- 股票数据
- 板块组成
- 纺织、服装、皮毛板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 国投资本 |
sh600061 |
8.47 |
8.24 |
8.38 |
1.82% |
-0.05% |
-35.98% |
331326 |
2.7778 |
15.25% |
8.38 |
-44.21% |
13.73 |
0.01% |
13.4 |
-1.19% |
13.09 |
-0.77% |
1.19% |
| 浙江富润 |
sh600070 |
7.35 |
7.12 |
7.21 |
-1.5% |
0.31% |
-22.02% |
36405 |
0.2616 |
41.01% |
7.19 |
-24.37% |
9.17 |
-1.3% |
9.25 |
-0.35% |
9.25 |
-0.81% |
-0.28% |
| 美尔雅 |
sh600107 |
6.46 |
6.32 |
6.45 |
0.94% |
1.21% |
-7.01% |
33903 |
0.216 |
59.8% |
6.37 |
-7.1% |
6.7 |
-1.88% |
6.84 |
-0.71% |
6.94 |
-0.52% |
-0.11% |
| 浪莎股份 |
sh600137 |
14.93 |
14.6 |
14.81 |
-0.14% |
0.61% |
-7.41% |
3315 |
0.0487 |
23.46% |
14.72 |
-6.79% |
16.45 |
0.96% |
16.22 |
0.15% |
16 |
0.23% |
1.25% |
| 维科技术 |
sh600152 |
9.22 |
8.85 |
9.04 |
-0.11% |
0.37% |
33.83% |
85337 |
0.7686 |
78.48% |
9.01 |
33.46% |
7.14 |
1.7% |
7.01 |
2.14% |
6.76 |
1.24% |
0.8% |
| 华升股份 |
sh600156 |
3.9 |
3.8 |
3.82 |
-1.8% |
-0.29% |
-17.78% |
19287 |
0.0738 |
14.96% |
3.83 |
-14.43% |
4.4 |
-1.29% |
4.46 |
-0.47% |
4.65 |
0.32% |
0.94% |
| 雅戈尔 |
sh600177 |
6.74 |
6.65 |
6.68 |
-0.15% |
0% |
-2.99% |
45558 |
0.3043 |
62.25% |
6.68 |
-3.68% |
6.88 |
-0.13% |
6.88 |
-0.03% |
6.89 |
-0.28% |
-0% |
| 江苏阳光 |
sh600220 |
2.38 |
2.34 |
2.37 |
-0.42% |
0.47% |
4.87% |
63757 |
0.1503 |
118.53% |
2.36 |
3.74% |
2.29 |
0.84% |
2.27 |
0.58% |
2.26 |
0.27% |
0.45% |
| 金鹰股份 |
sh600232 |
5.28 |
5.17 |
5.18 |
-1.33% |
-0.61% |
-17.36% |
10592 |
0.0552 |
15.98% |
5.21 |
-19.2% |
6.33 |
-0.47% |
6.34 |
-0.03% |
6.27 |
-0.08% |
0.08% |
| 圆通速递 |
sh600233 |
16.84 |
16.1 |
16.29 |
-1.93% |
-0.57% |
22.68% |
123266 |
2.0194 |
237.4% |
16.38 |
30.32% |
14.73 |
10.29% |
13.95 |
6.06% |
13.28 |
2.73% |
0.61% |
| 嘉化能源 |
sh600273 |
11.49 |
11.22 |
11.32 |
1.16% |
-0.3% |
2.83% |
216858 |
2.4622 |
74.64% |
11.35 |
0.66% |
11.24 |
0.06% |
11.27 |
0.61% |
11.01 |
0.49% |
0.81% |
| 三房巷 |
sh600370 |
3.13 |
3.06 |
3.11 |
0.65% |
0.39% |
0.58% |
49472 |
0.1532 |
53.64% |
3.1 |
0.07% |
3.14 |
0.45% |
3.12 |
0.26% |
3.09 |
0.07% |
0.99% |
| 海澜之家 |
sh600398 |
6.37 |
6.26 |
6.36 |
1.11% |
0.59% |
-15.13% |
107710 |
0.681 |
63.96% |
6.32 |
-18.19% |
7.28 |
-1.65% |
7.4 |
-1% |
7.49 |
-0.76% |
-0.18% |
| 红豆股份 |
sh600400 |
3.95 |
3.76 |
3.82 |
-1.29% |
-0.13% |
11.31% |
142714 |
0.5458 |
442.15% |
3.83 |
15.63% |
3.58 |
3.93% |
3.51 |
2.56% |
3.43 |
1.48% |
0.71% |
| 瑞贝卡 |
sh600439 |
2.93 |
2.88 |
2.91 |
-0.68% |
0.28% |
-18.76% |
42273 |
0.1226 |
50.26% |
2.9 |
-18.97% |
3.44 |
-2.65% |
3.53 |
-1.61% |
3.58 |
0% |
0.46% |
| 华纺股份 |
sh600448 |
3.19 |
3.14 |
3.16 |
-0.63% |
0.1% |
-40.02% |
27607 |
0.0871 |
43.19% |
3.16 |
-42% |
5.03 |
-4.18% |
5.15 |
-2.73% |
5.27 |
-1.61% |
-0.03% |
| 福能股份 |
sh600483 |
17.49 |
16.51 |
16.72 |
1.15% |
-1.83% |
26.86% |
266547 |
4.5395 |
518.02% |
17.03 |
87.21% |
15.22 |
62.32% |
14.37 |
52.26% |
13.18 |
37.95% |
2.33% |
| 凤竹纺织 |
sh600493 |
5.99 |
5.85 |
5.9 |
-1.17% |
0.03% |
6.02% |
32376 |
0.1909 |
206.08% |
5.9 |
5.99% |
5.69 |
2.37% |
5.63 |
1.62% |
5.57 |
0.93% |
0.35% |
| 龙头股份 |
sh600630 |
5.22 |
5.1 |
5.16 |
0% |
0.49% |
-28.55% |
17591 |
0.0903 |
18.4% |
5.14 |
-31.99% |
7.33 |
-0.65% |
7.28 |
-0.61% |
7.22 |
-0.54% |
0.21% |
| 上海三毛 |
sh600689 |
6.86 |
6.73 |
6.84 |
0.59% |
0.54% |
-28.11% |
8319 |
0.0565 |
46.82% |
6.8 |
-31% |
9.38 |
-2.06% |
9.44 |
-1.41% |
9.52 |
-0.96% |
-0.14% |
| 新华锦 |
sh600735 |
7.4 |
7.17 |
7.29 |
-1.49% |
0.3% |
8.94% |
108639 |
0.7896 |
210.14% |
7.27 |
8.63% |
6.9 |
3.35% |
6.79 |
2.01% |
6.69 |
0.91% |
0.34% |
| 海欣股份 |
sh600851 |
8.65 |
8.35 |
8.6 |
2.14% |
1.06% |
9.3% |
15432 |
0.1313 |
74.37% |
8.51 |
5.06% |
8 |
1.05% |
7.89 |
0.41% |
7.87 |
-0.1% |
0.18% |
| 航民股份 |
sh600987 |
5.5 |
5.32 |
5.39 |
-1.46% |
0.22% |
-12.7% |
35740 |
0.1922 |
91.4% |
5.38 |
-14.49% |
6.03 |
-2.3% |
6.1 |
-1.47% |
6.17 |
-1.05% |
-0.04% |
| 百隆东方 |
sh601339 |
5.21 |
5.15 |
5.21 |
0.39% |
0.68% |
28.99% |
38439 |
0.1989 |
116.71% |
5.18 |
29.37% |
4.27 |
4.33% |
4.14 |
2.68% |
4.04 |
1.11% |
0.42% |
| 九牧王 |
sh601566 |
12.95 |
12.71 |
12.85 |
0.39% |
0.32% |
13.2% |
2371 |
0.0303 |
39.88% |
12.81 |
12.65% |
11.41 |
0.19% |
11.38 |
0.25% |
11.35 |
-0.02% |
-0.02% |
| 鹿港文化 |
sh601599 |
2.76 |
2.73 |
2.76 |
1.1% |
0.66% |
-21.81% |
23917 |
0.0655 |
11.03% |
2.74 |
-17.78% |
3.27 |
-1.5% |
3.33 |
-1.18% |
3.53 |
0.11% |
0.11% |
| 际华集团 |
sh601718 |
2.75 |
2.72 |
2.74 |
0.37% |
0.18% |
-13.86% |
120480 |
0.3294 |
115.9% |
2.74 |
-16.07% |
3.12 |
-1.34% |
3.14 |
-0.59% |
3.18 |
-0.84% |
-0.16% |
| 奥康国际 |
sh603001 |
8.24 |
7.95 |
8.05 |
-1.47% |
0.3% |
-9.11% |
14410 |
0.1156 |
32.53% |
8.03 |
-10.58% |
8.73 |
-2.19% |
8.83 |
-0.98% |
8.86 |
-0.64% |
0.19% |
| 台华新材 |
sh603055 |
17.1 |
16.48 |
16.83 |
0.96% |
0.29% |
87.19% |
40060 |
0.6722 |
397.28% |
16.78 |
145.31% |
12.17 |
38.31% |
10.69 |
23.79% |
8.99 |
11.38% |
3.65% |
| 红蜻蜓 |
sh603116 |
5.79 |
5.71 |
5.75 |
-0.17% |
0.31% |
-15.91% |
10626 |
0.0609 |
102.33% |
5.73 |
-16.14% |
6.62 |
-2.11% |
6.72 |
-1.14% |
6.84 |
-0.67% |
-0.4% |
| 新凤鸣 |
sh603225 |
15.04 |
14.61 |
14.97 |
2.05% |
0.59% |
16.44% |
99001 |
1.4734 |
348.72% |
14.88 |
20.42% |
13.79 |
7.95% |
13.31 |
5.19% |
12.86 |
3.3% |
0.78% |
| 华懋科技 |
sh603306 |
41.25 |
40.28 |
40.64 |
-1.12% |
0.24% |
154.1% |
14268 |
0.5784 |
377.97% |
40.54 |
194.39% |
25.12 |
43.54% |
19.72 |
19.83% |
15.99 |
7.37% |
3.86% |
| 维格娜丝 |
sh603518 |
13 |
12.61 |
12.72 |
-1.01% |
-0.47% |
61.12% |
38148 |
0.4875 |
649.21% |
12.78 |
83.18% |
9.57 |
23.53% |
8.5 |
12.89% |
7.9 |
7.61% |
5.41% |
| 贵人鸟 |
sh603555 |
2.87 |
2.71 |
2.86 |
4.38% |
2.47% |
-49.06% |
152126 |
0.4246 |
8.33% |
2.79 |
-53.43% |
5.15 |
-7.28% |
5.85 |
-1.03% |
5.61 |
0.85% |
2.47% |
| 健盛集团 |
sh603558 |
12.08 |
11.66 |
12.03 |
0.92% |
1.66% |
17.63% |
24480 |
0.2896 |
116.51% |
11.83 |
9.88% |
10.63 |
1.5% |
10.45 |
0.99% |
10.23 |
0.8% |
0.95% |
| 天创时尚 |
sh603608 |
5.87 |
5.69 |
5.75 |
-1.71% |
-0.35% |
-29.89% |
22716 |
0.131 |
7.33% |
5.77 |
-37.29% |
9.06 |
0.94% |
8.64 |
0.75% |
8.2 |
-0.01% |
2.68% |
| 歌力思 |
sh603808 |
15.49 |
14.71 |
15.47 |
3.41% |
3.07% |
7.53% |
17111 |
0.2568 |
19.69% |
15.01 |
-1.13% |
14.85 |
-0.26% |
14.72 |
0.66% |
14.39 |
0.45% |
0.45% |
| 新澳股份 |
sh603889 |
6.15 |
6 |
6.13 |
-0.16% |
0.51% |
6.06% |
33088 |
0.2017 |
201.17% |
6.1 |
7.08% |
5.91 |
2.94% |
5.84 |
2.05% |
5.78 |
0.54% |
0.15% |
| 哈森股份 |
sh603958 |
6.6 |
6.4 |
6.42 |
-1.99% |
-0.37% |
-15.27% |
6686 |
0.043 |
20.7% |
6.44 |
-12.52% |
7.3 |
-0.83% |
7.35 |
-1.17% |
7.58 |
-0.42% |
0.1% |
| 海欣Ｂ股 |
sh900917 |
0.35 |
0.35 |
0.35 |
0% |
1.16% |
-11.84% |
2824 |
0.0009 |
130.44% |
0.35 |
-11.54% |
0.38 |
-2% |
0.39 |
-0.5% |
0.4 |
0.25% |
0.34% |
| 三毛B股 |
sh900922 |
0.42 |
0.42 |
0.42 |
0% |
0.72% |
-33.33% |
18 |
0 |
130.44% |
0.42 |
-25.71% |
0.64 |
-25.69% |
0.62 |
-16.19% |
0.63 |
-8.89% |
-0.5% |
| 常山北明 |
sz000158 |
7.15 |
6.98 |
7.07 |
-0.56% |
0.38% |
7.99% |
163180 |
1.1492 |
67.04% |
7.04 |
4.76% |
6.73 |
0.69% |
6.65 |
0.36% |
6.55 |
0.29% |
0.49% |
| 天首发展 |
sz000611 |
3.14 |
3.05 |
3.12 |
1.63% |
0.68% |
-19.57% |
25664 |
0.0795 |
221.87% |
3.1 |
-19.69% |
3.56 |
-3.97% |
3.72 |
-1.91% |
3.88 |
-0.43% |
-0.24% |
| 鲁 泰Ａ |
sz000726 |
6.15 |
6.07 |
6.12 |
0.33% |
0.23% |
-30.57% |
17628 |
0.1076 |
74.71% |
6.11 |
-33.13% |
8.57 |
-3.17% |
8.7 |
-2.24% |
8.82 |
-1.46% |
-0.26% |
| 甘咨询 |
sz000779 |
8.67 |
8.53 |
8.55 |
-0.93% |
-0.32% |
-16.48% |
5511 |
0.0472 |
15.62% |
8.58 |
-15.67% |
9.87 |
-2.65% |
10.28 |
-0.44% |
10.24 |
-0.41% |
0.19% |
| 金宇车城 |
sz000803 |
21.67 |
20.81 |
20.98 |
-0.05% |
-1.13% |
33.13% |
16082 |
0.3412 |
109.52% |
21.22 |
53.25% |
17.49 |
16.36% |
16.25 |
7.35% |
15.76 |
2.76% |
0.6% |
| 创维数字 |
sz000810 |
8.79 |
8.4 |
8.74 |
0.23% |
1.58% |
-25.9% |
63073 |
0.5426 |
34.13% |
8.6 |
-28.88% |
11.34 |
-2.9% |
11.55 |
-0.95% |
11.79 |
-0.19% |
0.44% |
| 德展健康 |
sz000813 |
3.96 |
3.88 |
3.92 |
-1.01% |
0.23% |
-37.05% |
89487 |
0.3499 |
86.31% |
3.91 |
-37.72% |
5.64 |
-6.32% |
6 |
-3.18% |
6.23 |
-0.65% |
-0.23% |
| 华茂股份 |
sz000850 |
4.61 |
4.48 |
4.57 |
0% |
0.53% |
12.2% |
118649 |
0.5393 |
102.69% |
4.55 |
12.58% |
4.21 |
4.05% |
4.14 |
3.02% |
4.07 |
1.66% |
0.26% |
| 新洋丰 |
sz000902 |
17.77 |
17.29 |
17.6 |
0% |
0.6% |
104.79% |
59795 |
1.0461 |
229.71% |
17.5 |
122.98% |
9.82 |
9.54% |
9.16 |
6.12% |
8.59 |
2.43% |
1.29% |
| 欣龙控股 |
sz000955 |
4.76 |
4.69 |
4.75 |
-0.21% |
0.66% |
-33.78% |
49186 |
0.232 |
60.8% |
4.72 |
-40.49% |
7.52 |
0.05% |
7.49 |
-0.12% |
7.17 |
0.69% |
6.52% |
| 高升控股 |
sz000971 |
2.47 |
2.37 |
2.45 |
2.51% |
1.2% |
-5.59% |
113887 |
0.2756 |
35.61% |
2.42 |
-22.63% |
2.74 |
0.56% |
2.73 |
1.43% |
2.6 |
0.58% |
1.92% |
| *ST 中绒 |
sz000982 |
3.41 |
3.26 |
3.3 |
0.92% |
-0.6% |
25.57% |
1572627 |
5.2218 |
710.09% |
3.32 |
79.41% |
2.93 |
45.89% |
2.77 |
32.63% |
2.63 |
21.55% |
4.15% |
| 霞客环保 |
sz002015 |
21.07 |
19.7 |
20.63 |
3.62% |
1.34% |
78.49% |
402210 |
8.1877 |
748.48% |
20.36 |
289.07% |
17.9 |
221.69% |
15.91 |
176.17% |
11.56 |
89.66% |
10.81% |
| 七 匹 狼 |
sz002029 |
5.98 |
5.91 |
5.97 |
-0.33% |
0.51% |
2.93% |
18732 |
0.1112 |
36.76% |
5.94 |
1.49% |
5.85 |
0.24% |
5.82 |
0.19% |
5.8 |
0.14% |
0.24% |
| 旺能环境 |
sz002034 |
17.43 |
17 |
17.08 |
-0.99% |
-0.34% |
13.23% |
29328 |
0.5026 |
260.31% |
17.14 |
16.92% |
15.72 |
5.9% |
15.37 |
4.01% |
15.08 |
1.63% |
0.27% |
| 联创电子 |
sz002036 |
21.55 |
20.9 |
21.32 |
-0.23% |
0.37% |
21.61% |
119504 |
2.5383 |
89.54% |
21.24 |
23.89% |
17.45 |
1.53% |
17.41 |
0.1% |
17.53 |
-0.68% |
0.11% |
| 华孚时尚 |
sz002042 |
4.3 |
4.25 |
4.28 |
-0.23% |
0.31% |
-38.61% |
43456 |
0.1854 |
74.02% |
4.27 |
-40.76% |
6.53 |
-4.67% |
6.79 |
-3.03% |
6.97 |
-1.42% |
-0.53% |
| 美年健康 |
sz002044 |
7.49 |
7.37 |
7.48 |
0.4% |
0.75% |
-48.15% |
186407 |
1.3839 |
75.97% |
7.42 |
-50.3% |
12.77 |
-6.45% |
13.57 |
-4.15% |
14.43 |
-1.84% |
-0.55% |
| 凯瑞德 |
sz002072 |
7.3 |
7.02 |
7.19 |
0.98% |
0.27% |
19% |
18645 |
0.1337 |
45.55% |
7.17 |
23.13% |
6.51 |
2.41% |
6.34 |
1.43% |
6.04 |
1.21% |
2.01% |
| 孚日股份 |
sz002083 |
4.26 |
4.22 |
4.25 |
0% |
0.21% |
-29.01% |
32309 |
0.137 |
55.2% |
4.24 |
-31.26% |
5.85 |
-2.2% |
5.89 |
-1.72% |
5.99 |
-1.16% |
-0.37% |
| 新野纺织 |
sz002087 |
3.44 |
3.41 |
3.43 |
-0.29% |
0.09% |
-2.56% |
33885 |
0.1161 |
49.95% |
3.43 |
-3.82% |
3.53 |
0.03% |
3.52 |
0.06% |
3.52 |
0.06% |
0.11% |
| 宏达高科 |
sz002144 |
9.91 |
9.64 |
9.71 |
-1.72% |
-0.31% |
-1.31% |
13909 |
0.1354 |
145.17% |
9.74 |
-1.79% |
9.84 |
-0.26% |
9.85 |
-0.12% |
9.84 |
-0.04% |
0.17% |
| 报 喜 鸟 |
sz002154 |
5.45 |
5.31 |
5.36 |
0.75% |
-0.32% |
65.13% |
99062 |
0.5326 |
206.9% |
5.38 |
67.14% |
3.51 |
5.98% |
3.38 |
3.44% |
3.25 |
1.94% |
1.42% |
| 如意集团 |
sz002193 |
6.46 |
6.22 |
6.31 |
-4.97% |
-0.19% |
-14.94% |
75155 |
0.4751 |
89.86% |
6.32 |
-19.53% |
6.87 |
-10.51% |
7.14 |
-7.04% |
7.42 |
-3.79% |
0.16% |
| 奥特佳 |
sz002239 |
4.17 |
4.06 |
4.09 |
-1.45% |
-0.15% |
96.16% |
393077 |
1.6101 |
386.01% |
4.1 |
128.44% |
2.53 |
28.53% |
2.3 |
19.43% |
2.09 |
11.66% |
2.58% |
| 星期六 |
sz002291 |
20.35 |
19.81 |
20.18 |
1.87% |
0.45% |
28.75% |
76428 |
1.5353 |
15.74% |
20.09 |
6.08% |
18.72 |
0.51% |
18.06 |
3.94% |
15.67 |
3.84% |
6.47% |
| 罗莱生活 |
sz002293 |
13.39 |
13.16 |
13.39 |
0.75% |
0.94% |
40.68% |
26438 |
0.3507 |
355.54% |
13.27 |
45.97% |
10.51 |
7.12% |
10.15 |
4.97% |
9.52 |
2.59% |
1.67% |
| 富安娜 |
sz002327 |
9.09 |
8.75 |
9.05 |
3.08% |
1.12% |
30.05% |
28980 |
0.2593 |
103.69% |
8.95 |
27.88% |
7.37 |
3.64% |
7.1 |
1.88% |
6.96 |
1.18% |
0.33% |
| 联发股份 |
sz002394 |
7.87 |
7.77 |
7.8 |
-0.64% |
-0.06% |
-15.88% |
5359 |
0.0418 |
63.68% |
7.81 |
-17.16% |
9.14 |
-0.97% |
9.22 |
-0.56% |
9.27 |
-0.3% |
-0.02% |
| 梦洁股份 |
sz002397 |
3.99 |
3.91 |
3.94 |
-1.01% |
0.13% |
-19.35% |
33180 |
0.1305 |
110.4% |
3.94 |
-19.63% |
4.43 |
-6.46% |
4.65 |
-2.99% |
4.89 |
-1.68% |
-0.87% |
| 嘉欣丝绸 |
sz002404 |
5.71 |
5.55 |
5.68 |
0.89% |
0.85% |
-12.4% |
23998 |
0.1351 |
8% |
5.63 |
-10.7% |
6.29 |
-3.69% |
6.6 |
0.08% |
6.48 |
-0.48% |
0.63% |
| 凯撒文化 |
sz002425 |
7.62 |
7.44 |
7.58 |
0.27% |
0.96% |
27.63% |
248177 |
1.8632 |
183.26% |
7.51 |
36.58% |
6.25 |
6.52% |
6.03 |
3.61% |
5.94 |
0.24% |
0.67% |
| 希努尔 |
sz002485 |
4.73 |
4.57 |
4.6 |
-2.13% |
-0.56% |
-31.76% |
19426 |
0.0898 |
9.92% |
4.63 |
-31.61% |
6.91 |
0.55% |
6.83 |
-0.32% |
6.74 |
-0.13% |
0.95% |
| 嘉麟杰 |
sz002486 |
2.69 |
2.64 |
2.66 |
-0.75% |
0.26% |
-19.95% |
37712 |
0.1 |
26.2% |
2.65 |
-19.12% |
3.2 |
-2.33% |
3.27 |
-0.85% |
3.32 |
-0.89% |
0.05% |
| 华斯股份 |
sz002494 |
4.01 |
3.91 |
3.96 |
-1% |
0% |
-28.74% |
22756 |
0.0901 |
10.42% |
3.96 |
-31.47% |
5.65 |
-2.78% |
5.74 |
0.47% |
5.56 |
-0.14% |
1.43% |
| 旷达科技 |
sz002516 |
6.31 |
6.13 |
6.15 |
-2.54% |
-0.73% |
94.5% |
86182 |
0.5338 |
290.34% |
6.2 |
131.53% |
4.14 |
38.8% |
3.61 |
23.61% |
3.16 |
11.42% |
2.07% |
| 恺英网络 |
sz002517 |
4.9 |
4.76 |
4.89 |
1.24% |
1.54% |
72.98% |
184438 |
0.8883 |
50.95% |
4.82 |
85.93% |
2.92 |
5.19% |
2.76 |
2.61% |
2.83 |
-0.64% |
-0.07% |
| 步森股份 |
sz002569 |
8.21 |
7.76 |
8.12 |
-0.61% |
1.88% |
-10.17% |
25191 |
0.2007 |
76.4% |
7.97 |
-19.01% |
8.62 |
-11.04% |
9 |
-5.83% |
9.04 |
-2.77% |
0.43% |
| 朗姿股份 |
sz002612 |
35.6 |
33.81 |
34.19 |
-3.96% |
-1.29% |
140.94% |
124199 |
4.3017 |
448.61% |
34.64 |
270.55% |
21.5 |
61.17% |
17.09 |
33.92% |
14.19 |
20.54% |
6% |
| 棒杰股份 |
sz002634 |
6.44 |
6.17 |
6.26 |
-1.57% |
-0.16% |
-10.78% |
54056 |
0.3389 |
60.25% |
6.27 |
-11.48% |
6.87 |
-0.7% |
6.88 |
-0.78% |
7.02 |
-0.19% |
-0.87% |
| 兴业科技 |
sz002674 |
10.95 |
10.74 |
10.79 |
-0.74% |
-0.11% |
-3.32% |
13969 |
0.1508 |
62.89% |
10.8 |
-2.33% |
10.98 |
-1.09% |
11.06 |
-0.19% |
11.16 |
-0.21% |
-0.07% |
| 乔治白 |
sz002687 |
7.37 |
7.13 |
7.18 |
-1.91% |
-0.2% |
18.37% |
66108 |
0.4755 |
417.13% |
7.19 |
18.1% |
6.28 |
3.53% |
6.17 |
2.66% |
6.07 |
1.97% |
1.34% |
| 金发拉比 |
sz002762 |
12.3 |
11.73 |
11.89 |
-3.57% |
-0.38% |
69.01% |
142995 |
1.7065 |
686.64% |
11.94 |
116.09% |
8.48 |
33.39% |
7.57 |
20.92% |
7.04 |
14.65% |
6.89% |
| 汇洁股份 |
sz002763 |
9.37 |
9.24 |
9.34 |
0.11% |
0.28% |
12.99% |
13451 |
0.1252 |
86.19% |
9.31 |
12.09% |
8.42 |
0.87% |
8.34 |
0.88% |
8.27 |
0.39% |
0.36% |
| 鲁 泰Ｂ |
sz200726 |
3.85 |
3.83 |
3.84 |
0.52% |
0.1% |
-44.61% |
438 |
0.0016 |
37.62% |
3.84 |
-45.89% |
6.71 |
-0.67% |
6.85 |
-0.47% |
6.93 |
-0.29% |
-0.11% |
