雅戈尔(600177)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.07	7.16	7.07	7.11	0.42%	-0.28%	2.89%	97729	0.6966	65.35	7.13	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230927	7.14	7.16	7.08	7.08	-0.7%	-0.42%	2.46%	105982	0.7534	69.02	7.11	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230926	7.16	7.19	7.11	7.13	-0.28%	-0.14%	3.18%	100662	0.719	67.01	7.14	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230925	7.18	7.22	7.14	7.15	-0.56%	-0.42%	3.47%	161224	1.1571	107.23	7.18	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230922	7.16	7.2	7.14	7.19	0.7%	0.28%	4.05%	175291	1.2565	118.55	7.17	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230921	7.2	7.22	7.13	7.14	-0.83%	-0.28%	3.33%	120976	0.8661	87.4	7.16	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230920	7.18	7.25	7.17	7.2	0.14%	-0.14%	4.2%	153023	1.1033	114.2	7.21	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230919	7.18	7.22	7.14	7.19	-0.14%	0.14%	4.05%	96971	0.6959	75.87	7.18	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230918	7.15	7.2	7.12	7.2	0.98%	0.56%	4.2%	144750	1.0367	114.1	7.16	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230915	7.16	7.19	7.11	7.13	-0.56%	-0.14%	3.18%	109546	0.7822	83.83	7.14	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230914	7.1	7.18	7.08	7.17	1.13%	0.28%	3.76%	148801	1.0646	113.19	7.15	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230913	7.09	7.12	7.07	7.09	-0.14%	-0.14%	2.6%	77226	0.5481	58.97	7.1	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230912	7.11	7.12	7.05	7.1	0%	0.28%	2.75%	103376	0.7315	78.2	7.08	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230911	7.1	7.16	7.1	7.1	0.14%	-0.42%	2.75%	126043	0.8985	93.13	7.13	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230908	7.07	7.14	7.04	7.09	0.28%	-0.14%	2.6%	84869	0.6029	59.7	7.1	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230907	7.1	7.13	7.06	7.07	-0.56%	-0.28%	2.32%	83989	0.5958	58.22	7.09	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230906	7.03	7.13	7.02	7.11	0.85%	0.42%	2.89%	86978	0.616	59.56	7.08	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230905	7.09	7.13	7.03	7.05	-0.84%	0%	2.03%	89535	0.6316	61.32	7.05	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230904	7.01	7.14	6.99	7.11	1.57%	0.14%	2.89%	160007	1.1354	110.12	7.1	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230901	6.92	7.01	6.92	7	0.72%	0.29%	1.3%	107832	0.7528	76.95	6.98	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230831	6.96	7.02	6.9	6.95	0.58%	0%	0.58%	137029	0.9518	99.86	6.95	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230830	6.97	7.01	6.91	6.91	-0.86%	-0.43%	0%	90901	0.6311	66.13	6.94	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230829	6.93	7	6.89	6.97	1.01%	0.29%	0.87%	149894	1.0424	115.52	6.95	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230828	7.21	7.21	6.9	6.9	0.15%	-1.99%	-0.14%	187198	1.3176	152.36	7.04	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230825	6.81	6.94	6.8	6.89	1.17%	0%	-0.29%	106481	0.7339	86.95	6.89	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230824	6.89	6.9	6.81	6.81	-1.02%	-0.58%	-1.45%	110003	0.7532	88.23	6.85	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230823	6.93	6.95	6.87	6.88	-0.58%	-0.58%	-0.43%	78194	0.5408	65.89	6.92	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230822	6.93	6.96	6.87	6.92	0%	0.14%	0.14%	91407	0.6319	76.79	6.91	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230821	7.03	7.04	6.92	6.92	-0.72%	-0.57%	0.14%	96698	0.6733	79.49	6.96	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230818	6.98	7.06	6.96	6.97	-0.29%	-0.71%	0.87%	87543	0.6143	68.82	7.02	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230817	6.95	7.02	6.92	6.99	0.29%	0.29%	1.16%	136261	0.9502	97.48	6.97	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230816	6.99	7.02	6.94	6.97	-0.14%	-0.14%	0.87%	73544	0.5135	51.25	6.98	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230815	6.91	7	6.91	6.98	1.01%	0.14%	1.01%	106019	0.7385	69.54	6.97	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230814	6.96	6.96	6.87	6.91	-0.72%	0.14%	0%	127478	0.8801	78.4	6.9	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230811	7.06	7.07	6.96	6.96	-1%	-0.57%	0.72%	97764	0.6846	55.73	7	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230810	7.03	7.07	7.01	7.03	0%	-0.14%	1.74%	56918	0.4005	30.06	7.04	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230809	7.05	7.08	7	7.03	-0.42%	-0.14%	1.74%	82940	0.5837	40.52	7.04	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230808	7.05	7.07	7.01	7.06	0.43%	0.28%	2.17%	117161	0.825	54.24	7.04	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230807	7.11	7.11	7	7.03	-1.13%	0%	1.74%	150335	1.0568	68.46	7.03	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230804	7.14	7.2	7.1	7.11	-0.28%	-0.42%	2.89%	128580	0.9181	61.65	7.14	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230803	7.07	7.14	7.05	7.13	0.99%	0.42%	3.18%	134607	0.956	68.29	7.1	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230802	7.08	7.14	7.03	7.06	-0.56%	-0.14%	2.17%	127671	0.9022	66.69	7.07	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230801	7.17	7.17	7.06	7.1	-0.56%	0%	2.75%	160679	1.1412	88.89	7.1	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230731	7.08	7.16	7.03	7.14	1.71%	0.56%	3.33%	233497	1.6568	137.36	7.1	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230728	6.87	7.03	6.86	7.02	2.18%	0.72%	1.59%	226939	1.5823	150.12	6.97	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230727	6.82	7.01	6.81	6.87	0.73%	-0.58%	-0.58%	212693	1.47	159.86	6.91	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230726	6.72	6.83	6.71	6.82	1.34%	0.44%	-1.3%	164183	1.1149	136.42	6.79	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230725	6.68	6.74	6.68	6.73	0.9%	0.15%	-2.6%	106617	0.7163	96.96	6.72	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230724	6.63	6.68	6.6	6.67	0.45%	0.45%	-3.47%	105979	0.7039	105.93	6.64	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230721	6.57	6.64	6.56	6.64	0.91%	0.3%	-3.91%	90601	0.5999	92.16	6.62	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230720	6.57	6.61	6.56	6.58	0.3%	-0.15%	-4.78%	87265	0.5747	91.45	6.59	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230719	6.56	6.57	6.52	6.56	0.15%	0.15%	-5.07%	55704	0.3646	62.33	6.55	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230718	6.53	6.57	6.51	6.55	0.31%	0%	-5.21%	83788	0.5484	91.46	6.55	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230717	6.52	6.53	6.46	6.53	0.15%	0.46%	-5.5%	71774	0.4666	76.17	6.5	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230714	6.49	6.54	6.48	6.52	0.31%	0.15%	-5.64%	79547	0.518	80.17	6.51	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230713	6.44	6.5	6.42	6.5	1.25%	0.46%	-5.93%	85785	0.5549	87.02	6.47	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230712	6.43	6.45	6.42	6.42	-0.16%	-0.16%	-7.09%	52846	0.34	61.14	6.43	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230711	6.43	6.45	6.41	6.43	-0.16%	0%	-6.95%	47492	0.3054	50.01	6.43	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230710	6.41	6.44	6.4	6.44	0.63%	0.31%	-6.8%	55553	0.3569	65.19	6.42	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230707	6.38	6.43	6.38	6.4	0.31%	0%	-7.38%	45277	0.2899	51.05	6.4	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230706	6.42	6.44	6.38	6.38	-0.62%	-0.47%	-7.67%	52659	0.3374	52.58	6.41	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230705	6.38	6.44	6.38	6.42	0.63%	0.16%	-7.09%	71755	0.46	82.79	6.41	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230704	6.44	6.44	6.37	6.38	-0.78%	-0.31%	-7.67%	59600	0.3814	54.69	6.4	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230703	6.41	6.5	6.38	6.43	1.9%	0%	-6.95%	112424	0.7233	100.05	6.43	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230630	6.26	6.34	6.26	6.31	0.8%	-0.16%	-8.68%	64534	0.4077	54.3	6.32	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230629	6.34	6.35	6.26	6.26	-1.26%	-0.48%	-9.41%	70780	0.4451	54.51	6.29	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230628	6.3	6.34	6.28	6.34	0.63%	0.48%	-8.25%	47348	0.2988	34.8	6.31	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230627	6.28	6.34	6.25	6.3	0.8%	0.16%	-8.83%	60790	0.3826	40.8	6.29	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230626	6.3	6.32	6.23	6.25	-1.11%	-0.16%	-9.55%	96580	0.605	60.87	6.26	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230621	6.32	6.36	6.3	6.32	-0.16%	-0.16%	-8.54%	67149	0.4249	41.9	6.33	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230620	6.36	6.39	6.33	6.33	-0.47%	-0.31%	-8.39%	69144	0.4392	43.36	6.35	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230619	6.48	6.5	6.35	6.36	-1.85%	-0.47%	-7.96%	132290	0.8459	79.34	6.39	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230616	6.53	6.55	6.46	6.48	-0.61%	-0.15%	-6.22%	99321	0.6443	63.09	6.49	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230615	6.4	6.64	6.4	6.52	2.03%	-0.15%	-5.64%	161831	1.0571	107.19	6.53	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230614	6.39	6.44	6.38	6.39	0.31%	-0.31%	-7.53%	165382	1.06	108.48	6.41	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230613	6.88	6.92	6.83	6.87	-0.15%	-0.15%	-0.58%	130816	0.8994	93.02	6.88	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230612	7.03	7.03	6.87	6.88	-2.13%	-0.72%	-0.43%	157075	1.0881	116.94	6.93	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230609	7	7.05	6.98	7.03	0.14%	0.14%	1.74%	131286	0.9221	105.56	7.02	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230608	6.99	7.03	6.95	7.02	1.01%	0.43%	1.59%	123028	0.8604	103.44	6.99	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230607	6.93	6.97	6.92	6.95	0.43%	0.14%	0.58%	59963	0.4164	49.8	6.94	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230606	6.94	7	6.9	6.92	-0.14%	-0.43%	0.14%	131602	0.9151	105.42	6.95	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230605	6.91	6.96	6.9	6.93	0.14%	0%	0.29%	61196	0.4241	49.21	6.93	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230602	6.91	6.95	6.9	6.92	0.14%	-0.14%	0.14%	69678	0.4827	55.29	6.93	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230601	6.88	6.95	6.83	6.91	0.58%	-0.14%	0%	118054	0.8166	102.27	6.92	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230531	6.86	6.94	6.8	6.87	0%	0%	-0.58%	136073	0.9355	116.45	6.87	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230530	6.83	6.87	6.79	6.87	0.15%	0.59%	-0.58%	75127	0.5132	58.86	6.83	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230529	6.85	6.9	6.81	6.86	0.29%	0%	-0.72%	81706	0.5603	61.84	6.86	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230526	6.74	6.86	6.74	6.84	1.18%	0.59%	-1.01%	88481	0.602	61.06	6.8	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230525	6.76	6.8	6.69	6.76	-0.29%	0.3%	-2.17%	103811	0.6994	64.49	6.74	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230524	6.82	6.84	6.76	6.78	-0.73%	-0.29%	-1.88%	103387	0.7027	58.16	6.8	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230523	6.92	6.94	6.83	6.83	-1.3%	-0.73%	-1.16%	124575	0.8573	60.9	6.88	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230522	6.9	6.96	6.9	6.92	-0.14%	-0.14%	0.14%	85041	0.5895	39.46	6.93	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230519	7.02	7.03	6.91	6.93	-1.28%	-0.29%	0.29%	147477	1.0251	60.85	6.95	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230518	7.01	7.07	7	7.02	0.29%	-0.28%	1.59%	118934	0.8373	48.4	7.04	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230517	7.02	7.06	6.99	7	-0.28%	-0.43%	1.3%	92915	0.6529	36.49	7.03	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230516	7.02	7.09	6.98	7.02	0%	-0.14%	1.59%	114233	0.8029	43.78	7.03	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230515	6.99	7.04	6.89	7.02	0.14%	1.01%	1.59%	181010	1.2578	66.89	6.95	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230510	6.95	6.96	6.86	6.88	-1.15%	-0.15%	-0.43%	201796	1.3912	80.31	6.89	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230509	7.03	7.09	6.92	6.96	-1%	-0.57%	0.72%	277699	1.9451	90.26	7	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230508	6.97	7.1	6.94	7.03	1.01%	-0.14%	1.74%	354294	2.4927	121.6	7.04	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230505	6.91	6.99	6.87	6.96	0.72%	0.43%	0.72%	218783	1.5171	80.49	6.93	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230504	6.74	6.97	6.7	6.91	0.73%	0.73%	0%	345633	2.3706	126.04	6.86	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230428	6.82	6.86	6.78	6.86	0.29%	0.44%	-0.72%	183997	1.257	69.66	6.83	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230427	6.69	6.84	6.67	6.84	2.4%	0.88%	-1.01%	198103	1.3439	77.73	6.78	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230426	6.7	6.7	6.65	6.68	-0.3%	0.15%	-3.33%	138625	0.9253	55.9	6.67	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230425	6.7	6.75	6.65	6.7	0.3%	0.15%	-3.04%	153663	1.0284	61.83	6.69	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230424	6.79	6.82	6.67	6.68	-1.47%	-0.6%	-3.33%	224782	1.5096	93.35	6.72	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230421	6.64	6.91	6.62	6.78	2.26%	-0.59%	-1.88%	379041	2.5841	170.53	6.82	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230420	6.65	6.66	6.6	6.63	-0.15%	0.15%	-4.05%	94511	0.6261	52.42	6.62	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230419	6.65	6.68	6.62	6.64	0%	0%	-3.91%	85361	0.567	49.4	6.64	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230418	6.63	6.67	6.62	6.64	0.15%	-0.15%	-3.91%	129164	0.8593	76.77	6.65	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230417	6.57	6.65	6.55	6.63	1.07%	0.3%	-4.05%	151567	1.0023	95.93	6.61	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230414	6.59	6.59	6.55	6.56	-0.15%	-0.15%	-5.07%	81152	0.5329	56.53	6.57	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230413	6.59	6.59	6.54	6.57	-0.15%	0.15%	-4.92%	85865	0.5634	59.61	6.56	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230412	6.54	6.64	6.52	6.58	0.77%	-0.15%	-4.78%	152096	1.0025	108.85	6.59	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230411	6.52	6.54	6.49	6.53	0.15%	0%	-5.5%	80540	0.5257	60.83	6.53	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230410	6.54	6.54	6.49	6.52	0%	0.15%	-5.64%	80254	0.5224	60.92	6.51	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230407	6.52	6.55	6.51	6.52	-0.15%	-0.15%	-5.64%	82573	0.539	64.32	6.53	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230406	6.56	6.57	6.51	6.53	-0.61%	0%	-5.5%	85847	0.5607	65.06	6.53	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230404	6.55	6.58	6.52	6.57	0.61%	0.15%	-4.92%	100825	0.6612	73.29	6.56	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230403	6.52	6.57	6.5	6.53	0.15%	0%	-5.5%	95598	0.6247	68.04	6.53	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230331	6.56	6.58	6.52	6.52	-0.15%	-0.46%	-5.64%	78816	0.516	55.27	6.55	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230330	6.49	6.53	6.47	6.53	0.77%	0.31%	-5.5%	78320	0.5095	53.07	6.51	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230329	6.55	6.55	6.48	6.48	-0.77%	-0.46%	-6.22%	62472	0.4066	41.97	6.51	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230328	6.55	6.55	6.5	6.53	0.15%	0%	-5.5%	92201	0.6018	60.53	6.53	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230327	6.57	6.58	6.51	6.52	-0.61%	-0.31%	-5.64%	93163	0.6093	61.41	6.54	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230324	6.58	6.6	6.55	6.56	-0.3%	-0.3%	-5.07%	67093	0.4413	44.65	6.58	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230323	6.58	6.6	6.56	6.58	0%	0%	-4.78%	76348	0.5025	67.85	6.58	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230322	6.58	6.61	6.57	6.58	0%	-0.15%	-4.78%	82816	0.5456	55.36	6.59	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230321	6.57	6.59	6.53	6.58	0.15%	0.15%	-4.78%	105146	0.6909	71.7	6.57	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230320	6.56	6.59	6.54	6.57	0.46%	0%	-4.92%	112789	0.7407	74.3	6.57	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230317	6.54	6.59	6.53	6.54	0.31%	-0.3%	-5.35%	129982	0.8525	87.11	6.56	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230316	6.5	6.56	6.47	6.52	0.15%	-0.15%	-5.64%	113119	0.7387	75.39	6.53	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230315	6.46	6.52	6.45	6.51	1.24%	0.31%	-5.79%	102535	0.6654	65.47	6.49	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230314	6.48	6.49	6.42	6.43	-0.77%	-0.31%	-6.95%	74464	0.4802	45.61	6.45	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230313	6.45	6.5	6.45	6.48	0%	0.15%	-6.22%	105926	0.6856	62.65	6.47	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230310	6.51	6.52	6.47	6.48	-0.61%	-0.15%	-6.22%	93247	0.6052	53.65	6.49	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230309	6.57	6.57	6.52	6.52	-0.46%	-0.15%	-5.64%	76517	0.4999	43.27	6.53	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230308	6.53	6.57	6.52	6.55	0.31%	0%	-5.21%	106104	0.6947	55.44	6.55	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230307	6.6	6.63	6.52	6.53	-1.06%	-0.61%	-5.5%	159493	1.0486	85.37	6.57	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230306	6.62	6.64	6.59	6.6	-0.3%	-0.15%	-4.49%	113537	0.7501	63.48	6.61	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230303	6.62	6.64	6.58	6.62	0%	0.15%	-4.2%	125349	0.829	69.61	6.61	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230302	6.57	6.64	6.57	6.62	0.61%	0.15%	-4.2%	154008	1.0183	88.22	6.61	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230301	6.6	6.61	6.55	6.58	0%	0%	-4.78%	121927	0.8023	70.44	6.58	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230228	6.53	6.59	6.52	6.58	0.92%	0.3%	-4.78%	145830	0.9561	86.07	6.56	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230227	6.53	6.6	6.51	6.52	0%	-0.31%	-5.64%	145804	0.9542	86.96	6.54	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230224	6.52	6.54	6.47	6.52	0.15%	0.15%	-5.64%	135407	0.8813	81.18	6.51	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230223	6.45	6.54	6.43	6.51	1.24%	0.15%	-5.79%	224680	1.4615	140.82	6.5	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230222	6.43	6.45	6.41	6.43	0%	0%	-6.95%	72919	0.4689	49.91	6.43	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230221	6.42	6.45	6.41	6.43	0.31%	0%	-6.95%	105366	0.6779	72.51	6.43	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230220	6.35	6.43	6.35	6.41	1.1%	0.16%	-7.24%	104476	0.6684	72.78	6.4	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230217	6.37	6.4	6.34	6.34	-0.47%	-0.47%	-8.25%	72740	0.4634	52.49	6.37	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230216	6.42	6.44	6.35	6.37	-0.78%	-0.47%	-7.81%	120803	0.7735	83.34	6.4	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230215	6.45	6.46	6.41	6.42	-0.31%	0%	-7.09%	83318	0.5349	58.48	6.42	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230214	6.46	6.47	6.43	6.44	0.31%	-0.16%	-6.8%	79250	0.5109	55.95	6.45	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230213	6.44	6.44	6.41	6.42	0%	-0.16%	-7.09%	78499	0.5044	58.26	6.43	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230210	6.46	6.48	6.41	6.42	-0.62%	-0.31%	-7.09%	73791	0.4749	54.79	6.44	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230209	6.42	6.48	6.41	6.46	0.78%	0.16%	-6.51%	99127	0.6391	73.26	6.45	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230208	6.46	6.46	6.41	6.41	-0.62%	-0.31%	-7.24%	77845	0.5003	59.31	6.43	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230207	6.45	6.47	6.41	6.45	0%	0.16%	-6.66%	88826	0.572	69.23	6.44	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230206	6.42	6.48	6.41	6.45	0.31%	0%	-6.66%	84280	0.5435	66.27	6.45	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230203	6.46	6.48	6.41	6.43	-0.62%	-0.16%	-6.95%	97581	0.6281	74.42	6.44	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230202	6.5	6.51	6.46	6.47	-0.15%	-0.15%	-6.37%	73210	0.4743	60.3	6.48	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230201	6.49	6.49	6.45	6.48	0.15%	0.15%	-6.22%	82371	0.5331	72.14	6.47	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230131	6.46	6.51	6.46	6.47	-0.15%	-0.15%	-6.37%	51333	0.3327	46.39	6.48	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230130	6.55	6.57	6.48	6.48	-0.46%	-0.61%	-6.22%	117600	0.7664	106.58	6.52	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230120	6.5	6.52	6.48	6.51	0.15%	0.15%	-5.79%	72647	0.4721	70.08	6.5	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230119	6.5	6.5	6.45	6.5	0.15%	0.31%	-5.93%	47338	0.3068	40.65	6.48	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230118	6.5	6.51	6.47	6.49	0%	0%	-6.08%	50234	0.326	47.21	6.49	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230117	6.48	6.5	6.46	6.49	0.15%	0.15%	-6.08%	79340	0.5145	71.48	6.48	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230116	6.44	6.51	6.43	6.48	0.93%	0%	-6.22%	122022	0.7907	108.52	6.48	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230113	6.38	6.42	6.37	6.42	0.63%	0.31%	-7.09%	58053	0.3714	54.96	6.4	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230112	6.38	6.39	6.35	6.38	0%	0%	-7.67%	56397	0.3596	53.3	6.38	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230111	6.38	6.4	6.35	6.38	0.16%	0.16%	-7.67%	63073	0.4019	58.6	6.37	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230110	6.36	6.39	6.35	6.37	0.16%	0.16%	-7.81%	52764	0.3357	49.46	6.36	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230109	6.41	6.42	6.36	6.36	-0.47%	-0.47%	-7.96%	64876	0.4143	61.27	6.39	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230106	6.41	6.44	6.37	6.39	-0.31%	-0.31%	-7.53%	68668	0.4401	64.45	6.41	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230105	6.4	6.43	6.38	6.41	0.16%	0%	-7.24%	63722	0.4084	59.91	6.41	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230104	6.39	6.41	6.36	6.4	0.31%	0.16%	-7.38%	79586	0.5086	75.31	6.39	0%	6.91	0%	6.89	0%	6.91	0%	0%
20230103	6.33	6.39	6.32	6.38	0.79%	0.31%	-7.67%	70764	0.4504	68.05	6.36	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221230	6.3	6.35	6.3	6.33	0.48%	0%	-8.39%	47256	0.2989	72.12	6.33	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221229	6.32	6.35	6.29	6.3	-0.79%	-0.16%	-8.83%	46490	0.2934	43.16	6.31	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221228	6.31	6.36	6.29	6.35	0.16%	0.32%	-8.1%	51523	0.326	47.15	6.33	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221227	6.3	6.38	6.28	6.34	0.96%	0%	-8.25%	66283	0.4201	60.18	6.34	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221226	6.29	6.32	6.24	6.28	0.32%	-0.16%	-9.12%	55761	0.3506	48.84	6.29	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221223	6.32	6.38	6.24	6.26	-1.26%	-0.79%	-9.41%	79363	0.5005	63.39	6.31	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221222	6.37	6.41	6.31	6.34	0%	-0.47%	-8.25%	65932	0.4197	47.86	6.37	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221221	6.34	6.37	6.31	6.34	0.16%	0%	-8.25%	49874	0.3161	33.57	6.34	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221220	6.36	6.4	6.32	6.33	-0.94%	-0.31%	-8.39%	65909	0.4187	41.48	6.35	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221219	6.47	6.49	6.35	6.39	-0.93%	-0.31%	-7.53%	74409	0.4772	44.72	6.41	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221216	6.4	6.47	6.38	6.45	0.62%	0.31%	-6.66%	85712	0.5514	47.25	6.43	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221215	6.45	6.5	6.4	6.41	-0.77%	-0.47%	-7.24%	80474	0.5182	44.45	6.44	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221214	6.48	6.52	6.44	6.46	-0.77%	-0.15%	-6.51%	79804	0.5161	56.79	6.47	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221213	6.46	6.51	6.44	6.51	0.77%	0.46%	-5.79%	101842	0.6597	51.54	6.48	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221212	6.51	6.54	6.44	6.46	-0.31%	-0.31%	-6.51%	130182	0.8431	60.07	6.48	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221209	6.56	6.6	6.48	6.48	-1.22%	-1.07%	-6.22%	202076	1.3235	96.64	6.55	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221208	6.5	6.6	6.46	6.56	0.92%	0.15%	-5.07%	165127	1.081	82.07	6.55	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221207	6.46	6.56	6.45	6.5	0.15%	-0.15%	-5.93%	150019	0.9762	76.8	6.51	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221206	6.47	6.51	6.44	6.49	0.15%	0.15%	-6.08%	109699	0.7105	57.07	6.48	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221205	6.44	6.53	6.44	6.48	0.93%	-0.15%	-6.22%	148077	0.9609	77.31	6.49	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221202	6.41	6.44	6.38	6.42	0.16%	0.16%	-7.09%	94482	0.6059	52.71	6.41	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221201	6.5	6.54	6.41	6.41	-0.62%	-0.77%	-7.24%	132945	0.8589	74.63	6.46	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221130	6.51	6.55	6.44	6.45	-1.07%	-0.62%	-6.66%	169986	1.1031	98.14	6.49	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221129	6.46	6.53	6.43	6.52	2.19%	0.46%	-5.64%	233774	1.5162	142.32	6.49	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221128	6.37	6.39	6.3	6.38	-0.31%	0.47%	-7.67%	87483	0.5555	55.76	6.35	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221125	6.37	6.42	6.35	6.4	0.79%	0%	-7.38%	116583	0.7459	70.53	6.4	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221124	6.35	6.4	6.33	6.35	0.16%	-0.16%	-8.1%	84433	0.5372	47.78	6.36	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221123	6.32	6.38	6.31	6.34	0.48%	-0.16%	-8.25%	116686	0.7415	67.06	6.35	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221122	6.26	6.34	6.26	6.31	0.48%	0.16%	-8.68%	106577	0.6713	62.77	6.3	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221121	6.26	6.3	6.22	6.28	0%	0.32%	-9.12%	83829	0.5245	51.07	6.26	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221118	6.29	6.29	6.23	6.28	0%	0.16%	-9.12%	94540	0.5926	56.26	6.27	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221117	6.25	6.28	6.22	6.28	0.32%	0.32%	-9.12%	83855	0.5252	48.44	6.26	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221116	6.3	6.3	6.24	6.26	-0.16%	-0.16%	-9.41%	73363	0.4597	42.76	6.27	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221115	6.22	6.3	6.2	6.27	0.8%	0%	-9.26%	132525	0.8308	75.82	6.27	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221114	6.24	6.29	6.2	6.22	0.48%	-0.48%	-9.99%	145322	0.9079	84.13	6.25	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221111	6.15	6.24	6.13	6.19	1.48%	0.16%	-10.42%	198767	1.2281	119.34	6.18	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221110	6.07	6.11	6.03	6.1	0%	0.33%	-11.72%	77417	0.4704	48.81	6.08	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221109	6.09	6.13	6.08	6.1	0%	-0.16%	-11.72%	74520	0.455	45.75	6.11	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221108	6.1	6.11	6.07	6.1	0%	0.33%	-11.72%	70119	0.4266	41.44	6.08	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221107	6.09	6.12	6.06	6.1	0.16%	0.16%	-11.72%	97922	0.5966	55.41	6.09	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221104	6.01	6.1	5.99	6.09	1.5%	0.33%	-11.87%	127517	0.7737	66.47	6.07	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221103	6.01	6.03	5.97	6	-0.66%	0%	-13.17%	102421	0.6146	54.69	6	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221102	6.02	6.05	6	6.04	-0.17%	0.33%	-12.59%	123934	0.746	66.79	6.02	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221101	5.98	6.06	5.96	6.05	1.17%	0.67%	-12.45%	151501	0.9109	84.04	6.01	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221031	6.01	6.03	5.95	5.98	-0.83%	0%	-13.46%	135140	0.8088	76.5	5.98	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221028	6.15	6.16	6.02	6.03	-2.27%	-0.66%	-12.74%	134290	0.8154	77.88	6.07	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221027	6.16	6.21	6.14	6.17	0.33%	0%	-10.71%	103283	0.6369	60.64	6.17	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221026	6.13	6.22	6.12	6.15	0.33%	-0.16%	-11%	120075	0.74	69.53	6.16	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221025	6.21	6.25	6.1	6.13	-1.45%	-0.33%	-11.29%	142911	0.8785	82.87	6.15	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221024	6.31	6.34	6.2	6.22	-1.27%	-0.48%	-9.99%	175551	1.0976	105.08	6.25	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221021	6.32	6.35	6.29	6.3	-0.16%	-0.32%	-8.83%	73925	0.4672	48.52	6.32	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221020	6.35	6.38	6.3	6.31	-0.63%	-0.32%	-8.68%	84115	0.5324	55.56	6.33	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221019	6.42	6.42	6.34	6.35	-1.24%	-0.47%	-8.1%	74230	0.4735	48.53	6.38	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221018	6.46	6.47	6.4	6.43	-0.16%	0%	-6.95%	113461	0.7293	73.58	6.43	0%	6.91	0%	6.89	0%	6.91	0%	0%
20221017	6.37	6.45	6.35	6.44	0.63%	0.47%	-6.8%	113283	0.7261	72.14	6.41	0%	6.91	0%	6.89	0%	6.91	0%	0%
20220720	6.59	6.61	6.57	6.6	0.3%	0.15%	-4.49%	100271	0.6608	90.68	6.59	-4.91%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220719	6.53	6.6	6.52	6.58	0.46%	0.3%	-4.78%	125959	0.8261	113.36	6.56	-5.34%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220718	6.5	6.56	6.48	6.55	0.77%	0.31%	-5.21%	171512	1.1194	153.61	6.53	-5.77%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220715	6.62	6.63	6.5	6.5	-1.37%	-1.22%	-5.93%	148924	0.9793	134.39	6.58	-5.05%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220714	6.67	6.7	6.58	6.59	-1.05%	-0.3%	-4.63%	119034	0.7874	108.05	6.61	-4.62%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220713	6.7	6.75	6.65	6.66	-0.75%	-0.3%	-3.62%	108981	0.7282	99.93	6.68	-3.61%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220712	6.73	6.81	6.68	6.71	-0.59%	-0.3%	-2.89%	132798	0.8931	122.56	6.73	-2.89%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220711	6.73	6.82	6.72	6.75	-0.15%	-0.3%	-2.32%	125152	0.8476	116.31	6.77	-2.31%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220708	6.8	6.82	6.74	6.76	-0.29%	-0.29%	-2.17%	121368	0.823	112.94	6.78	-2.16%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220707	6.88	6.89	6.76	6.78	-0.73%	-0.29%	-1.88%	144877	0.9857	135.26	6.8	-1.88%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220706	6.84	6.86	6.74	6.83	-0.29%	0.44%	-1.16%	139628	0.949	130.23	6.8	-1.88%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220705	6.8	6.93	6.78	6.85	0.74%	0.15%	-0.87%	177409	1.2128	166.43	6.84	-1.3%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220704	6.73	6.8	6.7	6.8	1.64%	0.59%	-1.59%	171046	1.1562	158.66	6.76	-2.45%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220701	6.64	6.71	6.63	6.69	0.9%	0.15%	-3.18%	169120	1.1304	155.12	6.68	-3.61%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220630	6.67	6.69	6.63	6.63	-0.3%	-0.45%	-4.05%	144819	0.9641	132.3	6.66	-3.9%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220629	6.65	6.68	6.59	6.65	0.15%	0.3%	-3.76%	157382	1.0428	143.1	6.63	-4.33%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220628	6.53	6.64	6.51	6.64	2.31%	0.76%	-3.91%	197285	1.3007	178.49	6.59	-4.91%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220627	6.55	6.57	6.48	6.49	-0.61%	-0.46%	-6.08%	107203	0.6988	95.89	6.52	-5.92%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220624	6.53	6.55	6.49	6.53	0.15%	0.15%	-5.5%	87874	0.5732	78.66	6.52	-5.92%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220623	6.45	6.53	6.42	6.52	1.09%	0.62%	-5.64%	127006	0.8233	112.98	6.48	-6.49%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220622	6.53	6.53	6.43	6.45	-1.23%	-0.46%	-6.66%	149117	0.9658	132.53	6.48	-6.49%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220621	6.54	6.57	6.48	6.53	0.15%	0%	-5.5%	115960	0.7574	103.94	6.53	-5.77%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220620	6.54	6.58	6.49	6.52	0.15%	-0.15%	-5.64%	163065	1.0654	146.2	6.53	-5.77%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220617	6.51	6.56	6.46	6.51	-0.15%	0%	-5.79%	151618	0.9877	135.54	6.51	-6.06%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220616	6.62	6.65	6.52	6.52	-1.51%	-0.76%	-5.64%	187645	1.2328	169.17	6.57	-5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220615	6.64	6.69	6.61	6.62	-0.3%	-0.45%	-4.2%	226562	1.5068	206.77	6.65	-4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220614	6.51	6.65	6.47	6.64	1.37%	1.37%	-3.91%	208011	1.3633	187.08	6.55	-5.48%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220613	6.6	6.66	6.49	6.55	-1.65%	-0.15%	-5.21%	164657	1.0795	148.14	6.56	-5.34%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220610	6.57	6.67	6.46	6.66	1.68%	1.37%	-3.62%	216442	1.4225	195.21	6.57	-5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220609	6.56	6.65	6.52	6.55	-0.15%	-0.46%	-5.21%	135356	0.8908	122.24	6.58	-5.05%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220608	6.68	6.7	6.52	6.56	-1.35%	-0.46%	-5.07%	280166	1.8449	253.17	6.59	-4.91%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220607	7.18	7.19	7.11	7.15	-0.28%	0%	3.47%	214953	1.5375	210.99	7.15	3.17%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220606	7.13	7.22	7.1	7.17	0.42%	0%	3.76%	206355	1.4793	203	7.17	3.46%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220602	7.13	7.15	7.04	7.14	-0.28%	0.56%	3.33%	147474	1.0468	143.65	7.1	2.45%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220601	7.06	7.17	7.03	7.16	1.85%	0.42%	3.62%	193954	1.3822	189.68	7.13	2.89%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220531	7	7.07	6.95	7.03	0.29%	0.29%	1.74%	152266	1.0676	146.5	7.01	1.15%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220530	6.98	7.05	6.96	7.01	0.29%	-0.14%	1.45%	93169	0.6536	89.69	7.02	1.3%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220527	6.98	7.02	6.95	6.99	-0.43%	0.14%	1.16%	108271	0.7558	103.72	6.98	0.72%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220526	7.01	7.03	6.94	7.02	0.43%	0.57%	1.59%	113088	0.7896	108.35	6.98	0.72%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220525	6.92	7.03	6.91	6.99	0.43%	0%	1.16%	110209	0.7699	105.65	6.99	0.87%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220524	7.17	7.18	6.96	6.96	-1.83%	-1.14%	0.72%	155910	1.0973	150.58	7.04	1.59%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220523	7.17	7.17	7.05	7.09	-0.42%	-0.28%	2.6%	119154	0.847	116.23	7.11	2.6%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220520	7.1	7.18	7.05	7.12	0.56%	-0.14%	3.04%	168151	1.1992	164.56	7.13	2.89%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220519	6.96	7.12	6.93	7.08	0.57%	0.43%	2.46%	189160	1.3338	183.03	7.05	1.73%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220518	7.17	7.2	6.99	7.04	-3.43%	-0.85%	1.88%	257066	1.8249	250.43	7.1	2.45%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220517	7.35	7.36	7.28	7.29	-0.55%	-0.14%	5.5%	100248	0.732	100.45	7.3	5.34%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220516	7.34	7.38	7.26	7.33	0.27%	0%	6.08%	167682	1.2298	168.76	7.33	5.77%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220513	7.33	7.42	7.26	7.31	0.41%	-0.27%	5.79%	139767	1.0245	140.59	7.33	5.77%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220512	7.26	7.34	7.2	7.28	-0.14%	0.14%	5.35%	135271	0.9837	134.99	7.27	4.91%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220511	7.32	7.38	7.25	7.29	-0.41%	-0.41%	5.5%	172683	1.2642	173.48	7.32	5.63%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220510	7.28	7.35	7.22	7.32	0%	0.41%	5.93%	162436	1.1837	162.44	7.29	5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220509	7.28	7.39	7.24	7.32	0.55%	0%	5.93%	167307	1.2239	167.95	7.32	5.63%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220506	7.23	7.48	7.21	7.28	-1.22%	-1.09%	5.35%	318168	2.3419	321.37	7.36	6.2%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220505	7.1	7.43	7.1	7.37	7.91%	1.1%	6.66%	561648	4.0936	561.75	7.29	5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220429	6.5	6.86	6.5	6.83	4.43%	1.94%	-1.16%	168014	1.126	154.52	6.7	-3.32%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220428	6.58	6.64	6.47	6.54	-0.61%	0%	-5.35%	120897	0.7907	108.51	6.54	-5.63%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220427	6.46	6.62	6.41	6.58	0.61%	1.08%	-4.78%	170455	1.1102	152.35	6.51	-6.06%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220426	6.72	6.73	6.45	6.54	-0.76%	-0.91%	-5.35%	205574	1.3559	186.07	6.6	-4.76%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220425	6.8	6.85	6.59	6.59	-3.65%	-1.79%	-4.63%	192703	1.2939	177.56	6.71	-3.17%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220422	6.64	6.85	6.63	6.84	2.86%	1.33%	-1.01%	144628	0.9763	133.97	6.75	-2.6%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220421	6.78	6.85	6.62	6.65	-2.35%	-1.19%	-3.76%	123526	0.831	114.04	6.73	-2.89%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220420	6.92	6.95	6.78	6.81	-2.01%	-0.58%	-1.45%	86596	0.5931	81.39	6.85	-1.15%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220419	6.86	6.96	6.8	6.95	1.31%	0.58%	0.58%	100406	0.6939	95.22	6.91	-0.29%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220418	6.85	6.89	6.77	6.86	0.29%	0.29%	-0.72%	69944	0.4785	65.66	6.84	-1.3%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220415	6.88	6.95	6.82	6.84	-0.87%	-0.73%	-1.01%	68437	0.4714	64.69	6.89	-0.58%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220414	6.9	6.94	6.86	6.9	0.29%	-0.14%	-0.14%	82589	0.5706	78.3	6.91	-0.29%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220413	6.94	6.96	6.84	6.88	-1.43%	-0.43%	-0.43%	133703	0.9235	126.73	6.91	-0.29%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220412	6.9	6.99	6.86	6.98	1.45%	0.58%	1.01%	163120	1.1328	155.45	6.94	0.14%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220411	6.96	6.97	6.86	6.88	-0.86%	-0.58%	-0.43%	155098	1.0739	147.37	6.92	-0.14%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220408	6.9	6.97	6.85	6.94	1.02%	0.29%	0.43%	149765	1.0369	142.29	6.92	-0.14%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220407	6.95	6.97	6.86	6.87	-1.43%	-0.58%	-0.58%	158129	1.093	149.99	6.91	-0.29%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220401	6.78	6.92	6.76	6.91	1.92%	0.58%	0%	159741	1.0971	150.55	6.87	-0.87%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220331	6.73	6.86	6.7	6.78	0.89%	-0.44%	-1.88%	141427	0.9626	132.09	6.81	-1.73%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220330	6.62	6.73	6.62	6.72	1.05%	0.3%	-2.75%	100757	0.675	92.63	6.7	-3.32%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220329	6.69	6.69	6.61	6.65	-0.3%	0.15%	-3.76%	65569	0.4353	59.73	6.64	-4.18%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220328	6.62	6.7	6.56	6.67	0.45%	0.3%	-3.47%	99692	0.6625	90.91	6.65	-4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220325	6.62	6.71	6.61	6.64	0.15%	-0.3%	-3.91%	88039	0.5867	80.51	6.66	-3.9%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220324	6.62	6.69	6.61	6.63	-0.3%	-0.3%	-4.05%	87150	0.5795	79.52	6.65	-4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220323	6.64	6.69	6.6	6.65	0.3%	0.15%	-3.76%	94400	0.6272	86.07	6.64	-4.18%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220322	6.55	6.65	6.53	6.63	1.38%	0.45%	-4.05%	110656	0.7301	100.19	6.6	-4.76%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220321	6.67	6.7	6.52	6.54	-1.95%	-0.61%	-5.35%	131784	0.8676	119.06	6.58	-5.05%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220318	6.43	6.68	6.41	6.67	3.73%	1.37%	-3.47%	157447	1.0356	142.11	6.58	-5.05%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220317	6.51	6.55	6.43	6.43	-0.62%	-0.77%	-6.95%	140909	0.9128	125.26	6.48	-6.49%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220316	6.29	6.48	6.14	6.47	4.52%	2.86%	-6.37%	233751	1.4708	201.83	6.29	-9.24%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220315	6.51	6.52	6.19	6.19	-5.21%	-2.21%	-10.42%	234238	1.4817	203.33	6.33	-8.66%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220311	6.53	6.66	6.38	6.63	2%	1.84%	-4.05%	159303	1.0378	142.41	6.51	-6.06%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220310	6.4	6.53	6.35	6.5	2.85%	0.62%	-5.93%	161100	1.0403	142.76	6.46	-6.78%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220309	6.56	6.59	6.2	6.32	-2.77%	-0.78%	-8.54%	189143	1.2046	165.3	6.37	-8.08%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220308	6.73	6.75	6.5	6.5	-3.99%	-1.66%	-5.93%	163228	1.0793	148.11	6.61	-4.62%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220307	6.88	6.89	6.75	6.77	-0.88%	-0.44%	-2.03%	101346	0.6893	94.59	6.8	-1.88%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220304	6.8	6.86	6.77	6.83	0.15%	0.29%	-1.16%	81921	0.558	76.57	6.81	-1.73%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220303	6.77	6.84	6.76	6.82	0.74%	0.15%	-1.3%	74892	0.5099	69.97	6.81	-1.73%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220302	6.73	6.81	6.72	6.77	0.15%	0%	-2.03%	59952	0.4057	55.67	6.77	-2.31%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220301	6.75	6.81	6.73	6.76	-0.15%	0%	-2.17%	72801	0.4919	67.5	6.76	-2.45%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220228	6.72	6.77	6.69	6.77	0.59%	0.59%	-2.03%	66146	0.4453	61.11	6.73	-2.89%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220225	6.76	6.8	6.72	6.73	-0.3%	-0.44%	-2.6%	72527	0.4901	67.25	6.76	-2.45%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220224	6.84	6.86	6.7	6.75	-1.32%	-0.3%	-2.32%	128257	0.8684	119.17	6.77	-2.31%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220223	6.87	6.9	6.82	6.84	-0.58%	-0.15%	-1.01%	68504	0.4692	64.39	6.85	-1.15%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220222	6.89	6.92	6.84	6.88	-0.58%	0%	-0.43%	78292	0.5385	73.9	6.88	-0.72%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220221	6.96	6.96	6.87	6.92	-0.43%	0.14%	0.14%	79837	0.5515	75.68	6.91	-0.29%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220218	6.89	6.97	6.88	6.95	0.58%	0.14%	0.58%	110460	0.7667	105.21	6.94	0.14%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220217	6.96	6.97	6.9	6.91	-0.14%	-0.29%	0%	64359	0.4459	61.19	6.93	0%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220216	6.88	6.96	6.88	6.92	0.44%	-0.14%	0.14%	57775	0.4003	54.93	6.93	0%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220215	6.88	6.95	6.87	6.89	0%	-0.29%	-0.29%	59232	0.4091	56.14	6.91	-0.29%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220214	6.93	6.95	6.87	6.89	-1.01%	-0.29%	-0.29%	84515	0.5837	80.1	6.91	-0.29%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220211	6.93	7	6.92	6.96	0.29%	0%	0.72%	102161	0.7112	97.6	6.96	0.43%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220210	6.89	6.96	6.86	6.94	0.73%	0.14%	0.43%	71930	0.4982	68.37	6.93	0%	6.91	0%	6.89	0%	6.91	0%	0.07%
20220209	6.91	6.97	6.88	6.89	-0.14%	-0.43%	-0.29%	87245	0.6033	82.79	6.92	-0.14%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211203	6.66	6.7	6.63	6.69	0.6%	0.15%	-3.18%	94222	0.6293	86.36	6.68	-3.61%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211202	6.58	6.68	6.56	6.65	0.61%	0%	-3.76%	104466	0.6942	95.26	6.65	-4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211201	6.53	6.61	6.52	6.61	1.07%	0.61%	-4.34%	71880	0.4725	64.84	6.57	-5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211130	6.53	6.59	6.52	6.54	0%	-0.15%	-5.35%	94172	0.6167	84.63	6.55	-5.48%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211129	6.57	6.57	6.49	6.54	-0.91%	0%	-5.35%	83718	0.5471	75.08	6.54	-5.63%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211126	6.56	6.64	6.56	6.6	0.3%	0%	-4.49%	75086	0.4957	68.02	6.6	-4.76%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211125	6.6	6.61	6.56	6.58	-0.3%	-0.15%	-4.78%	61508	0.4053	55.62	6.59	-4.91%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211124	6.55	6.62	6.52	6.6	0.76%	0.46%	-4.49%	73339	0.4822	66.17	6.57	-5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211123	6.55	6.59	6.53	6.55	-0.3%	-0.15%	-5.21%	59732	0.3916	53.74	6.56	-5.34%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211122	6.61	6.65	6.56	6.57	-1.05%	-0.45%	-4.92%	84264	0.556	76.3	6.6	-4.76%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211119	6.58	6.67	6.57	6.64	0.91%	0.3%	-3.91%	85133	0.5636	77.34	6.62	-4.47%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211118	6.56	6.61	6.56	6.58	0.3%	0%	-4.78%	65781	0.433	59.42	6.58	-5.05%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211117	6.57	6.6	6.55	6.56	-0.46%	-0.15%	-5.07%	63616	0.4177	57.32	6.57	-5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211116	6.61	6.65	6.58	6.59	0%	-0.3%	-4.63%	67198	0.4445	61	6.61	-4.62%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211115	6.66	6.66	6.57	6.59	-0.9%	0%	-4.63%	84780	0.559	76.71	6.59	-4.91%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211112	6.75	6.76	6.63	6.65	-1.04%	-0.15%	-3.76%	84645	0.5638	77.37	6.66	-3.9%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211111	6.62	6.85	6.62	6.72	1.51%	-0.44%	-2.75%	157490	1.0631	145.89	6.75	-2.6%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211110	6.62	6.69	6.58	6.62	0%	0%	-4.2%	87314	0.5783	79.36	6.62	-4.47%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211109	6.68	6.71	6.62	6.62	-0.9%	-0.75%	-4.2%	51552	0.3436	47.15	6.67	-3.75%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211108	6.61	6.69	6.57	6.68	1.06%	0.45%	-3.33%	82268	0.5468	75.04	6.65	-4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211105	6.69	6.69	6.61	6.61	-1.2%	-0.3%	-4.34%	65069	0.4317	59.24	6.63	-4.33%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211104	6.68	6.7	6.62	6.69	0.3%	0.45%	-3.18%	80905	0.5391	73.98	6.66	-3.9%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211103	6.64	6.69	6.61	6.67	0.45%	0%	-3.47%	92416	0.616	84.53	6.67	-3.75%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211102	6.6	6.68	6.57	6.64	0.15%	0.15%	-3.91%	139947	0.9285	127.42	6.63	-4.33%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211101	6.43	6.67	6.43	6.63	3.11%	0.45%	-4.05%	171765	1.1336	155.56	6.6	-4.76%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211029	6.4	6.48	6.37	6.43	0.16%	0%	-6.95%	68791	0.4425	60.72	6.43	-7.22%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211028	6.41	6.44	6.34	6.42	0.16%	0.63%	-7.09%	84284	0.5375	73.76	6.38	-7.94%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211027	6.47	6.49	6.35	6.41	-0.77%	0.31%	-7.24%	74982	0.4794	65.79	6.39	-7.79%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211026	6.48	6.52	6.45	6.46	-0.77%	-0.31%	-6.51%	66238	0.4294	58.93	6.48	-6.49%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211025	6.58	6.58	6.45	6.51	-0.76%	0.15%	-5.79%	69280	0.4502	61.78	6.5	-6.2%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211022	6.46	6.57	6.46	6.56	1.55%	0.61%	-5.07%	97931	0.6381	87.56	6.52	-5.92%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211021	6.46	6.47	6.41	6.46	0.47%	0.31%	-6.51%	58054	0.3741	51.34	6.44	-7.07%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211020	6.38	6.47	6.38	6.43	0.63%	0%	-6.95%	79862	0.5136	70.48	6.43	-7.22%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211019	6.38	6.42	6.35	6.39	0.31%	0%	-7.53%	52427	0.3349	45.96	6.39	-7.79%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211018	6.41	6.43	6.36	6.37	-0.62%	-0.16%	-7.81%	68934	0.4399	60.37	6.38	-7.94%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211015	6.41	6.43	6.38	6.41	0.16%	0.16%	-7.24%	52840	0.338	46.38	6.4	-7.65%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211014	6.47	6.47	6.39	6.4	-0.62%	-0.16%	-7.38%	51690	0.3315	45.49	6.41	-7.5%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211013	6.42	6.46	6.41	6.44	0.16%	0%	-6.8%	64473	0.4152	56.98	6.44	-7.07%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211012	6.48	6.48	6.41	6.43	-0.92%	-0.16%	-6.95%	83866	0.5402	74.13	6.44	-7.07%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211011	6.45	6.52	6.44	6.49	0.78%	0.15%	-6.08%	71976	0.4661	63.96	6.48	-6.49%	6.91	0%	6.89	0%	6.91	0%	0.07%
20211008	6.41	6.48	6.41	6.44	0.47%	0%	-6.8%	86381	0.5563	76.34	6.44	-7.07%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210930	6.45	6.47	6.39	6.41	-0.62%	-0.16%	-7.24%	76750	0.4927	67.61	6.42	-7.36%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210929	6.42	6.46	6.36	6.45	0%	0.78%	-6.66%	114982	0.7354	100.92	6.4	-7.65%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210928	6.45	6.49	6.43	6.45	-0.46%	-0.15%	-6.66%	59382	0.3834	52.61	6.46	-6.78%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210927	6.56	6.6	6.43	6.48	-1.67%	0%	-6.22%	112869	0.7311	100.33	6.48	-6.49%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210924	6.62	6.64	6.54	6.59	-0.45%	0.15%	-4.63%	82903	0.5451	74.8	6.58	-5.05%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210923	6.58	6.68	6.57	6.62	0.61%	0%	-4.2%	100450	0.6654	91.31	6.62	-4.47%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210922	6.62	6.62	6.52	6.58	-1.2%	0.3%	-4.78%	84880	0.5571	76.45	6.56	-5.34%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210917	6.6	6.66	6.59	6.66	0.91%	0.45%	-3.62%	66223	0.439	60.24	6.63	-4.33%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210916	6.63	6.7	6.6	6.6	-0.45%	-0.75%	-4.49%	79643	0.5295	72.66	6.65	-4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210915	6.7	6.75	6.62	6.63	-1.04%	-0.45%	-4.05%	80597	0.5369	73.68	6.66	-3.9%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210914	6.87	6.88	6.69	6.7	-2.33%	-1.03%	-3.04%	126794	0.8584	117.8	6.77	-2.31%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210913	6.87	6.9	6.78	6.86	1.03%	0.44%	-0.72%	140771	0.9616	131.96	6.83	-1.44%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210910	6.74	6.85	6.72	6.79	0.89%	-0.15%	-1.74%	157948	1.0743	147.42	6.8	-1.88%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210909	6.66	6.75	6.66	6.73	0.75%	0.3%	-2.6%	92329	0.6196	85.03	6.71	-3.17%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210908	6.66	6.74	6.65	6.68	0.3%	-0.15%	-3.33%	103406	0.6918	94.93	6.69	-3.46%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210907	6.66	6.67	6.62	6.66	0.3%	0.15%	-3.62%	91269	0.6069	83.28	6.65	-4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210906	6.65	6.67	6.6	6.64	0.15%	0%	-3.91%	91698	0.6087	83.53	6.64	-4.18%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210729	6.41	6.41	6.31	6.38	-0.31%	0.47%	-7.67%	85298	0.5414	74.29	6.35	-8.37%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210728	6.27	6.41	6.26	6.4	2.07%	0.63%	-7.38%	144652	0.9206	126.33	6.36	-8.23%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210727	6.32	6.35	6.26	6.27	-0.79%	-0.32%	-9.26%	99592	0.6266	85.99	6.29	-9.24%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210726	6.34	6.43	6.28	6.32	-0.16%	-0.47%	-8.54%	108671	0.6897	94.65	6.35	-8.37%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210723	6.37	6.37	6.3	6.33	-0.63%	0.16%	-8.39%	66593	0.4209	57.76	6.32	-8.8%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210722	6.34	6.4	6.33	6.37	0.31%	0%	-7.81%	81684	0.52	71.36	6.37	-8.08%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210721	6.36	6.39	6.32	6.35	-0.16%	0%	-8.1%	60650	0.3851	52.85	6.35	-8.37%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210720	6.41	6.41	6.34	6.36	-0.63%	0%	-7.96%	67522	0.4296	58.95	6.36	-8.23%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210719	6.48	6.48	6.38	6.4	-1.08%	0%	-7.38%	81815	0.5239	71.89	6.4	-7.65%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210716	6.54	6.55	6.46	6.47	-1.22%	-0.31%	-6.37%	123887	0.8038	110.3	6.49	-6.35%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210715	6.55	6.63	6.52	6.55	0%	-0.3%	-5.21%	61640	0.4047	55.54	6.57	-5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210714	6.62	6.62	6.55	6.55	-0.91%	-0.46%	-5.21%	77636	0.5107	70.08	6.58	-5.05%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210713	6.61	6.64	6.59	6.61	-0.3%	0%	-4.34%	76224	0.5035	69.09	6.61	-4.62%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210712	6.73	6.74	6.61	6.63	-0.6%	-0.3%	-4.05%	87421	0.5813	79.77	6.65	-4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210709	6.66	6.72	6.63	6.67	0.15%	0%	-3.47%	58644	0.391	53.66	6.67	-3.75%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210708	6.68	6.79	6.66	6.66	-0.45%	-0.6%	-3.62%	69743	0.4676	64.17	6.7	-3.32%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210707	6.71	6.72	6.67	6.69	-0.15%	-0.15%	-3.18%	48298	0.3234	44.38	6.7	-3.32%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210706	6.76	6.79	6.68	6.7	-1.18%	-0.15%	-3.04%	73001	0.49	67.24	6.71	-3.17%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210705	6.81	6.85	6.71	6.78	-0.44%	0.15%	-1.88%	81223	0.5498	75.45	6.77	-2.31%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210702	6.75	6.83	6.68	6.81	0.59%	0.89%	-1.45%	104746	0.7072	97.05	6.75	-2.6%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210701	6.59	6.87	6.57	6.77	2.73%	0.45%	-2.03%	170393	1.1487	157.63	6.74	-2.74%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210630	6.64	6.65	6.59	6.59	-0.75%	-0.15%	-4.63%	58954	0.3893	53.42	6.6	-4.76%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210629	6.61	6.65	6.6	6.64	0.45%	0.3%	-3.91%	74641	0.4942	67.82	6.62	-4.47%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210628	6.73	6.73	6.6	6.61	-1.93%	-0.6%	-4.34%	114019	0.7581	104.03	6.65	-4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210625	6.77	6.79	6.66	6.74	-0.15%	0.3%	-2.46%	78472	0.5276	72.4	6.72	-3.03%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210624	6.7	6.77	6.66	6.75	0.75%	0.3%	-2.32%	80595	0.5422	74.4	6.73	-2.89%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210623	6.67	6.72	6.64	6.7	0.3%	0.45%	-3.04%	77586	0.5177	71.04	6.67	-3.75%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210622	6.69	6.71	6.66	6.68	-0.15%	0%	-3.33%	83161	0.5556	76.24	6.68	-3.61%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210621	6.77	6.79	6.68	6.69	-1.62%	-0.59%	-3.18%	113939	0.7673	105.29	6.73	-2.89%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210618	6.9	6.97	6.78	6.8	-1.45%	-0.44%	-1.59%	188704	1.2893	176.93	6.83	-1.44%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210617	7.39	7.43	7.34	7.4	0.27%	0.14%	7.09%	133705	0.9882	135.61	7.39	6.64%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210616	7.29	7.41	7.26	7.38	1.37%	0.54%	6.8%	163823	1.2023	164.99	7.34	5.92%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210615	7.39	7.44	7.26	7.28	-2.15%	-0.41%	5.35%	204643	1.4968	205.4	7.31	5.48%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210611	7.6	7.62	7.41	7.44	-0.4%	-0.4%	7.67%	335522	2.5049	343.74	7.47	7.79%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210610	7.49	7.54	7.47	7.47	-0.53%	-0.4%	8.1%	133379	1.0003	137.27	7.5	8.23%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210609	7.48	7.55	7.44	7.51	0.4%	0%	8.68%	124748	0.9371	128.6	7.51	8.37%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210608	7.53	7.53	7.43	7.48	-0.13%	0.13%	8.25%	107902	0.8058	110.58	7.47	7.79%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210607	7.53	7.57	7.48	7.49	-0.53%	-0.27%	8.39%	97545	0.733	100.59	7.51	8.37%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210604	7.57	7.58	7.46	7.53	-0.4%	0.13%	8.97%	101936	0.7661	105.13	7.52	8.51%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210603	7.48	7.59	7.46	7.56	1.07%	0.27%	9.41%	138460	1.0437	143.22	7.54	8.8%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210602	7.46	7.49	7.42	7.48	0.54%	0.27%	8.25%	125299	0.935	128.31	7.46	7.65%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210601	7.48	7.49	7.43	7.44	-0.4%	-0.13%	7.67%	98647	0.7351	100.88	7.45	7.5%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210531	7.47	7.48	7.42	7.47	0%	0.13%	8.1%	70094	0.5227	71.73	7.46	7.65%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210528	7.48	7.49	7.42	7.47	-0.13%	0.27%	8.1%	92753	0.691	94.82	7.45	7.5%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210527	7.46	7.49	7.43	7.48	0.13%	0.27%	8.25%	78215	0.5838	80.11	7.46	7.65%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210526	7.42	7.5	7.42	7.47	0.54%	0.13%	8.1%	82750	0.6177	84.77	7.46	7.65%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210525	7.3	7.44	7.26	7.43	1.64%	0.95%	7.53%	103366	0.7612	104.46	7.36	6.2%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210524	7.34	7.34	7.26	7.31	-0.41%	0.27%	5.79%	90808	0.6619	90.83	7.29	5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210521	7.35	7.39	7.33	7.34	-0.27%	-0.27%	6.22%	59059	0.4344	59.61	7.36	6.2%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210520	7.39	7.4	7.3	7.36	-0.41%	0.27%	6.51%	79728	0.5856	80.36	7.34	5.92%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210519	7.43	7.44	7.36	7.39	-0.67%	0%	6.95%	58022	0.4288	58.84	7.39	6.64%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210518	7.4	7.45	7.39	7.44	0.4%	0.27%	7.67%	56558	0.4198	57.61	7.42	7.07%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210517	7.36	7.44	7.35	7.41	0.54%	0.14%	7.24%	98168	0.7264	99.68	7.4	6.78%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210514	7.33	7.38	7.3	7.37	0.55%	0.27%	6.66%	102637	0.7543	103.51	7.35	6.06%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210513	7.3	7.35	7.29	7.33	-0.14%	0.14%	6.08%	66434	0.486	66.69	7.32	5.63%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210512	7.36	7.38	7.29	7.34	-0.14%	0.27%	6.22%	100216	0.7336	100.67	7.32	5.63%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210511	7.27	7.38	7.24	7.35	1.1%	0.55%	6.37%	78014	0.5703	78.26	7.31	5.48%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210510	7.34	7.36	7.25	7.27	-0.82%	-0.27%	5.21%	101310	0.7387	101.37	7.29	5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210507	7.35	7.39	7.32	7.33	-0.14%	-0.27%	6.08%	103105	0.7581	104.03	7.35	6.06%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210506	7.4	7.44	7.34	7.34	-1.21%	-0.41%	6.22%	140629	1.036	142.17	7.37	6.35%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210430	7.6	7.6	7.41	7.43	-4.25%	-0.27%	7.53%	291147	2.1686	297.59	7.45	7.5%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210429	7.7	7.78	7.69	7.76	0.52%	0.13%	12.3%	95143	0.7374	101.19	7.75	11.83%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210428	7.72	7.76	7.6	7.72	-0.26%	0.78%	11.72%	119463	0.9149	125.55	7.66	10.53%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210427	7.89	7.9	7.72	7.74	-0.9%	-0.26%	12.01%	122031	0.9473	130	7.76	11.98%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210426	7.75	7.92	7.74	7.81	0.9%	-0.38%	13.02%	152880	1.1988	164.51	7.84	13.13%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210423	7.77	7.81	7.71	7.74	-0.51%	0.13%	12.01%	77617	0.6	82.34	7.73	11.54%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210422	7.81	7.86	7.77	7.78	-0.26%	-0.26%	12.59%	74189	0.5787	79.41	7.8	12.55%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210421	7.79	7.84	7.73	7.8	0%	0.26%	12.88%	92937	0.7234	99.27	7.78	12.27%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210416	7.83	7.87	7.77	7.87	1.03%	0.38%	13.89%	89711	0.7037	96.57	7.84	13.13%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210415	7.87	7.87	7.71	7.79	-1.14%	0.26%	12.74%	151899	1.1803	161.97	7.77	12.12%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210414	7.94	7.97	7.86	7.88	-0.63%	-0.25%	14.04%	101878	0.805	110.47	7.9	14%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210413	7.95	7.99	7.9	7.93	-0.5%	-0.13%	14.76%	92762	0.7366	101.08	7.94	14.57%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210412	7.95	8.02	7.92	7.97	0.13%	0%	15.34%	119286	0.9506	130.45	7.97	15.01%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210409	8.01	8.02	7.91	7.96	-0.38%	0.25%	15.2%	101418	0.8051	110.48	7.94	14.57%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210408	8	8.05	7.97	7.99	-0.12%	-0.25%	15.63%	90327	0.7235	99.28	8.01	15.58%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210407	7.94	8.06	7.94	8	0.25%	0.13%	15.77%	126079	1.0077	138.28	7.99	15.3%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210406	8.06	8.07	7.91	7.98	-1.72%	0.25%	15.48%	190730	1.5191	208.46	7.96	14.86%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210402	8.16	8.2	8.07	8.12	-0.49%	-0.12%	17.51%	112080	0.9116	125.1	8.13	17.32%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210401	8.17	8.18	8.1	8.16	0.49%	0.25%	18.09%	94253	0.767	105.25	8.14	17.46%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210330	8.23	8.28	8.17	8.24	0.12%	0.24%	19.25%	145031	1.1919	163.56	8.22	18.61%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210329	8.48	8.49	8.22	8.23	-2.72%	-0.84%	19.1%	296367	2.459	337.44	8.3	19.77%	6.91	0%	6.89	0%	6.91	0%	0.07%
20210326	8.3	8.62	8.29	8.46	3.05%	-0.47%	22.43%	454986	3.867	530.66	8.5	22.66%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201215	7.11	7.14	7.03	7.12	0.14%	0.42%	3.04%	138563	0.9818	134.73	7.09	2.31%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201214	7.13	7.14	7.07	7.11	-1.25%	0.28%	2.89%	166664	1.1819	162.19	7.09	2.31%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201211	7.15	7.2	7.04	7.2	0.56%	1.41%	4.2%	240444	1.7083	234.42	7.1	2.45%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201210	7.16	7.18	7.14	7.16	0%	0%	3.62%	147087	1.0532	144.53	7.16	3.32%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201209	7.25	7.28	7.15	7.16	-1.24%	-0.83%	3.62%	164294	1.1862	162.78	7.22	4.18%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201208	7.24	7.29	7.24	7.25	0%	-0.28%	4.92%	103944	0.7552	103.63	7.27	4.91%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201207	7.39	7.39	7.24	7.25	-1.36%	-0.41%	4.92%	184055	1.3401	183.9	7.28	5.05%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201204	7.4	7.42	7.32	7.35	-0.68%	0%	6.37%	147473	1.0839	148.74	7.35	6.06%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201203	7.38	7.46	7.35	7.4	0%	0%	7.09%	216619	1.6032	220	7.4	6.78%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201202	7.29	7.48	7.27	7.4	2.07%	0.14%	7.09%	497500	3.6775	504.65	7.39	6.64%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201201	7.22	7.27	7.17	7.25	0.28%	0.42%	4.92%	279748	2.0191	277.07	7.22	4.18%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201130	7.31	7.39	7.23	7.23	-0.69%	-1.23%	4.63%	340030	2.4904	341.75	7.32	5.63%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201127	7.24	7.28	7.21	7.28	0.55%	0.41%	5.35%	141402	1.0248	140.63	7.25	4.62%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201126	7.24	7.26	7.17	7.24	-0.41%	0.28%	4.78%	163543	1.1809	162.05	7.22	4.18%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201125	7.28	7.33	7.25	7.27	0.14%	-0.41%	5.21%	204750	1.4942	205.04	7.3	5.34%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201124	7.29	7.35	7.25	7.26	-0.14%	-0.41%	5.07%	198291	1.4457	198.39	7.29	5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201123	7.22	7.31	7.21	7.27	0.41%	0%	5.21%	241259	1.7528	240.53	7.27	4.91%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201120	7.22	7.25	7.2	7.24	-0.14%	0.28%	4.78%	136212	0.9838	135	7.22	4.18%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201119	7.26	7.26	7.2	7.25	0.28%	0.14%	4.92%	147073	1.0643	146.05	7.24	4.47%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201118	7.24	7.27	7.18	7.23	0%	0%	4.63%	186924	1.3516	185.48	7.23	4.33%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201117	7.18	7.28	7.15	7.23	0.98%	0.14%	4.63%	217866	1.5722	215.75	7.22	4.18%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201116	7.11	7.18	7.1	7.16	0.7%	0.42%	3.62%	179871	1.2833	176.1	7.13	2.89%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201113	7.15	7.18	7.09	7.11	-0.84%	0%	2.89%	190110	1.3515	185.46	7.11	2.6%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201112	7.23	7.27	7.15	7.17	-0.69%	-0.28%	3.76%	174528	1.2552	172.25	7.19	3.75%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201111	7.27	7.29	7.22	7.22	-0.55%	-0.41%	4.49%	184016	1.335	183.2	7.25	4.62%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201110	7.33	7.36	7.25	7.26	-0.82%	-0.68%	5.07%	199282	1.4571	199.95	7.31	5.48%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201109	7.22	7.4	7.22	7.32	1.53%	0%	5.93%	383845	2.8096	385.55	7.32	5.63%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201106	7.25	7.27	7.18	7.21	-0.96%	0%	4.34%	223817	1.6138	221.46	7.21	4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201105	7.29	7.31	7.23	7.28	0.41%	0.28%	5.35%	185843	1.3496	185.2	7.26	4.76%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201104	7.33	7.33	7.21	7.25	-0.28%	-0.14%	4.92%	151367	1.0982	150.7	7.26	4.76%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201103	7.24	7.28	7.2	7.27	0.55%	0.28%	5.21%	205952	1.4927	204.84	7.25	4.62%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201102	7.13	7.3	7.13	7.23	1.4%	-0.14%	4.63%	317950	2.3018	315.87	7.24	4.47%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201030	7.22	7.31	7.08	7.13	-0.7%	-0.97%	3.18%	206393	1.4858	203.89	7.2	3.9%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201029	7.15	7.22	7.11	7.18	-0.42%	0.14%	3.91%	159422	1.1426	156.8	7.17	3.46%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201028	7.27	7.27	7.14	7.21	-0.41%	0.42%	4.34%	178416	1.2815	175.86	7.18	3.61%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201027	7.14	7.29	7.09	7.24	2.55%	0.56%	4.78%	369876	2.6625	365.37	7.2	3.9%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201026	7.09	7.11	7.03	7.06	-0.28%	0%	2.17%	112563	0.7944	109.01	7.06	1.88%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201023	7.11	7.14	7.07	7.08	-0.42%	-0.28%	2.46%	118599	0.8426	115.63	7.1	2.45%	6.91	0%	6.89	0%	6.91	0%	0.07%
20201022	7.11	7.14	7.06	7.11	0.42%	0.14%	2.89%	112792	0.8012	109.95	7.1	2.45%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200909	7.19	7.24	7.08	7.09	-2.48%	-0.84%	2.6%	326101	2.3308	319.85	7.15	3.17%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200908	7.29	7.45	7.2	7.27	1.11%	-0.27%	5.21%	373926	2.7262	374.11	7.29	5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200907	7.43	7.45	7.17	7.19	-2.71%	-1.37%	4.05%	492064	3.5861	492.11	7.29	5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200904	7.48	7.55	7.34	7.39	-2.64%	-0.4%	6.95%	404668	3.0028	412.06	7.42	7.07%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200903	7.68	7.68	7.51	7.59	0.8%	0%	9.84%	446700	3.3923	465.51	7.59	9.52%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200902	7.59	7.73	7.52	7.53	-0.79%	-0.79%	8.97%	486117	3.69	506.37	7.59	9.52%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200901	7.69	7.73	7.53	7.59	-1.3%	-0.52%	9.84%	1096745	8.3662	1148.07	7.63	10.1%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200831	7.26	7.69	7.26	7.69	10.01%	0.92%	11.29%	1459286	11.1147	1525.24	7.62	9.96%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200828	6.85	7	6.82	6.99	1.75%	0.87%	1.16%	174978	1.2119	166.31	6.93	0%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200827	6.9	6.93	6.85	6.87	-0.43%	-0.15%	-0.58%	102487	0.7054	96.8	6.88	-0.72%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200826	6.96	7	6.87	6.9	-0.86%	-0.29%	-0.14%	165127	1.1423	156.75	6.92	-0.14%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200825	7.02	7.06	6.95	6.96	-0.85%	-0.57%	0.72%	168853	1.1818	162.17	7	1.01%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200824	7	7.13	6.98	7.02	0.57%	-0.57%	1.59%	239700	1.6914	232.11	7.06	1.88%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200821	7.02	7.05	6.93	6.98	-0.14%	-0.14%	1.01%	182471	1.276	175.1	6.99	0.87%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200820	7	7.07	6.97	6.99	0%	-0.29%	1.16%	200780	1.4074	193.13	7.01	1.15%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200819	7.03	7.09	6.98	6.99	-0.85%	-0.57%	1.16%	247628	1.7407	238.87	7.03	1.44%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200818	7.09	7.12	7.02	7.05	-0.7%	-0.14%	2.03%	219932	1.5518	212.95	7.06	1.88%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200817	6.95	7.12	6.95	7.1	2.31%	0.42%	2.75%	447134	3.1617	433.87	7.07	2.02%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200814	6.93	6.95	6.83	6.94	-0.29%	0.73%	0.43%	226800	1.5635	214.55	6.89	-0.58%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200813	7.02	7.03	6.93	6.96	-0.85%	-0.14%	0.72%	208496	1.4534	199.45	6.97	0.58%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200812	6.89	7.1	6.88	7.02	2.63%	0.43%	1.59%	458707	3.2071	440.1	6.99	0.87%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200811	6.95	7.04	6.82	6.84	-0.87%	-1.58%	-1.01%	339305	2.358	323.58	6.95	0.29%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200810	6.83	6.96	6.79	6.9	1.77%	0%	-0.14%	383355	2.6457	363.06	6.9	-0.43%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200807	6.68	6.93	6.62	6.78	1.8%	0%	-1.88%	354661	2.4051	330.04	6.78	-2.16%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200806	6.66	6.7	6.6	6.66	0%	0.3%	-3.62%	170169	1.1304	155.12	6.64	-4.18%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200805	6.71	6.73	6.62	6.66	-0.89%	0%	-3.62%	155618	1.0364	142.22	6.66	-3.9%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200804	6.71	6.77	6.66	6.72	0.3%	0%	-2.75%	229751	1.5446	211.96	6.72	-3.03%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200803	6.7	6.73	6.66	6.7	0.45%	0%	-3.04%	227432	1.5227	208.96	6.7	-3.32%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200731	6.6	6.72	6.55	6.67	1.21%	0.6%	-3.47%	212754	1.4103	193.53	6.63	-4.33%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200730	6.61	6.73	6.56	6.59	-0.15%	-0.75%	-4.63%	179174	1.1905	163.37	6.64	-4.18%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200729	6.47	6.64	6.43	6.6	2.01%	0.46%	-4.49%	210427	1.3816	189.59	6.57	-5.19%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200728	6.49	6.53	6.41	6.47	0.31%	0%	-6.37%	151867	0.9829	134.88	6.47	-6.64%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200727	6.54	6.56	6.42	6.45	-0.92%	-0.31%	-6.66%	155650	1.0074	138.24	6.47	-6.64%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200724	6.74	6.8	6.48	6.51	-3.7%	-1.96%	-5.79%	307267	2.0397	279.9	6.64	-4.18%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200723	6.77	6.8	6.6	6.76	-1.02%	0.9%	-2.17%	323597	2.1681	297.52	6.7	-3.32%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200722	6.87	6.95	6.78	6.83	-0.29%	-0.44%	-1.16%	243377	1.6699	229.16	6.86	-1.01%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200721	6.91	6.94	6.83	6.85	-0.58%	-0.29%	-0.87%	206924	1.422	195.14	6.87	-0.87%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200720	6.7	6.9	6.68	6.89	3.45%	1.03%	-0.29%	295459	2.015	276.51	6.82	-1.59%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200717	6.69	6.73	6.56	6.66	0.91%	0.15%	-3.62%	204904	1.3628	187.01	6.65	-4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200716	6.83	6.89	6.58	6.6	-3.23%	-2.22%	-4.49%	306653	2.0699	284.05	6.75	-2.6%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200715	6.99	7.04	6.8	6.82	-2.01%	-0.87%	-1.3%	303999	2.0927	287.17	6.88	-0.72%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200714	7.04	7.14	6.86	6.96	-0.71%	-0.57%	0.72%	370180	2.5913	355.6	7	1.01%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200713	6.93	7.03	6.83	7.01	3.39%	0.72%	1.45%	500871	3.4856	478.32	6.96	0.43%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200710	6.79	6.94	6.72	6.78	-0.88%	-0.59%	-1.88%	337193	2.3007	315.72	6.82	-1.59%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200709	6.88	6.9	6.74	6.84	-0.58%	0.29%	-1.01%	446796	3.0477	418.23	6.82	-1.59%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200708	6.77	6.92	6.74	6.88	1.47%	0.58%	-0.43%	425992	2.9129	399.73	6.84	-1.3%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200707	6.92	7.05	6.77	6.78	0.15%	-1.88%	-1.88%	699204	4.834	663.35	6.91	-0.29%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200706	6.41	6.78	6.4	6.77	6.78%	2.11%	-2.03%	662461	4.3928	602.81	6.63	-4.33%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200703	6.27	6.36	6.24	6.34	1.6%	0.63%	-8.25%	320943	2.0223	277.51	6.3	-9.09%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200702	6.06	6.3	6.05	6.24	2.97%	0.97%	-9.7%	331277	2.0474	280.96	6.18	-10.82%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200701	5.97	6.08	5.95	6.06	1.68%	0.83%	-12.3%	138380	0.8319	114.16	6.01	-13.28%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200630	5.98	5.99	5.95	5.96	0.34%	-0.17%	-13.75%	92345	0.5515	75.68	5.97	-13.85%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200629	6	6.02	5.93	5.94	-1.16%	-0.5%	-14.04%	150537	0.8993	123.41	5.97	-13.85%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200624	6.03	6.06	6	6.01	-0.17%	-0.17%	-13.02%	147276	0.887	121.72	6.02	-13.13%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200623	6.08	6.09	6.01	6.02	-0.99%	-0.5%	-12.88%	130062	0.7863	107.9	6.05	-12.7%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200622	6.1	6.13	6.05	6.08	-0.33%	-0.16%	-12.01%	130825	0.797	109.37	6.09	-12.12%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200619	6.05	6.11	6.05	6.1	0.49%	0.33%	-11.72%	114490	0.6964	95.56	6.08	-12.27%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200618	6.07	6.1	6.05	6.07	-0.33%	0%	-12.16%	108974	0.6616	90.79	6.07	-12.41%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200617	6.11	6.11	6.07	6.09	-0.16%	0.16%	-11.87%	62155	0.378	51.87	6.08	-12.27%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200616	6.05	6.1	6.05	6.1	0.33%	0.33%	-11.72%	87758	0.5338	73.25	6.08	-12.27%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200615	6.06	6.15	6.03	6.08	0.5%	0%	-12.01%	141651	0.8615	118.22	6.08	-12.27%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200612	6.03	6.09	5.99	6.05	-0.66%	0%	-12.45%	125304	0.7579	104	6.05	-12.7%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200611	6.13	6.15	6.07	6.09	-0.65%	-0.33%	-11.87%	145400	0.8886	121.94	6.11	-11.83%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200610	6.17	6.17	6.13	6.13	-0.65%	-0.33%	-11.29%	80322	0.4937	67.75	6.15	-11.26%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200609	6.16	6.17	6.13	6.17	0.33%	0.16%	-10.71%	77881	0.4796	65.81	6.16	-11.11%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200608	6.16	6.19	6.12	6.15	-0.16%	0%	-11%	107860	0.6629	90.97	6.15	-11.26%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200605	6.18	6.18	6.12	6.16	0.82%	0%	-10.85%	104921	0.6459	88.63	6.16	-11.11%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200604	6.32	6.34	6.3	6.31	-0.16%	0%	-8.68%	98469	0.6215	85.29	6.31	-8.95%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200603	6.34	6.38	6.32	6.32	-0.16%	-0.47%	-8.54%	103441	0.6566	90.1	6.35	-8.37%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200602	6.33	6.35	6.3	6.33	0%	0%	-8.39%	124194	0.7857	107.82	6.33	-8.66%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200601	6.23	6.35	6.23	6.33	1.93%	0.32%	-8.39%	123943	0.7822	107.34	6.31	-8.95%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200529	6.26	6.27	6.2	6.21	-0.8%	-0.16%	-10.13%	229119	1.4252	195.58	6.22	-10.25%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200528	6.25	6.31	6.23	6.26	0.16%	0%	-9.41%	95361	0.5967	81.88	6.26	-9.67%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200527	6.27	6.28	6.23	6.25	-0.48%	0%	-9.55%	104599	0.6534	89.66	6.25	-9.81%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200526	6.26	6.3	6.21	6.28	-0.16%	0.48%	-9.12%	143954	0.9004	123.56	6.25	-9.81%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200525	6.33	6.34	6.18	6.29	-0.79%	0.32%	-8.97%	208005	1.3038	178.92	6.27	-9.52%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200522	6.5	6.52	6.34	6.34	-1.86%	-0.94%	-8.25%	152124	0.9731	133.54	6.4	-7.65%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200521	6.58	6.59	6.45	6.46	-1.82%	-0.92%	-6.51%	92080	0.6003	82.38	6.52	-5.92%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200520	6.62	6.63	6.53	6.58	-0.6%	0%	-4.78%	112908	0.7424	101.88	6.58	-5.05%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200519	6.62	6.64	6.58	6.62	0.61%	0.15%	-4.2%	114299	0.7555	103.67	6.61	-4.62%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200518	6.58	6.64	6.56	6.58	0.15%	-0.45%	-4.78%	98404	0.6502	89.22	6.61	-4.62%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200515	6.57	6.64	6.56	6.57	0%	-0.45%	-4.92%	117885	0.7778	106.74	6.6	-4.76%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200514	6.62	6.64	6.56	6.57	-0.76%	-0.45%	-4.92%	96168	0.6343	87.04	6.6	-4.76%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200513	6.63	6.65	6.59	6.62	-0.45%	-0.15%	-4.2%	81731	0.5417	74.34	6.63	-4.33%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200512	6.68	6.68	6.61	6.65	-0.15%	0%	-3.76%	97391	0.6478	88.9	6.65	-4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200511	6.63	6.71	6.59	6.66	0.6%	0.15%	-3.62%	104246	0.6933	95.14	6.65	-4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200508	6.58	6.64	6.56	6.62	0.76%	0.15%	-4.2%	107100	0.7076	97.1	6.61	-4.62%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200507	6.59	6.63	6.54	6.57	-0.45%	-0.15%	-4.92%	107490	0.7071	97.03	6.58	-5.05%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200506	6.51	6.61	6.45	6.6	0.46%	0.92%	-4.49%	156320	1.0224	140.3	6.54	-5.63%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200430	6.53	6.59	6.47	6.57	0.31%	0.31%	-4.92%	185804	1.2164	166.92	6.55	-5.48%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200429	6.35	6.56	6.34	6.55	2.83%	1.08%	-5.21%	145015	0.9404	129.05	6.48	-6.49%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200428	6.41	6.42	6.29	6.37	-0.47%	0.16%	-7.81%	104344	0.6633	91.02	6.36	-8.23%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200427	6.37	6.43	6.34	6.4	0.63%	0.16%	-7.38%	73793	0.4718	64.74	6.39	-7.79%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200424	6.39	6.42	6.33	6.36	-0.63%	0%	-7.96%	65054	0.4139	56.8	6.36	-8.23%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200423	6.43	6.45	6.38	6.4	-0.62%	-0.16%	-7.38%	71785	0.4601	63.14	6.41	-7.5%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200422	6.41	6.45	6.37	6.44	0%	0.47%	-6.8%	78335	0.5023	68.93	6.41	-7.5%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200421	6.47	6.47	6.38	6.44	-0.46%	0.47%	-6.8%	71496	0.4585	62.92	6.41	-7.5%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200420	6.44	6.47	6.41	6.47	0.31%	0.47%	-6.37%	93704	0.603	82.75	6.44	-7.07%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200417	6.48	6.5	6.44	6.45	-0.31%	-0.31%	-6.66%	71849	0.4647	63.77	6.47	-6.64%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200416	6.45	6.49	6.44	6.47	0%	0.15%	-6.37%	68115	0.4399	60.37	6.46	-6.78%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200415	6.47	6.54	6.45	6.47	0.47%	-0.31%	-6.37%	77970	0.5059	69.42	6.49	-6.35%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200414	6.41	6.46	6.39	6.44	0.94%	0.31%	-6.8%	78384	0.5036	69.11	6.42	-7.36%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200413	6.45	6.45	6.36	6.38	-1.24%	-0.16%	-7.67%	70696	0.4519	62.01	6.39	-7.79%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200410	6.48	6.54	6.45	6.46	0%	-0.46%	-6.51%	89717	0.5825	79.93	6.49	-6.35%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200409	6.49	6.5	6.45	6.46	-0.15%	-0.15%	-6.51%	65999	0.4271	58.61	6.47	-6.64%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200408	6.45	6.47	6.42	6.47	0%	0.31%	-6.37%	61327	0.3957	54.3	6.45	-6.93%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200407	6.44	6.48	6.44	6.47	1.09%	0.15%	-6.37%	111698	0.7217	99.04	6.46	-6.78%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200403	6.37	6.42	6.35	6.4	0.31%	0.16%	-7.38%	68626	0.4383	60.15	6.39	-7.79%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200402	6.34	6.39	6.3	6.38	0.31%	0.47%	-7.67%	72274	0.4586	62.93	6.35	-8.37%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200401	6.36	6.4	6.33	6.36	-0.16%	0%	-7.96%	63115	0.4014	55.08	6.36	-8.23%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200331	6.47	6.48	6.35	6.37	-0.62%	-0.47%	-7.81%	89123	0.57	78.22	6.4	-7.65%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200324	6.54	6.58	6.41	6.5	0.62%	0.15%	-5.93%	104677	0.6795	93.25	6.49	-6.35%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200323	6.46	6.57	6.41	6.46	-0.77%	-0.62%	-6.51%	168690	1.0971	150.55	6.5	-6.2%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200320	6.42	6.62	6.39	6.51	2.2%	-0.15%	-5.79%	272903	1.7795	244.2	6.52	-5.92%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200319	6.35	6.45	6.23	6.37	-0.16%	0.31%	-7.81%	220204	1.3975	191.77	6.35	-8.37%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200318	6.48	6.53	6.37	6.38	-0.78%	-1.09%	-7.67%	176770	1.1408	156.55	6.45	-6.93%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200317	6.48	6.56	6.35	6.43	-0.16%	-0.46%	-6.95%	220246	1.422	195.14	6.46	-6.78%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200316	6.55	6.64	6.41	6.44	-0.16%	-1.53%	-6.8%	254043	1.6615	228	6.54	-5.63%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200313	6.39	6.53	6.31	6.45	-1.83%	0.62%	-6.66%	261742	1.6775	230.2	6.41	-7.5%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200312	6.62	6.64	6.56	6.57	-1.2%	-0.3%	-4.92%	170103	1.121	153.83	6.59	-4.91%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200311	6.7	6.73	6.65	6.65	-0.6%	-0.6%	-3.76%	153991	1.0297	141.3	6.69	-3.46%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200310	6.56	6.71	6.56	6.69	1.67%	0.45%	-3.18%	259708	1.7289	237.25	6.66	-3.9%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200309	6.68	6.68	6.58	6.58	-2.23%	-0.6%	-4.78%	243129	1.6095	220.87	6.62	-4.47%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200306	6.74	6.77	6.71	6.73	-0.88%	-0.15%	-2.6%	217814	1.4676	201.39	6.74	-2.74%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200305	6.77	6.83	6.72	6.79	0.89%	0.15%	-1.74%	275635	1.8688	256.45	6.78	-2.16%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200304	6.69	6.75	6.68	6.73	-0.74%	0.15%	-2.6%	195756	1.3146	180.4	6.72	-3.03%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200303	6.77	6.82	6.73	6.78	0.89%	0.15%	-1.88%	194200	1.3154	180.51	6.77	-2.31%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200302	6.56	6.76	6.56	6.72	2.6%	0.15%	-2.75%	229408	1.5391	211.21	6.71	-3.17%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200228	6.69	6.74	6.53	6.55	-3.11%	-1.06%	-5.21%	283052	1.8728	257	6.62	-4.47%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200227	6.73	6.8	6.72	6.76	0.15%	0.15%	-2.17%	191290	1.2917	177.26	6.75	-2.6%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200226	6.69	6.83	6.69	6.75	-0.15%	-0.44%	-2.32%	265488	1.7991	246.88	6.78	-2.16%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200225	6.74	6.79	6.69	6.76	-0.73%	0.15%	-2.17%	245342	1.6565	227.32	6.75	-2.6%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200224	6.84	6.88	6.79	6.81	-0.58%	-0.15%	-1.45%	194387	1.3262	181.99	6.82	-1.59%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200221	6.84	6.88	6.79	6.85	0.15%	0.29%	-0.87%	157711	1.0773	147.83	6.83	-1.44%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200220	6.77	6.85	6.74	6.84	1.03%	0.74%	-1.01%	178134	1.2099	166.03	6.79	-2.02%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200219	6.78	6.83	6.75	6.77	-0.59%	-0.29%	-2.03%	147179	0.9996	137.17	6.79	-2.02%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200218	6.85	6.86	6.78	6.81	-0.87%	0%	-1.45%	148918	1.0146	139.23	6.81	-1.73%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200217	6.82	6.89	6.78	6.87	1.18%	0.44%	-0.58%	193852	1.3255	181.89	6.84	-1.3%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200214	6.71	6.79	6.69	6.79	1.19%	0.74%	-1.74%	164643	1.1102	152.35	6.74	-2.74%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200213	6.77	6.8	6.68	6.71	-1.32%	-0.15%	-2.89%	207298	1.394	191.29	6.72	-3.03%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200212	6.77	6.8	6.75	6.8	0.44%	0.29%	-1.59%	127739	0.8657	118.8	6.78	-2.16%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200211	6.82	6.84	6.75	6.77	-0.73%	-0.29%	-2.03%	166104	1.1272	154.68	6.79	-2.02%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200210	6.77	6.82	6.73	6.82	-0.73%	0.44%	-1.3%	176689	1.1992	164.56	6.79	-2.02%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200207	6.65	6.9	6.61	6.87	3.78%	1.78%	-0.58%	328554	2.2192	304.53	6.75	-2.6%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200206	6.63	6.72	6.51	6.62	0.76%	0.15%	-4.2%	235875	1.5601	214.09	6.61	-4.62%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200205	6.56	6.66	6.52	6.57	0.15%	-0.45%	-4.92%	235360	1.5536	213.2	6.6	-4.76%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200204	6.33	6.57	6.33	6.56	3.8%	0.92%	-5.07%	365883	2.3774	326.24	6.5	-6.2%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200203	6.23	6.47	6.23	6.32	-8.67%	0.16%	-8.54%	594442	3.7489	514.45	6.31	-8.95%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200123	7.16	7.19	6.87	6.92	-4.02%	-1.14%	0.14%	294487	2.0628	283.07	7	1.01%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200122	7.22	7.27	7.11	7.21	-0.55%	0.42%	4.34%	141878	1.019	139.83	7.18	3.61%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200121	7.38	7.39	7.24	7.25	-2.16%	-0.41%	4.92%	158154	1.1514	158	7.28	5.05%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200120	7.38	7.42	7.29	7.41	0.41%	0.54%	7.24%	140488	1.0347	141.99	7.37	6.35%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200117	7.43	7.48	7.35	7.38	-0.81%	0%	6.8%	142262	1.0505	144.16	7.38	6.49%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200116	7.4	7.45	7.35	7.44	0.95%	0.54%	7.67%	134662	0.9964	136.73	7.4	6.78%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200115	7.41	7.45	7.35	7.37	-0.54%	-0.27%	6.66%	133937	0.9896	135.8	7.39	6.64%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200114	7.49	7.5	7.4	7.41	-0.94%	-0.27%	7.24%	163048	1.2121	166.33	7.43	7.22%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200113	7.23	7.55	7.21	7.48	3.46%	0.67%	8.25%	405176	3.011	413.19	7.43	7.22%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200110	7.22	7.25	7.16	7.23	0.28%	0.28%	4.63%	123770	0.8921	122.42	7.21	4.04%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200109	7.17	7.24	7.16	7.21	1.26%	0.28%	4.34%	149748	1.077	147.79	7.19	3.75%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200108	7.17	7.22	7.1	7.12	-0.84%	-0.56%	3.04%	183951	1.3164	180.65	7.16	3.32%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200107	7.17	7.24	7.14	7.18	0.14%	0%	3.91%	132107	0.9484	130.15	7.18	3.61%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200106	7.15	7.24	7.11	7.17	0.14%	0%	3.76%	204187	1.465	201.04	7.17	3.46%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200103	7.17	7.25	7.13	7.16	-0.28%	-0.14%	3.62%	171353	1.2293	168.69	7.17	3.46%	6.91	0%	6.89	0%	6.91	0%	0.07%
20200102	7.02	7.27	7.01	7.18	3.01%	0.28%	3.91%	406461	2.9111	399.48	7.16	3.32%	6.91	0%	6.89	0%	6.91	0%	0.07%