-16.07%	829376	1.5608	139.02	1.88	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230726	1.86	1.96	1.84	1.91	2.14%	0.53%	-14.73%	1229683	2.3348	238.8	1.9	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230725	1.81	1.91	1.8	1.87	3.31%	1.08%	-16.52%	802876	1.4865	193.53	1.85	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230724	1.82	1.82	1.76	1.81	-1.09%	0.56%	-19.2%	653052	1.1731	184.57	1.8	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230721	1.77	1.83	1.76	1.83	3.39%	1.67%	-18.3%	873105	1.5673	289.5	1.8	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230720	1.74	1.81	1.73	1.77	2.31%	0%	-20.98%	760723	1.3474	331.59	1.77	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230719	1.72	1.75	1.71	1.73	1.17%	0%	-22.77%	296137	0.5121	178.23	1.73	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230718	1.69	1.72	1.68	1.71	0.59%	0.59%	-23.66%	229952	0.3918	156.89	1.7	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230717	1.69	1.7	1.67	1.7	1.8%	0.59%	-24.11%	172510	0.2911	127.26	1.69	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230714	1.67	1.68	1.66	1.67	0%	0%	-25.45%	116778	0.1954	89.69	1.67	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230713	1.66	1.68	1.65	1.67	0.6%	0%	-25.45%	66310	0.1105	49.75	1.67	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230712	1.67	1.68	1.65	1.66	-0.6%	-0.6%	-25.89%	134686	0.2245	80.4	1.67	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230711	1.67	1.68	1.66	1.67	0%	0%	-25.45%	87847	0.1469	63.64	1.67	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230710	1.66	1.68	1.66	1.67	0.6%	0%	-25.45%	118445	0.1977	70.94	1.67	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230707	1.65	1.67	1.65	1.66	0%	0%	-25.89%	111979	0.1859	65.2	1.66	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230706	1.65	1.66	1.64	1.66	0.61%	0.61%	-25.89%	101704	0.168	66.39	1.65	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230705	1.65	1.67	1.65	1.65	-0.6%	-0.6%	-26.34%	74051	0.1226	39.18	1.66	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230704	1.66	1.67	1.65	1.66	0%	0%	-25.89%	99283	0.1647	57.05	1.66	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230703	1.65	1.67	1.64	1.66	1.22%	0%	-25.89%	128725	0.2132	73.75	1.66	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230630	1.63	1.65	1.62	1.64	0.61%	0%	-26.79%	139222	0.2285	77.86	1.64	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230629	1.63	1.64	1.62	1.63	0%	0%	-27.23%	128684	0.2094	70.41	1.63	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230628	1.64	1.64	1.61	1.63	-0.61%	0.62%	-27.23%	117670	0.191	64.23	1.62	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230627	1.62	1.65	1.61	1.64	1.86%	0.61%	-26.79%	134371	0.2192	74.8	1.63	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230626	1.64	1.64	1.61	1.61	-1.83%	-0.62%	-28.13%	178409	0.2898	99.81	1.62	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230621	1.65	1.66	1.64	1.64	-0.61%	-0.61%	-26.79%	155841	0.2567	84.22	1.65	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230620	1.69	1.69	1.64	1.65	-2.37%	-0.6%	-26.34%	254842	0.4236	138.93	1.66	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230619	1.71	1.71	1.68	1.69	-1.17%	0%	-24.55%	126886	0.2148	74.68	1.69	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230616	1.71	1.72	1.7	1.71	-0.58%	0%	-23.66%	102890	0.1761	60.82	1.71	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230615	1.73	1.73	1.7	1.72	-0.58%	0.58%	-23.21%	143754	0.246	84.08	1.71	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230614	1.72	1.73	1.71	1.73	0.58%	0.58%	-22.77%	120842	0.2079	71.02	1.72	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230613	1.71	1.74	1.71	1.72	0%	0%	-23.21%	126255	0.2175	77.03	1.72	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230612	1.72	1.72	1.7	1.72	0%	0.58%	-23.21%	99553	0.1702	60.28	1.71	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230609	1.72	1.73	1.71	1.72	0.58%	0%	-23.21%	130628	0.2249	78.54	1.72	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230608	1.71	1.74	1.7	1.71	0%	-0.58%	-23.66%	256694	0.4417	152.62	1.72	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230607	1.68	1.72	1.67	1.71	1.79%	0.59%	-23.66%	159770	0.2714	96.11	1.7	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230606	1.72	1.72	1.68	1.68	-2.33%	-1.18%	-25%	151757	0.2582	91.13	1.7	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230605	1.7	1.72	1.69	1.72	1.18%	0.58%	-23.21%	147351	0.2514	85.75	1.71	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230602	1.68	1.7	1.67	1.7	1.8%	1.19%	-24.11%	132900	0.2239	76.06	1.68	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230601	1.66	1.69	1.65	1.67	0%	0%	-25.45%	164955	0.276	83.78	1.67	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230531	1.66	1.67	1.65	1.67	0.6%	0.6%	-25.45%	106295	0.1765	54.75	1.66	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230530	1.66	1.67	1.65	1.66	0%	0%	-25.89%	122851	0.2038	72.07	1.66	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230529	1.68	1.69	1.65	1.66	-1.19%	-0.6%	-25.89%	121484	0.2026	71.73	1.67	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230526	1.66	1.68	1.64	1.68	0.6%	1.2%	-25%	151899	0.2522	84.76	1.66	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230525	1.68	1.68	1.64	1.67	-0.6%	0.6%	-25.45%	227705	0.378	128.06	1.66	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230524	1.68	1.7	1.67	1.68	0%	0%	-25%	163296	0.2749	89.57	1.68	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230523	1.73	1.73	1.68	1.68	-2.33%	-1.18%	-25%	212685	0.3616	112.52	1.7	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230522	1.73	1.73	1.71	1.72	-0.58%	0%	-23.21%	138815	0.2389	75.9	1.72	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230519	1.76	1.76	1.72	1.73	-1.7%	-0.57%	-22.77%	131113	0.228	69.48	1.74	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230518	1.76	1.77	1.75	1.76	0.57%	0%	-21.43%	96859	0.1706	48.48	1.76	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230517	1.74	1.76	1.73	1.75	0%	0%	-21.88%	93441	0.1635	46.38	1.75	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230516	1.76	1.77	1.74	1.75	-1.13%	0%	-21.88%	123945	0.2175	61.71	1.75	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230515	1.75	1.77	1.73	1.77	1.14%	1.14%	-20.98%	201437	0.3532	98.45	1.75	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230510	1.75	1.77	1.74	1.75	-0.57%	-0.57%	-21.88%	131016	0.2303	56.09	1.76	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230509	1.77	1.78	1.73	1.76	-0.56%	0%	-21.43%	260744	0.4592	133.46	1.76	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230508	1.76	1.78	1.75	1.77	0.57%	0%	-20.98%	222605	0.3929	124.65	1.77	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230505	1.76	1.77	1.74	1.76	0%	0.57%	-21.43%	168208	0.295	101.44	1.75	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230504	1.73	1.77	1.72	1.76	1.73%	0.57%	-21.43%	217532	0.3813	140.26	1.75	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230428	1.67	1.74	1.66	1.73	4.22%	1.17%	-22.77%	263792	0.4523	179.46	1.71	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230427	1.66	1.66	1.64	1.66	0%	0.61%	-25.89%	80602	0.1332	58.72	1.65	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230426	1.65	1.67	1.64	1.66	-0.6%	0.61%	-25.89%	97378	0.1609	69.4	1.65	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230425	1.64	1.69	1.64	1.67	1.83%	0.6%	-25.45%	159083	0.2647	110.63	1.66	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230424	1.66	1.67	1.64	1.64	-1.2%	-0.61%	-26.79%	117565	0.1935	83.22	1.65	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230421	1.68	1.69	1.66	1.66	-1.78%	-0.6%	-25.89%	123374	0.206	85.99	1.67	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230420	1.69	1.7	1.67	1.69	0.6%	0.6%	-24.55%	98445	0.1658	70.11	1.68	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230419	1.71	1.71	1.68	1.68	-1.18%	-1.18%	-25%	87594	0.1487	59.42	1.7	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230418	1.72	1.72	1.7	1.7	-1.16%	-0.58%	-24.11%	60030	0.1024	40.26	1.71	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230417	1.71	1.73	1.71	1.72	0.58%	0%	-23.21%	104426	0.1796	69.36	1.72	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230414	1.73	1.74	1.7	1.71	-1.16%	-0.58%	-23.66%	111285	0.191	71.59	1.72	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230413	1.7	1.73	1.7	1.73	1.17%	0.58%	-22.77%	117653	0.2025	75.9	1.72	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230412	1.69	1.71	1.68	1.71	1.79%	0.59%	-23.66%	131348	0.2231	85.07	1.7	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230411	1.68	1.69	1.66	1.68	0%	0.6%	-25%	128974	0.2158	83.41	1.67	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230410	1.7	1.71	1.67	1.68	-1.18%	-0.59%	-25%	147262	0.2487	94.43	1.69	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230407	1.69	1.71	1.69	1.7	0.59%	0%	-24.11%	107444	0.1829	71.08	1.7	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230406	1.72	1.73	1.69	1.69	-2.31%	-1.17%	-24.55%	187004	0.319	124.88	1.71	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230404	1.74	1.75	1.72	1.73	-0.57%	0%	-22.77%	116612	0.2022	85.28	1.73	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230403	1.74	1.75	1.73	1.74	0%	0%	-22.32%	79072	0.1377	57.61	1.74	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230331	1.74	1.76	1.73	1.74	0.58%	-0.57%	-22.32%	156644	0.2736	105.39	1.75	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230330	1.73	1.74	1.72	1.73	0%	0%	-22.77%	114440	0.1981	77.34	1.73	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230329	1.75	1.75	1.73	1.73	-0.57%	-0.57%	-22.77%	97590	0.1696	65.06	1.74	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230328	1.75	1.76	1.74	1.74	-0.57%	-0.57%	-22.32%	111087	0.1944	68.83	1.75	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230327	1.77	1.78	1.75	1.75	-1.13%	-0.57%	-21.88%	129978	0.2284	75.82	1.76	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230324	1.78	1.78	1.76	1.77	-0.56%	0%	-20.98%	106453	0.1886	61.12	1.77	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230323	1.78	1.78	1.76	1.78	0%	0.56%	-20.54%	99948	0.177	56.05	1.77	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230322	1.77	1.78	1.77	1.78	0.56%	0.56%	-20.54%	82028	0.1455	42.11	1.77	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230321	1.77	1.78	1.76	1.77	0.57%	0%	-20.98%	119609	0.2115	58.6	1.77	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230320	1.78	1.79	1.76	1.76	-0.56%	-0.56%	-21.43%	171349	0.3039	77.62	1.77	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230317	1.78	1.79	1.77	1.77	0%	-0.56%	-20.98%	114512	0.2039	47.39	1.78	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230316	1.79	1.79	1.77	1.77	-1.12%	-0.56%	-20.98%	114134	0.2032	45.07	1.78	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230315	1.78	1.8	1.78	1.79	1.13%	0%	-20.09%	168068	0.3008	64.35	1.79	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230314	1.79	1.8	1.76	1.77	-1.12%	-0.56%	-20.98%	205848	0.3659	76.48	1.78	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230313	1.77	1.8	1.77	1.79	1.13%	0%	-20.09%	178358	0.3188	67.1	1.79	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230310	1.8	1.81	1.77	1.77	-1.67%	-0.56%	-20.98%	207737	0.3706	77.19	1.78	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230309	1.81	1.82	1.79	1.8	0%	0%	-19.64%	200572	0.3618	76.96	1.8	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230308	1.81	1.82	1.79	1.8	-0.55%	0%	-19.64%	161450	0.2909	61.74	1.8	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230307	1.85	1.85	1.81	1.81	-1.63%	-0.55%	-19.2%	251120	0.4582	97.36	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230306	1.84	1.86	1.83	1.84	0.55%	-0.54%	-17.86%	362983	0.6698	144.96	1.85	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230303	1.83	1.84	1.82	1.83	0%	0%	-18.3%	180540	0.3305	76.36	1.83	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230302	1.83	1.84	1.82	1.83	0%	0%	-18.3%	206413	0.3777	87.04	1.83	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230301	1.82	1.84	1.81	1.83	0.55%	0.55%	-18.3%	255244	0.4655	94.39	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230228	1.81	1.82	1.8	1.82	0.55%	0.55%	-18.75%	167053	0.3025	62.8	1.81	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230227	1.82	1.83	1.8	1.81	-0.55%	0%	-19.2%	196758	0.3571	72.96	1.81	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230224	1.83	1.84	1.81	1.82	0%	0%	-18.75%	150864	0.2749	55.65	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230223	1.83	1.84	1.82	1.82	-0.55%	-0.55%	-18.75%	194221	0.3556	68.22	1.83	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230222	1.83	1.83	1.81	1.83	0%	0.55%	-18.3%	161400	0.2943	56.89	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230221	1.82	1.84	1.81	1.83	0%	0.55%	-18.3%	231122	0.4217	81.72	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230220	1.81	1.83	1.8	1.83	1.67%	1.1%	-18.3%	223486	0.4048	79.82	1.81	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230217	1.81	1.83	1.8	1.8	-0.55%	-0.55%	-19.64%	231581	0.4195	83.14	1.81	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230216	1.84	1.86	1.8	1.81	-1.09%	-1.63%	-19.2%	492397	0.9056	182.14	1.84	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230215	1.84	1.85	1.82	1.83	-0.54%	0%	-18.3%	199683	0.3658	83.24	1.83	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230214	1.85	1.85	1.83	1.84	0%	0%	-17.86%	208080	0.383	83.49	1.84	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230213	1.85	1.86	1.83	1.84	-0.54%	0%	-17.86%	213605	0.3933	86.01	1.84	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230210	1.83	1.85	1.82	1.85	1.65%	0.54%	-17.41%	304876	0.5607	119.98	1.84	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230209	1.81	1.83	1.8	1.82	0.55%	0%	-18.75%	174646	0.3175	71.27	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230208	1.83	1.83	1.81	1.81	-1.09%	-0.55%	-19.2%	160840	0.2926	67.7	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230207	1.82	1.83	1.81	1.83	1.1%	0.55%	-18.3%	186340	0.3392	77.57	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230206	1.82	1.83	1.8	1.81	-0.55%	-0.55%	-19.2%	232220	0.4222	97.17	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230203	1.84	1.84	1.8	1.82	-1.09%	0%	-18.75%	193721	0.3521	80.71	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230202	1.84	1.85	1.82	1.84	0%	0.55%	-17.86%	224411	0.4111	96.68	1.83	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230201	1.83	1.85	1.82	1.84	0.55%	0.55%	-17.86%	300537	0.5508	131.82	1.83	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230131	1.82	1.83	1.8	1.83	0%	0.55%	-18.3%	224645	0.408	103.7	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230130	1.84	1.84	1.81	1.83	0.55%	0%	-18.3%	273537	0.4998	126.02	1.83	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230120	1.81	1.84	1.8	1.82	1.11%	0%	-18.75%	186785	0.3407	87.76	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230119	1.8	1.81	1.79	1.8	0%	0%	-19.64%	119296	0.2146	43.86	1.8	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230118	1.78	1.81	1.77	1.8	1.12%	0%	-19.64%	196482	0.3531	63.89	1.8	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230117	1.81	1.81	1.77	1.78	-1.11%	-0.56%	-20.54%	190531	0.3401	54.4	1.79	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230116	1.8	1.82	1.8	1.8	0%	-0.55%	-19.64%	243149	0.4395	60.05	1.81	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230113	1.79	1.81	1.78	1.8	0.56%	0.56%	-19.64%	147022	0.2638	28.87	1.79	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230112	1.77	1.8	1.77	1.79	1.13%	0.56%	-20.09%	196149	0.3497	28.71	1.78	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230111	1.8	1.8	1.77	1.77	-1.12%	-1.12%	-20.98%	188007	0.3356	21.35	1.79	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230110	1.81	1.81	1.78	1.79	-1.1%	0%	-20.09%	251351	0.4509	25.3	1.79	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230109	1.81	1.82	1.8	1.81	0%	0%	-19.2%	238423	0.4308	23.83	1.81	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230106	1.84	1.85	1.79	1.81	-2.16%	0%	-19.2%	481804	0.8722	46.84	1.81	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230105	1.91	1.91	1.84	1.85	-3.65%	-0.54%	-17.41%	711459	1.3238	68.79	1.86	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230104	1.9	1.93	1.88	1.92	1.05%	1.05%	-14.29%	559887	1.0654	53.07	1.9	0%	2.25	0%	2.25	0%	2.24	0%	0%
20230103	1.93	1.94	1.88	1.9	-2.56%	0%	-15.18%	730347	1.3892	68.61	1.9	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221230	1.98	1.98	1.9	1.95	0%	1.04%	-12.95%	1172551	2.2646	105.52	1.93	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221229	1.9	1.98	1.86	1.95	3.17%	1.04%	-12.95%	1698855	3.2834	163.99	1.93	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221228	1.95	1.97	1.89	1.89	-2.58%	-2.07%	-15.63%	2019435	3.8987	223.43	1.93	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221227	1.77	1.94	1.76	1.94	10.23%	1.04%	-13.39%	1273013	2.4428	167.92	1.92	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221226	1.78	1.8	1.74	1.76	-1.12%	-0.56%	-21.43%	402261	0.711	54.77	1.77	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221223	1.8	1.84	1.76	1.78	-2.2%	-1.11%	-20.54%	539502	0.9701	75.84	1.8	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221222	1.9	1.9	1.81	1.82	-3.7%	-1.09%	-18.75%	800408	1.4759	118.14	1.84	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221221	1.82	1.97	1.8	1.89	3.85%	0%	-15.63%	1146658	2.1624	179.77	1.89	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221220	1.85	1.85	1.75	1.82	-2.15%	0.55%	-18.75%	681113	1.2342	113.04	1.81	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221219	1.86	1.94	1.82	1.86	-0.53%	-1.06%	-16.96%	1072539	2.012	188.65	1.88	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221216	1.83	1.95	1.81	1.87	2.19%	0%	-16.52%	734681	1.3746	145.71	1.87	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221215	1.86	1.89	1.82	1.83	-1.61%	-0.54%	-18.3%	388461	0.716	78.82	1.84	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221214	1.85	1.9	1.83	1.86	1.09%	-0.53%	-16.96%	507074	0.948	114.03	1.87	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221213	1.81	1.88	1.79	1.84	2.79%	-0.54%	-17.86%	435934	0.8052	85.65	1.85	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221212	1.83	1.84	1.79	1.79	-2.19%	-1.1%	-20.09%	263177	0.4761	49.93	1.81	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221209	1.87	1.88	1.82	1.83	-1.61%	-1.08%	-18.3%	337819	0.6233	64.95	1.85	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221208	1.84	1.9	1.83	1.86	0.54%	-0.53%	-16.96%	498788	0.931	97.03	1.87	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221207	1.85	1.88	1.81	1.85	0%	0%	-17.41%	461823	0.8531	94.24	1.85	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221206	1.82	1.88	1.81	1.85	2.21%	0.54%	-17.41%	484282	0.8935	105.56	1.84	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221205	1.8	1.83	1.8	1.81	1.12%	-0.55%	-19.2%	327241	0.594	75.14	1.82	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221202	1.82	1.83	1.77	1.79	-2.72%	-0.56%	-20.09%	471068	0.8463	112.88	1.8	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221201	1.81	1.86	1.8	1.84	3.37%	0.55%	-17.86%	597711	1.0918	156.74	1.83	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221130	1.77	1.82	1.77	1.78	0%	-0.56%	-20.54%	425715	0.7617	120.01	1.79	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221129	1.73	1.79	1.72	1.78	2.89%	1.14%	-20.54%	490875	0.8656	145.26	1.76	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221128	1.72	1.73	1.7	1.73	0.58%	0.58%	-22.77%	216360	0.3718	66.84	1.72	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221125	1.69	1.73	1.69	1.72	1.78%	0.58%	-23.21%	298976	0.5127	93.46	1.71	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221124	1.69	1.72	1.68	1.69	0%	-0.59%	-24.55%	212515	0.3608	65.55	1.7	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221123	1.7	1.7	1.67	1.69	-0.59%	0%	-24.55%	243195	0.41	72.93	1.69	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221122	1.71	1.73	1.69	1.7	0%	-0.58%	-24.11%	233800	0.3992	71.14	1.71	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221121	1.72	1.73	1.68	1.7	-1.16%	0%	-24.11%	223832	0.3803	68.75	1.7	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221118	1.74	1.76	1.72	1.72	-1.71%	-1.15%	-23.21%	282820	0.4917	86.5	1.74	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221117	1.73	1.76	1.72	1.75	1.16%	0.57%	-21.88%	312248	0.5443	97.23	1.74	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221116	1.74	1.75	1.73	1.73	-1.14%	-0.57%	-22.77%	273051	0.475	88.78	1.74	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221115	1.73	1.75	1.71	1.75	1.16%	0.57%	-21.88%	340285	0.591	112.93	1.74	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221114	1.73	1.74	1.72	1.73	0.58%	0%	-22.77%	279255	0.4827	97.31	1.73	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221111	1.72	1.74	1.71	1.72	1.18%	0%	-23.21%	393699	0.6788	143.02	1.72	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221110	1.68	1.71	1.66	1.7	1.19%	0.59%	-24.11%	347049	0.5878	130.02	1.69	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221109	1.68	1.71	1.67	1.68	0.6%	-0.59%	-25%	261847	0.4429	106.33	1.69	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221108	1.69	1.69	1.66	1.67	0%	0%	-25.45%	204181	0.342	84.61	1.67	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221107	1.65	1.68	1.64	1.67	0.6%	0%	-25.45%	315469	0.5255	130.29	1.67	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221104	1.62	1.66	1.62	1.66	1.84%	1.22%	-25.89%	253324	0.4165	102.44	1.64	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221103	1.62	1.64	1.61	1.63	0%	0%	-27.23%	184317	0.2999	75.71	1.63	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221102	1.61	1.64	1.6	1.63	0.62%	0%	-27.23%	215227	0.3502	86.97	1.63	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221101	1.58	1.62	1.58	1.62	2.53%	1.25%	-27.68%	195168	0.3132	77.53	1.6	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221031	1.59	1.6	1.56	1.58	-0.63%	0%	-29.46%	163899	0.2589	62.87	1.58	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221028	1.63	1.63	1.59	1.59	-2.45%	-1.24%	-29.02%	267210	0.429	95.35	1.61	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221027	1.64	1.65	1.62	1.63	-0.61%	0%	-27.23%	159376	0.2599	53.07	1.63	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221026	1.62	1.65	1.62	1.64	0.61%	0%	-26.79%	190455	0.3125	58.15	1.64	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221025	1.64	1.64	1.6	1.63	0%	0.62%	-27.23%	207563	0.3362	58.49	1.62	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221024	1.68	1.69	1.63	1.63	-2.98%	-1.81%	-27.23%	346337	0.5734	95.36	1.66	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221021	1.68	1.7	1.68	1.68	0%	-0.59%	-25%	197178	0.3331	53.13	1.69	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221020	1.68	1.7	1.67	1.68	0%	0%	-25%	212294	0.3574	48.03	1.68	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221019	1.71	1.71	1.68	1.68	-1.75%	-0.59%	-25%	220035	0.3715	37.54	1.69	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221018	1.73	1.73	1.7	1.71	-0.58%	0%	-23.66%	237591	0.4067	34.86	1.71	0%	2.25	0%	2.25	0%	2.24	0%	0%
20221017	1.69	1.73	1.68	1.72	1.18%	0.58%	-23.21%	382467	0.6538	46.7	1.71	0%	2.25	0%	2.25	0%	2.24	0%	0%
20220721	1.92	1.93	1.89	1.9	-0.52%	-0.52%	-15.18%	196345	0.3745	52.06	1.91	-15.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220720	1.91	1.93	1.9	1.91	0.53%	0%	-14.73%	173358	0.3316	46.09	1.91	-15.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220719	1.89	1.91	1.87	1.9	0.53%	0.53%	-15.18%	294941	0.5587	77.66	1.89	-16%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220718	1.8	1.94	1.8	1.89	4.42%	0.53%	-15.63%	495901	0.9336	129.77	1.88	-16.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220715	1.92	1.93	1.8	1.81	-6.7%	-1.63%	-19.2%	624007	1.1475	159.51	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220714	1.97	1.97	1.94	1.94	-1.52%	-0.51%	-13.39%	208965	0.4068	56.55	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220713	1.98	2	1.96	1.97	-0.51%	0%	-12.05%	243912	0.4811	66.87	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220712	1.94	2	1.93	1.98	1.54%	0.51%	-11.61%	326862	0.6454	89.71	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220711	1.96	1.97	1.93	1.95	-0.51%	0%	-12.95%	225878	0.4402	61.19	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220708	1.94	1.98	1.91	1.96	1.55%	0.51%	-12.5%	365610	0.7122	99	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220707	1.91	1.97	1.9	1.93	1.05%	-0.52%	-13.84%	317083	0.6157	85.58	1.94	-13.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220706	1.94	1.95	1.89	1.91	-2.05%	0%	-14.73%	320355	0.6127	85.17	1.91	-15.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220705	1.96	1.97	1.92	1.95	0%	0.52%	-12.95%	343513	0.6673	92.76	1.94	-13.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220704	1.97	1.99	1.94	1.95	-1.52%	-0.51%	-12.95%	341579	0.6689	92.98	1.96	-12.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220701	2.01	2.03	1.97	1.98	-1.98%	-0.5%	-11.61%	516095	1.0271	142.77	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220630	1.96	2.07	1.95	2.02	3.06%	0%	-9.82%	799649	1.6156	224.57	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220629	1.94	2.04	1.93	1.96	0.51%	-1.51%	-12.5%	628096	1.2495	173.68	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220628	1.92	1.95	1.9	1.95	1.56%	1.04%	-12.95%	396926	0.767	106.62	1.93	-14.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220627	1.88	1.92	1.86	1.92	2.13%	1.05%	-14.29%	462614	0.8793	122.23	1.9	-15.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220624	1.87	1.89	1.85	1.88	0.53%	0.53%	-16.07%	393606	0.7365	102.38	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220623	1.81	1.88	1.8	1.87	3.31%	1.08%	-16.52%	576136	1.0658	148.15	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220622	1.82	1.83	1.8	1.81	-0.55%	-0.55%	-19.2%	240009	0.4361	60.62	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220621	1.82	1.83	1.81	1.82	0%	0%	-18.75%	239504	0.4359	60.59	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220620	1.79	1.83	1.79	1.82	1.11%	0.55%	-18.75%	269905	0.4883	67.88	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220617	1.81	1.83	1.79	1.8	-1.1%	-0.55%	-19.64%	311062	0.562	78.12	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220616	1.82	1.84	1.81	1.82	-0.55%	-0.55%	-18.75%	297146	0.5423	75.38	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220615	1.81	1.85	1.81	1.83	1.1%	0%	-18.3%	396988	0.727	101.06	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220614	1.81	1.82	1.77	1.81	-0.55%	1.12%	-19.2%	338417	0.6069	84.36	1.79	-20.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220613	1.81	1.82	1.79	1.82	0%	0.55%	-18.75%	314178	0.5682	78.98	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220610	1.8	1.83	1.79	1.82	0.55%	0.55%	-18.75%	334613	0.606	84.24	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220609	1.84	1.85	1.8	1.81	-1.63%	-0.55%	-19.2%	278714	0.5068	70.45	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220608	1.85	1.86	1.8	1.84	-0.54%	0.55%	-17.86%	348016	0.6378	88.66	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220607	1.84	1.86	1.83	1.85	0%	0%	-17.41%	285562	0.5278	73.37	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220606	1.85	1.86	1.82	1.85	-0.54%	0.54%	-17.41%	387637	0.7114	98.89	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220602	1.86	1.87	1.84	1.86	-0.53%	0.54%	-16.96%	231759	0.4292	59.66	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220601	1.88	1.9	1.85	1.87	-1.06%	0%	-16.52%	293944	0.5509	76.58	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220531	1.86	1.89	1.85	1.89	1.61%	1.07%	-15.63%	345058	0.6469	89.92	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220530	1.85	1.88	1.84	1.86	1.09%	0%	-16.96%	358879	0.6675	92.78	1.86	-17.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220527	1.85	1.86	1.83	1.84	-0.54%	0%	-17.86%	304711	0.5621	78.13	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220526	1.84	1.87	1.83	1.85	0.54%	0%	-17.41%	363574	0.6731	93.56	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220525	1.79	1.85	1.79	1.84	2.22%	0.55%	-17.86%	443069	0.8109	112.72	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220524	1.88	1.89	1.79	1.8	-3.74%	-2.17%	-19.64%	486698	0.8934	124.19	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220523	1.85	1.89	1.84	1.87	1.08%	0%	-16.52%	446262	0.8336	115.87	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220520	1.85	1.87	1.83	1.85	0%	0%	-17.41%	406459	0.7504	104.31	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220519	1.82	1.86	1.8	1.85	1.09%	0.54%	-17.41%	450287	0.8282	115.12	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220518	1.8	1.87	1.79	1.83	1.67%	-0.54%	-18.3%	607202	1.1162	155.15	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220517	1.85	1.86	1.78	1.8	-4.76%	-0.55%	-19.64%	784131	1.4162	196.86	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220516	1.8	1.92	1.78	1.89	5.59%	2.72%	-15.63%	887150	1.6323	226.89	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220513	1.78	1.8	1.76	1.79	0.56%	0.56%	-20.09%	432035	0.7703	107.07	1.78	-20.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220512	1.75	1.79	1.74	1.78	1.71%	0.56%	-20.54%	533155	0.9434	131.14	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220511	1.78	1.81	1.74	1.75	-2.23%	-1.13%	-21.88%	729149	1.2912	179.48	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220510	1.78	1.79	1.74	1.79	0%	1.13%	-20.09%	427552	0.7558	105.06	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220509	1.72	1.79	1.71	1.79	4.07%	1.7%	-20.09%	472775	0.8317	115.61	1.76	-21.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220506	1.73	1.76	1.72	1.72	-2.82%	-0.58%	-23.21%	440588	0.7639	106.18	1.73	-23.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220505	1.75	1.79	1.71	1.77	1.14%	1.14%	-20.98%	629019	1.1019	153.17	1.75	-22.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220429	1.68	1.78	1.67	1.75	6.06%	0.57%	-21.88%	873323	1.516	210.73	1.74	-22.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220428	1.68	1.73	1.63	1.65	-2.94%	-1.2%	-26.34%	611403	1.0215	141.99	1.67	-25.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220427	1.65	1.71	1.6	1.7	1.19%	3.03%	-24.11%	726175	1.1976	166.47	1.65	-26.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220426	1.7	1.76	1.68	1.68	-0.59%	-2.33%	-25%	888985	1.5274	212.31	1.72	-23.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220425	1.83	1.84	1.67	1.69	-9.14%	-3.43%	-24.55%	1292055	2.2628	314.54	1.75	-22.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220422	1.85	1.91	1.82	1.86	-2.62%	0%	-16.96%	1262601	2.3515	326.87	1.86	-17.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220421	2.07	2.08	1.91	1.91	-9.91%	-2.05%	-14.73%	2351874	4.5814	636.83	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220420	2.07	2.29	2.07	2.12	-7.42%	-1.4%	-5.36%	3419823	7.3474	1021.31	2.15	-4.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220419	2.29	2.29	2.29	2.29	-9.84%	0%	2.23%	479277	1.0975	152.56	2.29	1.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220418	2.34	2.54	2.33	2.54	9.96%	2.01%	13.39%	4178967	10.4113	1447.2	2.49	10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220415	2.1	2.31	2.09	2.31	10%	1.76%	3.13%	747639	1.6996	236.25	2.27	0.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220414	2.11	2.17	2.09	2.1	-3.23%	-0.94%	-6.25%	1381304	2.9272	406.89	2.12	-5.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220413	2.35	2.44	2.16	2.17	-4.82%	-3.98%	-3.13%	2718153	6.1376	853.14	2.26	0.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220412	2.08	2.28	2.03	2.28	10.14%	3.64%	1.79%	1263145	2.7752	385.76	2.2	-2.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220411	2.1	2.17	2.05	2.07	-1.43%	-1.9%	-7.59%	514622	1.087	151.1	2.11	-6.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220408	2.08	2.11	2.04	2.1	0.96%	0.96%	-6.25%	327538	0.681	94.66	2.08	-7.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220401	2.07	2.11	2.06	2.11	1.44%	0.96%	-5.8%	455121	0.9521	132.34	2.09	-7.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220331	2.06	2.11	2.05	2.08	0.97%	0%	-7.14%	436460	0.9097	126.45	2.08	-7.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220330	2.03	2.08	2	2.06	1.48%	0.49%	-8.04%	328191	0.6719	93.4	2.05	-8.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220329	2.05	2.05	2.01	2.03	-0.98%	0%	-9.38%	225029	0.4561	63.4	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220328	2.03	2.07	1.99	2.05	0.49%	0.49%	-8.48%	294740	0.6005	83.47	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220325	2.02	2.06	2	2.04	1.49%	0.49%	-8.93%	284043	0.5771	80.22	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220324	2.06	2.06	2	2.01	-2.43%	-0.99%	-10.27%	234137	0.4745	65.96	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220323	2.07	2.09	2.03	2.06	-0.48%	0%	-8.04%	392456	0.8066	112.12	2.06	-8.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220322	1.96	2.07	1.95	2.07	5.08%	2.48%	-7.59%	698482	1.4105	196.06	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220321	1.98	2.01	1.95	1.97	0.51%	0%	-12.05%	405019	0.7998	111.17	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220318	1.85	1.96	1.85	1.96	5.38%	2.62%	-12.5%	468243	0.8942	124.3	1.91	-15.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220317	1.88	1.91	1.85	1.86	0%	-1.06%	-16.96%	284306	0.5345	74.3	1.88	-16.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220316	1.84	1.88	1.81	1.86	2.2%	0.54%	-16.96%	336945	0.6231	86.61	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220315	1.92	1.93	1.81	1.82	-5.7%	-2.67%	-18.75%	444519	0.8304	115.43	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220311	1.99	2.02	1.93	2	0%	1.52%	-10.71%	287878	0.5665	78.75	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220310	2	2.04	1.99	2	1.52%	-0.5%	-10.71%	288414	0.5804	80.68	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220309	2.01	2.04	1.91	1.97	-1.99%	0%	-12.05%	366295	0.7227	100.46	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220308	2.04	2.06	2	2.01	-0.99%	-0.5%	-10.27%	354358	0.7168	99.64	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220307	2.06	2.08	2.03	2.03	-1.46%	-0.98%	-9.38%	278925	0.5721	79.52	2.05	-8.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220304	2.1	2.1	2.04	2.06	-0.96%	-0.48%	-8.04%	381781	0.7901	109.83	2.07	-8%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220303	2.03	2.11	2.01	2.08	3.48%	0.48%	-7.14%	774092	1.6062	223.27	2.07	-8%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220302	1.96	2.05	1.95	2.01	2.03%	-0.5%	-10.27%	452184	0.9119	126.76	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220301	1.95	1.97	1.92	1.97	1.55%	1.03%	-12.05%	243470	0.4745	65.96	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220228	1.93	1.94	1.89	1.94	0%	1.04%	-13.39%	195896	0.376	52.27	1.92	-14.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220225	1.95	1.97	1.92	1.94	0%	0%	-13.39%	209217	0.4061	56.45	1.94	-13.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220224	1.99	2.02	1.92	1.94	-2.51%	-1.52%	-13.39%	334097	0.6566	91.27	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220223	2.02	2.03	1.99	1.99	-1%	-0.5%	-11.16%	211730	0.424	58.94	2	-11.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220222	2.05	2.06	2	2.01	-1.47%	-0.99%	-10.27%	254124	0.5147	71.54	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220221	2.01	2.05	2.01	2.04	1.49%	0.49%	-8.93%	257745	0.523	72.7	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220218	1.98	2.03	1.98	2.01	1.01%	0.5%	-10.27%	217471	0.4359	60.59	2	-11.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220217	2.03	2.04	1.99	1.99	-1.49%	-1%	-11.16%	232060	0.4661	64.79	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220216	2.03	2.06	2	2.02	-0.49%	-0.49%	-9.82%	233683	0.474	65.89	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220215	2.06	2.08	2.01	2.03	-1.93%	-0.49%	-9.38%	424501	0.8639	120.08	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220214	2.06	2.11	2.03	2.07	0.98%	-0.48%	-7.59%	592161	1.2299	170.96	2.08	-7.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220211	2.03	2.08	1.99	2.05	1.49%	0.49%	-8.48%	528009	1.0781	149.86	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220210	2.01	2.04	1.99	2.02	0%	0%	-9.82%	256802	0.518	72	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20220209	2.04	2.04	1.99	2.02	-0.49%	0%	-9.82%	339980	0.6855	95.29	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211203	1.82	1.86	1.81	1.84	1.1%	0%	-17.86%	218693	0.4029	56	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211202	1.84	1.85	1.81	1.82	-1.62%	-0.55%	-18.75%	149430	0.2735	38.02	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211201	1.81	1.86	1.8	1.85	2.78%	1.09%	-17.41%	277367	0.5087	70.71	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211130	1.73	1.81	1.73	1.8	4.05%	1.12%	-19.64%	326147	0.5811	80.77	1.78	-20.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211129	1.73	1.75	1.71	1.73	-1.14%	0%	-22.77%	147514	0.2553	35.49	1.73	-23.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211126	1.77	1.77	1.74	1.75	-1.13%	0%	-21.88%	117113	0.2053	28.54	1.75	-22.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211125	1.77	1.79	1.77	1.77	-0.56%	-0.56%	-20.98%	108550	0.1929	26.81	1.78	-20.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211124	1.8	1.8	1.78	1.78	-0.56%	-0.56%	-20.54%	115998	0.2074	28.83	1.79	-20.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211123	1.78	1.79	1.76	1.79	0.56%	0.56%	-20.09%	97287	0.173	24.05	1.78	-20.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211122	1.79	1.8	1.77	1.78	-0.56%	0%	-20.54%	97326	0.1737	24.14	1.78	-20.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211119	1.78	1.8	1.75	1.79	1.13%	1.13%	-20.09%	138590	0.2458	34.17	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211118	1.78	1.81	1.77	1.77	-0.56%	-1.12%	-20.98%	164822	0.2951	41.02	1.79	-20.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211117	1.76	1.79	1.75	1.78	1.14%	0.56%	-20.54%	146090	0.2593	36.04	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211116	1.76	1.78	1.75	1.76	0.57%	-0.56%	-21.43%	148632	0.2628	36.53	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211115	1.76	1.77	1.74	1.75	-0.57%	0%	-21.88%	109806	0.1924	26.74	1.75	-22.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211112	1.76	1.77	1.75	1.76	0%	0%	-21.43%	111478	0.1961	27.26	1.76	-21.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211111	1.73	1.77	1.73	1.76	1.15%	0%	-21.43%	182674	0.3216	44.7	1.76	-21.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211110	1.74	1.75	1.71	1.74	0.58%	0.58%	-22.32%	128007	0.221	30.72	1.73	-23.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211109	1.72	1.74	1.71	1.73	0.58%	0%	-22.77%	107592	0.1862	25.88	1.73	-23.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211108	1.7	1.73	1.69	1.72	1.18%	0.58%	-23.21%	108268	0.1855	25.79	1.71	-24%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211105	1.73	1.73	1.7	1.7	-1.73%	-0.58%	-24.11%	124422	0.2125	29.54	1.71	-24%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211104	1.72	1.74	1.71	1.73	0.58%	0.58%	-22.77%	114911	0.1981	27.54	1.72	-23.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211103	1.71	1.72	1.69	1.72	0.58%	0.58%	-23.21%	121691	0.2081	28.93	1.71	-24%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211102	1.75	1.76	1.69	1.71	-2.84%	-0.58%	-23.66%	236046	0.4055	56.37	1.72	-23.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211101	1.74	1.76	1.73	1.76	0.57%	0.57%	-21.43%	116507	0.2038	28.33	1.75	-22.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211029	1.71	1.75	1.71	1.75	2.34%	1.16%	-21.88%	148841	0.2579	35.85	1.73	-23.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211028	1.72	1.74	1.69	1.71	-0.58%	0%	-23.66%	179296	0.3074	42.73	1.71	-24%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211027	1.75	1.76	1.71	1.72	-2.27%	-0.58%	-23.21%	152292	0.2635	36.63	1.73	-23.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211026	1.79	1.79	1.75	1.76	-1.12%	-0.56%	-21.43%	135420	0.2391	33.24	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211025	1.81	1.81	1.77	1.78	-1.11%	-0.56%	-20.54%	155318	0.2783	38.68	1.79	-20.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211022	1.83	1.85	1.8	1.8	-1.64%	-1.1%	-19.64%	147379	0.2681	37.27	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211021	1.85	1.86	1.82	1.83	-1.08%	-0.54%	-18.3%	103509	0.1904	26.47	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211020	1.86	1.86	1.83	1.85	-0.54%	0%	-17.41%	112411	0.2079	28.9	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211019	1.89	1.9	1.85	1.86	-2.11%	-0.53%	-16.96%	159802	0.2994	41.62	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211018	1.87	1.9	1.86	1.9	1.6%	1.06%	-15.18%	111520	0.2099	29.18	1.88	-16.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211015	1.9	1.91	1.87	1.87	-1.06%	-1.06%	-16.52%	117802	0.2222	30.89	1.89	-16%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211014	1.91	1.92	1.88	1.89	-1.05%	-0.53%	-15.63%	127473	0.2424	33.69	1.9	-15.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211013	1.92	1.93	1.88	1.91	0%	0.53%	-14.73%	113063	0.215	29.89	1.9	-15.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211012	1.94	1.95	1.89	1.91	-2.05%	-0.52%	-14.73%	125514	0.241	33.5	1.92	-14.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211011	1.95	1.97	1.92	1.95	0.52%	0.52%	-12.95%	143839	0.2794	38.84	1.94	-13.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20211008	1.9	1.97	1.9	1.94	2.11%	0%	-13.39%	187883	0.3648	50.71	1.94	-13.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210930	1.88	1.91	1.86	1.9	2.15%	0.53%	-15.18%	166887	0.3148	43.76	1.89	-16%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210929	1.91	1.92	1.86	1.86	-3.12%	-1.06%	-16.96%	167534	0.315	43.79	1.88	-16.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210928	1.89	1.93	1.88	1.92	1.59%	1.05%	-14.29%	131023	0.2489	34.6	1.9	-15.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210927	1.98	1.99	1.8	1.89	-4.55%	-1.05%	-15.63%	317859	0.6076	84.46	1.91	-15.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210924	2.03	2.06	1.97	1.98	-1.49%	-1.49%	-11.61%	218073	0.4376	60.83	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210923	2.01	2.06	2	2.01	1.01%	-0.5%	-10.27%	247512	0.5007	69.6	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210922	1.96	2.01	1.95	1.99	1.02%	0%	-11.16%	241299	0.48	66.72	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210917	2.03	2.04	1.93	1.97	-2.96%	-1.01%	-12.05%	292714	0.5815	80.83	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210916	2.06	2.12	2.03	2.03	-1.46%	-1.93%	-9.38%	249023	0.5157	71.68	2.07	-8%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210915	2.05	2.08	2.02	2.06	0.49%	0%	-8.04%	249610	0.5133	71.35	2.06	-8.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210914	2.1	2.12	2.04	2.05	-2.84%	-1.44%	-8.48%	391768	0.8132	113.04	2.08	-7.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210913	2	2.15	1.99	2.11	6.03%	1.44%	-5.8%	666366	1.3891	193.09	2.08	-7.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210910	2.04	2.05	1.98	1.99	-2.45%	-1%	-11.16%	299396	0.6017	83.64	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210909	2.03	2.06	2	2.04	0.99%	0.49%	-8.93%	254221	0.5161	71.74	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210908	1.97	2.02	1.96	2.02	2.54%	1%	-9.82%	289016	0.5783	80.39	2	-11.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210907	1.96	1.98	1.94	1.97	0.51%	0.51%	-12.05%	221397	0.4344	60.38	1.96	-12.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210906	1.96	1.98	1.93	1.96	0.51%	0.51%	-12.5%	168854	0.3298	45.84	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210729	1.8	1.81	1.76	1.79	-0.56%	0.56%	-20.09%	187688	0.3349	46.55	1.78	-20.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210728	1.82	1.83	1.77	1.8	-1.1%	0.56%	-19.64%	243658	0.4367	60.7	1.79	-20.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210727	1.77	1.88	1.76	1.82	2.82%	0%	-18.75%	406940	0.7404	102.92	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210726	1.8	1.8	1.75	1.77	-2.21%	0%	-20.98%	203506	0.3596	49.99	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210723	1.76	1.83	1.76	1.81	2.26%	1.12%	-19.2%	241844	0.4338	60.3	1.79	-20.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210722	1.76	1.78	1.76	1.77	0.57%	0%	-20.98%	82101	0.1452	20.18	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210721	1.78	1.78	1.76	1.76	-1.12%	-0.56%	-21.43%	92898	0.1644	22.85	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210720	1.74	1.79	1.74	1.78	2.3%	0.56%	-20.54%	158891	0.2813	39.1	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210719	1.74	1.76	1.73	1.74	0%	0%	-22.32%	66758	0.1164	16.18	1.74	-22.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210716	1.73	1.75	1.72	1.74	0.58%	0%	-22.32%	72037	0.1254	17.43	1.74	-22.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210715	1.76	1.77	1.72	1.73	-2.26%	-0.57%	-22.77%	133393	0.2322	32.28	1.74	-22.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210714	1.77	1.79	1.76	1.77	0%	-0.56%	-20.98%	133566	0.2372	32.97	1.78	-20.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210713	1.75	1.78	1.74	1.77	1.14%	0.57%	-20.98%	98470	0.1736	24.13	1.76	-21.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210712	1.73	1.76	1.73	1.75	1.16%	0%	-21.88%	145284	0.2545	35.38	1.75	-22.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210709	1.72	1.74	1.71	1.73	0%	0.58%	-22.77%	84394	0.1455	20.22	1.72	-23.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210708	1.73	1.75	1.71	1.73	-0.57%	0%	-22.77%	103114	0.178	24.74	1.73	-23.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210707	1.74	1.75	1.72	1.74	0.58%	0%	-22.32%	112864	0.1962	27.27	1.74	-22.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210706	1.72	1.75	1.7	1.73	0.58%	0%	-22.77%	137077	0.2367	32.9	1.73	-23.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210705	1.71	1.72	1.7	1.72	0%	0.58%	-23.21%	106251	0.1812	25.19	1.71	-24%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210702	1.73	1.73	1.71	1.72	-0.58%	0%	-23.21%	77689	0.1335	18.56	1.72	-23.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210701	1.73	1.75	1.73	1.73	-0.57%	-0.57%	-22.77%	85257	0.148	20.57	1.74	-22.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210630	1.73	1.74	1.71	1.74	0.58%	0.58%	-22.32%	99180	0.1712	23.8	1.73	-23.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210629	1.76	1.77	1.73	1.73	-1.7%	-0.57%	-22.77%	162114	0.2822	39.23	1.74	-22.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210628	1.77	1.78	1.76	1.76	-0.56%	0%	-21.43%	96553	0.1704	23.69	1.76	-21.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210625	1.77	1.78	1.76	1.77	0%	0%	-20.98%	98453	0.1743	24.23	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210624	1.78	1.78	1.76	1.77	-0.56%	0%	-20.98%	70950	0.1257	17.47	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210623	1.78	1.79	1.77	1.78	0%	0.56%	-20.54%	64308	0.114	15.85	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210622	1.77	1.79	1.76	1.78	0.56%	0%	-20.54%	79544	0.1416	19.68	1.78	-20.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210621	1.78	1.79	1.76	1.77	-0.56%	0%	-20.98%	84191	0.1494	20.77	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210618	1.77	1.78	1.76	1.78	0.56%	0.56%	-20.54%	88165	0.1561	21.7	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210617	1.78	1.79	1.76	1.77	0%	0%	-20.98%	66776	0.1185	16.47	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210616	1.78	1.79	1.76	1.77	0%	-0.56%	-20.98%	104049	0.1847	25.67	1.78	-20.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210615	1.83	1.83	1.76	1.77	-2.75%	-1.12%	-20.98%	231331	0.4152	57.71	1.79	-20.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210611	1.81	1.84	1.8	1.82	0.55%	0%	-18.75%	140712	0.2565	35.65	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210610	1.82	1.83	1.81	1.81	-0.55%	0%	-19.2%	86650	0.1572	21.85	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210609	1.82	1.83	1.81	1.82	0%	0%	-18.75%	92092	0.1678	23.32	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210608	1.81	1.83	1.8	1.82	0.55%	0%	-18.75%	73464	0.1334	18.54	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210607	1.84	1.84	1.81	1.81	-1.63%	-0.55%	-19.2%	121506	0.2214	30.78	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210604	1.85	1.86	1.81	1.84	-2.13%	0%	-17.86%	348104	0.6398	88.93	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210603	1.84	1.89	1.83	1.88	2.73%	1.08%	-16.07%	379431	0.7076	98.36	1.86	-17.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210602	1.82	1.85	1.81	1.83	0.55%	0%	-18.3%	131911	0.2418	33.61	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210601	1.83	1.83	1.81	1.82	-0.55%	0%	-18.75%	95034	0.1733	24.09	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210531	1.82	1.84	1.82	1.83	0.55%	0%	-18.3%	70493	0.129	17.93	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210528	1.83	1.84	1.82	1.82	-1.09%	-0.55%	-18.75%	94606	0.1731	24.06	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210527	1.84	1.85	1.83	1.84	0%	0%	-17.86%	73387	0.1351	18.78	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210526	1.84	1.86	1.84	1.84	0%	-0.54%	-17.86%	79791	0.1473	20.48	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210525	1.84	1.85	1.83	1.84	0%	0%	-17.86%	84469	0.1552	21.57	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210524	1.82	1.85	1.81	1.84	0.55%	0.55%	-17.86%	114303	0.2097	29.15	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210521	1.81	1.84	1.79	1.83	1.67%	0.55%	-18.3%	125261	0.2275	31.62	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210520	1.82	1.83	1.79	1.8	-1.64%	-0.55%	-19.64%	128204	0.2321	32.26	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210519	1.86	1.86	1.82	1.83	-1.08%	-0.54%	-18.3%	92675	0.1701	23.64	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210518	1.82	1.86	1.81	1.85	1.65%	0.54%	-17.41%	85238	0.1567	21.78	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210517	1.87	1.88	1.82	1.82	-2.67%	-1.09%	-18.75%	140529	0.2589	35.99	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210514	1.87	1.89	1.86	1.87	0%	0%	-16.52%	134330	0.2518	35	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210513	1.87	1.88	1.86	1.87	-0.53%	0%	-16.52%	137494	0.2572	35.75	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210512	1.85	1.88	1.85	1.88	1.08%	0.53%	-16.07%	137769	0.2572	35.75	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210511	1.83	1.87	1.82	1.86	1.09%	0.54%	-16.96%	201124	0.3723	51.75	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210510	1.84	1.85	1.82	1.84	0%	0.55%	-17.86%	148815	0.2724	37.86	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210507	1.83	1.85	1.81	1.84	1.1%	0.55%	-17.86%	145041	0.2656	36.92	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210506	1.8	1.84	1.8	1.82	0.55%	0%	-18.75%	99062	0.1804	25.08	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210430	1.81	1.83	1.8	1.81	0%	0%	-19.2%	99509	0.1802	25.05	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210429	1.81	1.84	1.81	1.81	0%	-0.55%	-19.2%	99604	0.1816	25.24	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210428	1.8	1.82	1.79	1.81	0.56%	0%	-19.2%	78607	0.1422	19.77	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210427	1.81	1.81	1.77	1.8	0.56%	0.56%	-19.64%	135440	0.2422	33.67	1.79	-20.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210426	1.8	1.83	1.79	1.79	-0.56%	-1.1%	-20.09%	118196	0.2142	29.77	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210423	1.84	1.85	1.79	1.8	-2.7%	-0.55%	-19.64%	212031	0.3841	53.39	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210422	1.86	1.87	1.84	1.85	-0.54%	0%	-17.41%	147957	0.2743	38.13	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210421	1.87	1.88	1.85	1.86	-1.06%	0%	-16.96%	117297	0.2184	30.36	1.86	-17.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210416	1.87	2.04	1.85	1.93	3.76%	-1.03%	-13.84%	810126	1.581	219.76	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210415	1.87	1.89	1.84	1.86	-0.53%	-0.53%	-16.96%	251908	0.4708	65.44	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210414	1.82	1.9	1.81	1.87	2.75%	0%	-16.52%	357389	0.6667	92.67	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210413	1.83	1.85	1.8	1.82	-1.62%	0%	-18.75%	134609	0.2451	34.07	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210412	1.84	1.88	1.82	1.85	1.09%	0%	-17.41%	210775	0.3907	54.31	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210409	1.82	1.83	1.81	1.83	0.55%	0.55%	-18.3%	98057	0.1787	24.84	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210408	1.85	1.86	1.82	1.82	-2.15%	-1.09%	-18.75%	171853	0.3166	44.01	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210407	1.81	1.86	1.8	1.86	2.76%	1.09%	-16.96%	259808	0.4779	66.43	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210406	1.82	1.83	1.79	1.81	-1.09%	0%	-19.2%	210903	0.3815	53.03	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210402	1.76	1.85	1.76	1.83	3.98%	1.1%	-18.3%	305917	0.5524	76.79	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210401	1.78	1.78	1.75	1.76	-0.56%	0%	-21.43%	85511	0.1508	20.96	1.76	-21.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210330	1.79	1.8	1.76	1.77	-0.56%	0%	-20.98%	117981	0.2093	29.09	1.77	-21.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210329	1.79	1.81	1.78	1.78	-0.56%	-0.56%	-20.54%	131822	0.2364	32.86	1.79	-20.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20210326	1.77	1.79	1.76	1.79	1.13%	0.56%	-20.09%	93085	0.1654	22.99	1.78	-20.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201215	1.94	1.94	1.91	1.93	-0.52%	0%	-13.84%	182289	0.3515	48.86	1.93	-14.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201214	1.93	1.95	1.92	1.94	0%	0%	-13.39%	181038	0.3508	48.76	1.94	-13.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201211	1.96	1.97	1.92	1.94	-1.02%	0.52%	-13.39%	127487	0.2466	34.28	1.93	-14.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201210	1.95	1.97	1.94	1.96	0.51%	0%	-12.5%	82730	0.1619	22.5	1.96	-12.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201209	1.99	2	1.95	1.95	-2.01%	-1.52%	-12.95%	123084	0.2431	33.79	1.98	-12%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201208	2	2.01	1.98	1.99	-0.5%	0%	-11.16%	97359	0.1941	26.98	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201207	2.01	2.02	2	2	-0.5%	-0.5%	-10.71%	87313	0.1753	24.37	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201204	2.03	2.03	2	2.01	-0.99%	0%	-10.27%	120726	0.2429	33.76	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201203	2.03	2.03	2	2.03	0%	0.5%	-9.38%	178752	0.3606	50.12	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201202	2.01	2.04	2	2.03	1%	0.5%	-9.38%	201210	0.4069	56.56	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201201	1.99	2.02	1.99	2.01	0.5%	0%	-10.27%	117956	0.2366	32.89	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201130	2	2.02	1.99	2	0%	-0.5%	-10.71%	157162	0.3154	43.84	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201127	1.99	2.01	1.98	2	0.5%	0.5%	-10.71%	115683	0.2305	32.04	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201126	2.02	2.02	1.98	1.99	-1%	0%	-11.16%	171714	0.3423	47.58	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201125	2.03	2.05	2.01	2.01	-0.5%	-0.99%	-10.27%	244725	0.4975	69.15	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201124	2.02	2.04	2.01	2.02	0%	0%	-9.82%	145947	0.2952	41.03	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201123	2	2.04	2	2.02	1%	0%	-9.82%	240120	0.4846	67.36	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201120	1.99	2.01	1.97	2	0%	0.5%	-10.71%	173667	0.3464	48.15	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201119	2.01	2.01	1.99	2	-0.5%	0%	-10.71%	138671	0.2771	38.52	2	-11.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201118	2	2.02	1.98	2.01	0.5%	0.5%	-10.27%	165844	0.3316	46.09	2	-11.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201117	2.02	2.02	1.99	2	-0.99%	0%	-10.71%	190731	0.3815	53.03	2	-11.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201116	1.97	2.02	1.96	2.02	2.54%	1%	-9.82%	250925	0.5017	69.74	2	-11.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201113	1.97	1.98	1.95	1.97	0%	0.51%	-12.05%	114903	0.2255	31.35	1.96	-12.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201112	1.98	1.99	1.96	1.97	-0.51%	0%	-12.05%	161593	0.319	44.34	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201111	1.96	2	1.94	1.98	1.02%	0.51%	-11.61%	213902	0.4213	58.56	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201110	1.98	1.98	1.95	1.96	-0.51%	0%	-12.5%	100267	0.197	27.38	1.96	-12.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201109	1.95	1.98	1.95	1.97	1.03%	0.51%	-12.05%	170126	0.3342	46.45	1.96	-12.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201106	1.95	1.95	1.93	1.95	0%	0.52%	-12.95%	85110	0.1652	22.96	1.94	-13.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201105	1.91	1.96	1.91	1.95	2.09%	0.52%	-12.95%	163851	0.3176	44.15	1.94	-13.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201104	1.93	1.93	1.89	1.91	-1.04%	0%	-14.73%	114622	0.2186	30.39	1.91	-15.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201103	1.9	1.93	1.89	1.93	2.12%	1.05%	-13.84%	106595	0.2039	28.34	1.91	-15.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201102	1.91	1.92	1.88	1.89	-1.05%	0%	-15.63%	97475	0.1846	25.66	1.89	-16%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201030	1.95	1.96	1.91	1.91	-2.05%	-1.04%	-14.73%	144381	0.2788	38.75	1.93	-14.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201029	1.94	1.96	1.93	1.95	-0.51%	0%	-12.95%	79059	0.1538	21.38	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201028	1.96	1.97	1.94	1.96	-0.51%	0.51%	-12.5%	92984	0.1816	25.24	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201027	1.97	1.98	1.96	1.97	0%	0.51%	-12.05%	66584	0.1308	18.18	1.96	-12.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201026	1.98	1.98	1.96	1.97	-0.51%	0%	-12.05%	55890	0.1101	15.3	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201023	1.99	2	1.97	1.98	0%	0%	-11.61%	78143	0.1551	21.56	1.98	-12%	2.25	0%	2.25	0%	2.24	0%	0.27%
20201022	1.98	1.99	1.97	1.98	-0.5%	0%	-11.61%	58323	0.1155	16.05	1.98	-12%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200909	2.16	2.33	2.15	2.24	3.23%	-0.88%	0%	1327348	2.9935	416.1	2.26	0.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200908	2.07	2.19	2.06	2.17	4.83%	1.4%	-3.13%	847198	1.8152	252.32	2.14	-4.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200907	2.06	2.1	2.05	2.07	0%	0%	-7.59%	324584	0.6733	93.59	2.07	-8%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200904	2.04	2.07	2.01	2.07	0.49%	1.47%	-7.59%	232002	0.4728	65.72	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200903	2.07	2.11	2.05	2.06	-0.48%	-0.96%	-8.04%	350960	0.7298	101.44	2.08	-7.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200902	2.03	2.08	2.02	2.07	1.97%	0.98%	-7.59%	282556	0.5799	80.61	2.05	-8.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200901	2.04	2.05	2.02	2.03	-0.98%	0%	-9.38%	153011	0.3108	43.2	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200831	2.05	2.07	2.04	2.05	0%	0%	-8.48%	176902	0.3635	50.53	2.05	-8.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200828	2.03	2.05	2.01	2.05	0.49%	0.99%	-8.48%	158210	0.3212	44.65	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200827	2.02	2.04	2.01	2.04	0.99%	0.49%	-8.93%	160575	0.3255	45.25	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200826	2.05	2.06	2.02	2.02	-1.94%	-0.98%	-9.82%	170483	0.3473	48.28	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200825	2.09	2.09	2.05	2.06	-0.96%	-0.48%	-8.04%	195008	0.4033	56.06	2.07	-8%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200824	2.09	2.1	2.07	2.08	-0.48%	0%	-7.14%	173009	0.3601	50.05	2.08	-7.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200821	2.08	2.11	2.07	2.09	0.97%	0%	-6.7%	225110	0.4703	65.37	2.09	-7.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200820	2.12	2.12	2.06	2.07	-2.82%	-0.96%	-7.59%	345362	0.7207	100.18	2.09	-7.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200819	2.1	2.14	2.08	2.13	1.43%	0.95%	-4.91%	429444	0.9069	126.06	2.11	-6.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200818	2.09	2.12	2.08	2.1	0.48%	0%	-6.25%	271538	0.5689	79.08	2.1	-6.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200817	2.08	2.1	2.06	2.09	0.48%	0.48%	-6.7%	297525	0.6203	86.22	2.08	-7.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200814	2.08	2.1	2.05	2.08	0%	0.48%	-7.14%	322367	0.6689	92.98	2.07	-8%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200813	2.02	2.1	2.01	2.08	2.97%	0.97%	-7.14%	540493	1.1139	154.84	2.06	-8.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200812	2.02	2.02	1.98	2.02	0%	1%	-9.82%	303952	0.608	84.51	2	-11.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200811	2.04	2.06	2.01	2.02	-0.98%	-0.98%	-9.82%	272319	0.5559	77.27	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200810	2.02	2.05	2.01	2.04	0.99%	0.49%	-8.93%	217551	0.4419	61.43	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200807	2.03	2.04	2	2.02	-0.98%	0%	-9.82%	223682	0.4516	62.77	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200806	2.05	2.06	2.01	2.04	-0.49%	0%	-8.93%	296426	0.6036	83.9	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200805	2.04	2.07	2.02	2.05	0%	0.49%	-8.48%	259996	0.531	73.81	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200804	2.05	2.06	2.02	2.05	0%	0.49%	-8.48%	274783	0.5603	77.88	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200803	2.03	2.05	2.02	2.05	1.49%	0.49%	-8.48%	242695	0.4952	68.83	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200731	2.03	2.06	2.01	2.02	-0.98%	-0.49%	-9.82%	283200	0.5735	79.72	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200730	2.02	2.05	2.01	2.04	0.99%	0.49%	-8.93%	236459	0.4797	66.68	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200729	1.99	2.03	1.98	2.02	1%	0.5%	-9.82%	217745	0.4366	60.69	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200728	1.99	2.01	1.98	2	1.01%	0%	-10.71%	174010	0.3476	48.32	2	-11.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200727	2	2.01	1.97	1.98	-0.5%	-0.5%	-11.61%	162195	0.322	44.76	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200724	2.05	2.07	1.98	1.99	-2.93%	-1.49%	-11.16%	349093	0.7042	97.89	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200723	2.05	2.06	1.99	2.05	0%	0.99%	-8.48%	328147	0.665	92.44	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200722	2.07	2.09	2.04	2.05	-0.97%	-0.97%	-8.48%	262712	0.5428	75.45	2.07	-8%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200721	2.08	2.1	2.05	2.07	0%	0%	-7.59%	258767	0.5361	74.52	2.07	-8%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200720	2.01	2.08	2	2.07	3.5%	0.98%	-7.59%	298770	0.612	85.07	2.05	-8.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200717	2.04	2.05	1.98	2	-1.96%	-0.99%	-10.71%	325526	0.656	91.19	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200716	2.11	2.12	2.02	2.04	-3.32%	-1.92%	-8.93%	373102	0.7743	107.63	2.08	-7.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200715	2.19	2.21	2.11	2.11	-3.21%	-1.86%	-5.8%	336357	0.7215	100.29	2.15	-4.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200714	2.19	2.22	2.13	2.18	-0.91%	0%	-2.68%	450712	0.9812	136.39	2.18	-3.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200713	2.15	2.22	2.14	2.2	1.38%	0.92%	-1.79%	537398	1.1737	163.15	2.18	-3.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200710	2.15	2.25	2.12	2.17	0.46%	-0.46%	-3.13%	808590	1.7605	244.71	2.18	-3.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200709	2.08	2.18	2.07	2.16	3.85%	0.93%	-3.57%	656051	1.4057	195.4	2.14	-4.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200708	2.05	2.09	2.03	2.08	1.96%	0.97%	-7.14%	454722	0.9377	130.34	2.06	-8.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200707	2.07	2.1	2.04	2.04	-0.49%	-1.45%	-8.93%	524984	1.0872	151.12	2.07	-8%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200706	1.97	2.05	1.97	2.05	4.06%	1.49%	-8.48%	540381	1.09	151.51	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200703	1.94	1.98	1.94	1.97	1.55%	0.51%	-12.05%	278640	0.5467	75.99	1.96	-12.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200702	1.89	1.95	1.89	1.94	2.11%	1.04%	-13.39%	219955	0.4234	58.85	1.92	-14.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200701	1.89	1.91	1.88	1.9	0.53%	0.53%	-15.18%	142923	0.2703	37.57	1.89	-16%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200630	1.87	1.91	1.87	1.89	1.07%	0%	-15.63%	126132	0.2388	33.19	1.89	-16%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200629	1.89	1.9	1.87	1.87	-1.06%	-0.53%	-16.52%	109934	0.2068	28.75	1.88	-16.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200624	1.94	1.94	1.89	1.89	-2.58%	-1.05%	-15.63%	217396	0.4147	57.64	1.91	-15.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200623	1.94	1.95	1.93	1.94	-0.51%	0%	-13.39%	139756	0.2709	37.66	1.94	-13.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200622	1.97	1.98	1.93	1.95	-1.52%	0%	-12.95%	324447	0.6328	87.96	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200619	1.95	2.02	1.95	1.98	1.02%	-0.5%	-11.61%	408215	0.8129	113	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200618	1.96	1.99	1.95	1.96	-0.51%	-0.51%	-12.5%	244570	0.481	66.86	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200617	1.98	2.01	1.95	1.97	-1.5%	0%	-12.05%	431345	0.8513	118.33	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200616	1.95	2.1	1.92	2	2.56%	1.01%	-10.71%	684701	1.3588	188.88	1.98	-12%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200615	1.98	2.03	1.94	1.95	-4.41%	-1.52%	-12.95%	1009882	1.9998	277.98	1.98	-12%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200612	1.88	2.11	1.87	2.04	6.25%	-0.49%	-8.93%	1393340	2.8503	396.2	2.05	-8.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200611	1.91	1.96	1.89	1.92	0.52%	-0.52%	-14.29%	260378	0.5013	69.68	1.93	-14.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200610	1.9	1.93	1.88	1.91	0.53%	0%	-14.73%	184958	0.3524	48.98	1.91	-15.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200609	1.88	1.92	1.88	1.9	1.06%	0%	-15.18%	128407	0.244	33.92	1.9	-15.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200608	1.91	1.92	1.88	1.88	-1.57%	-0.53%	-16.07%	165844	0.3139	43.63	1.89	-16%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200605	1.98	1.99	1.91	1.91	-4.02%	-1.55%	-14.73%	365405	0.7082	98.44	1.94	-13.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200604	1.96	2.05	1.96	1.99	2.58%	-0.5%	-11.16%	579413	1.1597	161.2	2	-11.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200603	1.93	1.96	1.9	1.94	0%	1.04%	-13.39%	323636	0.622	86.46	1.92	-14.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200602	1.9	2.02	1.89	1.94	2.65%	0%	-13.39%	454489	0.8839	122.86	1.94	-13.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200601	1.86	1.92	1.85	1.89	1.61%	0.53%	-15.63%	228233	0.4292	59.66	1.88	-16.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200529	1.83	1.86	1.82	1.86	1.09%	0.54%	-16.96%	121249	0.2241	31.15	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200528	1.84	1.85	1.81	1.84	-0.54%	0.55%	-17.86%	81347	0.1488	20.68	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200527	1.81	1.85	1.8	1.85	1.65%	1.09%	-17.41%	133357	0.2438	33.89	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200526	1.79	1.82	1.79	1.82	1.68%	0.55%	-18.75%	71685	0.1295	18	1.81	-19.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200525	1.8	1.81	1.78	1.79	-0.56%	-0.56%	-20.09%	70241	0.1261	17.53	1.8	-20%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200522	1.83	1.84	1.8	1.8	-1.64%	-1.1%	-19.64%	102398	0.1859	25.84	1.82	-19.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200521	1.84	1.85	1.82	1.83	-1.08%	-0.54%	-18.3%	84219	0.1546	21.49	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200520	1.87	1.87	1.83	1.85	-1.6%	0%	-17.41%	145302	0.2691	37.41	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200519	1.84	1.88	1.83	1.88	2.73%	0.53%	-16.07%	196966	0.3678	51.13	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200518	1.83	1.84	1.81	1.83	-0.54%	0%	-18.3%	112278	0.205	28.5	1.83	-18.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200515	1.85	1.86	1.83	1.84	-0.54%	0%	-17.86%	81117	0.1495	20.78	1.84	-18.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200514	1.85	1.86	1.83	1.85	-0.54%	0%	-17.41%	89519	0.1652	22.96	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200513	1.86	1.87	1.84	1.86	0%	0.54%	-16.96%	82926	0.1537	21.36	1.85	-17.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200512	1.89	1.89	1.84	1.86	-1.06%	0%	-16.96%	106605	0.1981	27.54	1.86	-17.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200511	1.89	1.9	1.87	1.88	0%	0%	-16.07%	89646	0.1687	23.45	1.88	-16.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200508	1.87	1.89	1.87	1.88	0.53%	0%	-16.07%	77018	0.1448	20.13	1.88	-16.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200507	1.88	1.89	1.87	1.87	-0.53%	-0.53%	-16.52%	79511	0.1494	20.77	1.88	-16.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200506	1.86	1.89	1.85	1.88	0%	0.53%	-16.07%	114826	0.2147	29.84	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200430	1.85	1.88	1.85	1.88	1.62%	0.53%	-16.07%	113181	0.2113	29.37	1.87	-16.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200429	1.85	1.88	1.84	1.85	-0.54%	-0.54%	-17.41%	92454	0.1721	23.92	1.86	-17.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200428	1.92	1.93	1.8	1.86	-3.63%	0%	-16.96%	218710	0.4074	56.63	1.86	-17.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200427	1.93	1.95	1.92	1.93	-0.52%	0%	-13.84%	142564	0.2758	38.34	1.93	-14.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200424	1.97	1.97	1.93	1.94	-1.02%	-0.51%	-13.39%	139192	0.2709	37.66	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200423	1.97	1.98	1.95	1.96	-1.01%	0%	-12.5%	124053	0.2435	33.85	1.96	-12.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200422	1.95	1.99	1.95	1.98	1.54%	0.51%	-11.61%	159335	0.3132	43.54	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200421	1.95	1.97	1.94	1.95	0%	0%	-12.95%	109293	0.2135	29.68	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200420	1.97	1.97	1.94	1.95	-0.51%	0%	-12.95%	109477	0.2138	29.72	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200417	1.97	1.98	1.96	1.96	-0.51%	-0.51%	-12.5%	117683	0.2317	32.21	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200416	1.97	1.98	1.95	1.97	-0.51%	0.51%	-12.05%	144457	0.2833	39.38	1.96	-12.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200415	2	2	1.97	1.98	-1.98%	0%	-11.61%	239171	0.4744	65.94	1.98	-12%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200414	2	2.02	1.99	2.02	1.51%	0.5%	-9.82%	160107	0.3213	44.66	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200413	1.99	2.01	1.98	1.99	0%	0%	-11.16%	97002	0.1933	26.87	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200410	2.04	2.04	1.99	1.99	-1.97%	-1%	-11.16%	187518	0.3761	52.28	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200409	2.04	2.05	2.02	2.03	0%	0%	-9.38%	238022	0.4836	67.22	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200408	2.02	2.05	2.01	2.03	0%	0%	-9.38%	239876	0.4865	67.62	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200407	2.01	2.06	2	2.03	2.01%	0.5%	-9.38%	346581	0.7018	97.55	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200403	2.01	2.01	1.98	1.99	-1%	0%	-11.16%	160924	0.3204	44.54	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200402	1.98	2.01	1.97	2.01	0.5%	1.01%	-10.27%	165947	0.331	46.01	1.99	-11.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200401	2.02	2.03	1.98	2	-1.96%	0%	-10.71%	286252	0.5735	79.72	2	-11.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200331	2.01	2.05	1.99	2.04	2.51%	0.99%	-8.93%	340362	0.686	95.36	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200324	2.04	2.06	1.99	2.03	1%	0.5%	-9.38%	449938	0.909	126.35	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200323	2.1	2.12	2	2.01	-7.37%	-2.43%	-10.27%	792994	1.6367	227.51	2.06	-8.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200320	2.12	2.2	2.08	2.17	-0.91%	1.88%	-3.13%	1671699	3.5544	494.07	2.13	-5.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200319	2.03	2.19	2.03	2.19	10.05%	0.46%	-2.23%	1887854	4.1205	572.76	2.18	-3.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200318	2.04	2.06	1.99	1.99	-1.97%	-1.49%	-11.16%	216433	0.4382	60.91	2.02	-10.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200317	2.04	2.06	1.97	2.03	0%	1%	-9.38%	257360	0.5179	71.99	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200316	2.1	2.13	2.02	2.03	-2.4%	-2.87%	-9.38%	258322	0.5388	74.89	2.09	-7.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200313	2.02	2.1	2.01	2.08	-1.89%	1.46%	-7.14%	274844	0.5632	78.29	2.05	-8.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200312	2.15	2.16	2.1	2.12	-2.3%	-0.47%	-5.36%	248289	0.5284	73.45	2.13	-5.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200311	2.18	2.22	2.16	2.17	-0.46%	-0.91%	-3.13%	289111	0.6328	87.96	2.19	-2.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200310	2.09	2.18	2.08	2.18	2.35%	2.35%	-2.68%	359436	0.7653	106.38	2.13	-5.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200309	2.2	2.21	2.12	2.13	-4.91%	-1.84%	-4.91%	470059	1.0178	141.48	2.17	-3.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200306	2.18	2.26	2.17	2.24	1.82%	0.9%	0%	447439	0.9945	138.24	2.22	-1.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200305	2.23	2.23	2.18	2.2	-1.35%	0%	-1.79%	486159	1.0705	148.8	2.2	-2.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200304	2.1	2.24	2.09	2.23	5.69%	2.76%	-0.45%	610200	1.3219	183.75	2.17	-3.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200303	2.12	2.14	2.1	2.11	0.96%	-0.47%	-5.8%	307993	0.6522	90.66	2.12	-5.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200302	2.01	2.09	2.01	2.09	3.98%	0.97%	-6.7%	259585	0.5363	74.55	2.07	-8%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200228	2.07	2.08	2	2.01	-4.74%	-1.47%	-10.27%	355937	0.7246	100.72	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200227	2.11	2.14	2.08	2.11	0.48%	0%	-5.8%	250552	0.528	73.39	2.11	-6.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200226	2.03	2.16	2.02	2.1	1.94%	0%	-6.25%	455244	0.9541	132.62	2.1	-6.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200225	2.05	2.06	1.99	2.06	-0.96%	1.48%	-8.04%	360146	0.7316	101.69	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200224	2.1	2.11	2.07	2.08	-1.42%	-0.48%	-7.14%	203407	0.425	59.08	2.09	-7.11%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200221	2.08	2.14	2.08	2.11	0.96%	0%	-5.8%	263742	0.5552	77.17	2.11	-6.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200220	2.06	2.09	2.04	2.09	1.95%	0.97%	-6.7%	213383	0.4412	61.33	2.07	-8%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200219	2.07	2.09	2.05	2.05	-0.97%	-0.97%	-8.48%	178526	0.3689	51.28	2.07	-8%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200218	2.04	2.08	2.04	2.07	0.49%	0.49%	-7.59%	213672	0.4402	61.19	2.06	-8.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200217	2	2.06	1.99	2.06	3%	0.98%	-8.04%	237953	0.4843	67.32	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200214	2.03	2.03	1.99	2	-0.99%	-0.5%	-10.71%	162157	0.3259	45.3	2.01	-10.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200213	2.04	2.06	2.01	2.02	-1.46%	-0.98%	-9.82%	170463	0.3469	48.22	2.04	-9.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200212	2.04	2.06	2.01	2.05	0.49%	0.99%	-8.48%	243124	0.4945	68.74	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200211	2.07	2.08	2.03	2.04	-0.49%	-0.49%	-8.93%	258304	0.5299	73.66	2.05	-8.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200210	1.97	2.07	1.96	2.05	3.02%	0.99%	-8.48%	257891	0.5236	72.78	2.03	-9.78%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200207	1.97	1.99	1.95	1.99	0.51%	1.02%	-11.16%	179376	0.3538	49.18	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200206	1.96	2	1.93	1.98	1.02%	0.51%	-11.61%	212333	0.4176	58.05	1.97	-12.44%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200205	1.9	1.98	1.9	1.96	3.16%	0.51%	-12.5%	245130	0.4792	66.61	1.95	-13.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200204	1.79	1.93	1.79	1.9	-3.06%	0%	-15.18%	321841	0.6102	84.82	1.9	-15.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200203	1.96	1.98	1.96	1.96	-10.09%	0%	-12.5%	161855	0.3174	44.12	1.96	-12.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200123	2.25	2.25	2.14	2.18	-3.96%	-0.91%	-2.68%	329947	0.7252	100.8	2.2	-2.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200122	2.27	2.27	2.23	2.27	-0.44%	0.89%	1.34%	253946	0.5709	79.36	2.25	0%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200121	2.28	2.29	2.26	2.28	-0.44%	0%	1.79%	237548	0.5409	75.19	2.28	1.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200120	2.28	2.3	2.26	2.29	0%	0.44%	2.23%	253523	0.5783	80.39	2.28	1.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200117	2.28	2.31	2.25	2.29	0.88%	0.44%	2.23%	283249	0.6464	89.85	2.28	1.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200116	2.28	2.29	2.26	2.27	-0.44%	0%	1.34%	161400	0.367	51.01	2.27	0.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200115	2.3	2.31	2.27	2.28	-1.3%	0%	1.79%	226244	0.5164	71.78	2.28	1.33%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200114	2.33	2.33	2.3	2.31	-0.86%	0%	3.13%	257287	0.5952	82.73	2.31	2.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200113	2.32	2.33	2.28	2.33	-0.43%	0.87%	4.02%	347701	0.8022	111.51	2.31	2.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200110	2.35	2.43	2.32	2.34	0.43%	-0.85%	4.46%	729834	1.7249	239.77	2.36	4.89%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200109	2.31	2.33	2.29	2.33	2.19%	0.87%	4.02%	252005	0.5831	81.05	2.31	2.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200108	2.33	2.34	2.28	2.28	-2.98%	-1.3%	1.79%	390012	0.9017	125.34	2.31	2.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200107	2.31	2.35	2.3	2.35	2.17%	0.86%	4.91%	413897	0.9645	134.07	2.33	3.56%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200106	2.3	2.34	2.27	2.3	-0.43%	-0.43%	2.68%	390657	0.9006	125.19	2.31	2.67%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200103	2.29	2.32	2.28	2.31	0.87%	0.43%	3.13%	444643	1.023	142.2	2.3	2.22%	2.25	0%	2.25	0%	2.24	0%	0.27%
20200102	2.26	2.31	2.25	2.29	1.78%	0%	2.23%	508699	1.1624	161.58	2.29	1.78%	2.25	0%	2.25	0%	2.24	0%	0.27%