嘉麟杰(002486)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.9	2.95	2.89	2.94	2.08%	0.34%	-12.5%	67676	0.1982	68.24	2.93	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230927	2.87	2.91	2.86	2.88	0.35%	-0.35%	-14.29%	68817	0.1989	69.19	2.89	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230926	2.89	2.91	2.86	2.87	-1.03%	-0.35%	-14.58%	78720	0.2271	78.39	2.88	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230925	2.95	2.98	2.9	2.9	-1.69%	-1.02%	-13.69%	75978	0.2225	77.89	2.93	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230922	2.93	2.96	2.91	2.95	1.03%	0.34%	-12.2%	69065	0.2032	72.28	2.94	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230921	2.95	2.97	2.91	2.92	-1.68%	-0.68%	-13.1%	85008	0.2497	89.5	2.94	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230920	2.95	3	2.95	2.97	0.34%	0%	-11.61%	83222	0.2474	90.79	2.97	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230919	3	3	2.95	2.96	-1.66%	-0.67%	-11.9%	122472	0.3647	137.67	2.98	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230918	2.91	3.02	2.89	3.01	3.08%	1.01%	-10.42%	170881	0.5085	202.64	2.98	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230915	2.89	2.95	2.87	2.92	1.04%	0.34%	-13.1%	88676	0.2584	110.98	2.91	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230914	2.93	2.93	2.87	2.89	-0.69%	0%	-13.99%	57503	0.1661	74.43	2.89	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230913	2.94	2.94	2.88	2.91	-1.02%	0.34%	-13.39%	75320	0.2187	94.46	2.9	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230912	2.95	2.95	2.91	2.94	0%	0.34%	-12.5%	58912	0.1727	71.09	2.93	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230911	2.95	2.96	2.91	2.94	0.34%	0%	-12.5%	57359	0.1686	68.22	2.94	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230908	2.94	2.95	2.91	2.93	-0.68%	0%	-12.8%	57757	0.1692	58.8	2.93	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230907	2.97	2.99	2.93	2.95	-1.01%	-0.34%	-12.2%	49922	0.1479	49.88	2.96	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230906	3	3.01	2.97	2.98	-0.33%	0%	-11.31%	54174	0.1617	53.68	2.98	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230905	3.01	3.04	2.98	2.99	-0.66%	-0.33%	-11.01%	71179	0.2136	69.08	3	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230904	2.96	3.02	2.96	3.01	2.03%	0.67%	-10.42%	101718	0.3044	94.24	2.99	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230901	2.96	2.98	2.93	2.95	-0.34%	-0.34%	-12.2%	53562	0.1584	49.21	2.96	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230831	2.96	2.98	2.93	2.96	-0.67%	0.34%	-11.9%	74175	0.2191	65.64	2.95	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230830	2.95	2.99	2.94	2.98	1.36%	0.34%	-11.31%	105149	0.3118	91.76	2.97	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230829	2.91	2.95	2.89	2.94	1.03%	0%	-12.5%	68165	0.2001	32.97	2.94	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230828	2.93	3	2.9	2.91	3.19%	-1.36%	-13.39%	191531	0.5641	93.79	2.95	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230825	2.85	2.92	2.81	2.82	-1.05%	-1.05%	-16.07%	93900	0.2679	80.02	2.85	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230824	2.9	2.91	2.84	2.85	-1.38%	-0.35%	-15.18%	69771	0.1997	59.9	2.86	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230823	2.96	2.96	2.87	2.89	-2.03%	-0.34%	-13.99%	80259	0.2326	70.86	2.9	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230822	3	3.01	2.91	2.95	-1.99%	0%	-12.2%	108408	0.3198	98.61	2.95	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230821	2.98	3.06	2.98	3.01	1.01%	-0.33%	-10.42%	94497	0.2858	93.57	3.02	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230818	3.03	3.04	2.98	2.98	-1.97%	-1%	-11.31%	89452	0.2696	88.47	3.01	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230817	3.02	3.06	3.01	3.04	0%	0.33%	-9.52%	102788	0.3113	101.95	3.03	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230816	3.06	3.11	3.02	3.04	0.33%	-0.98%	-9.52%	167675	0.5141	171.39	3.07	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230815	3.01	3.04	2.99	3.03	0.66%	0.33%	-9.82%	90485	0.2734	99.11	3.02	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230814	2.97	3.02	2.95	3.01	1.69%	0.67%	-10.42%	98942	0.2955	105.58	2.99	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230811	3.03	3.04	2.95	2.96	-2.31%	-0.67%	-11.9%	90777	0.2707	91.46	2.98	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230810	3.03	3.05	3.01	3.03	0.33%	0%	-9.82%	62361	0.1889	35	3.03	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230809	3.04	3.04	3.01	3.02	-0.66%	0%	-10.12%	71478	0.2158	39.13	3.02	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230808	3.06	3.07	3.02	3.04	-0.65%	0%	-9.52%	55510	0.1689	49.78	3.04	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230807	3.09	3.09	3.04	3.06	-0.97%	0%	-8.93%	94667	0.2896	81.63	3.06	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230804	3.12	3.14	3.08	3.09	-0.96%	-0.32%	-8.04%	92177	0.2862	80.57	3.1	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230803	3.12	3.14	3.09	3.12	0%	0.32%	-7.14%	83680	0.26	71.36	3.11	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230802	3.14	3.16	3.11	3.12	-0.32%	-0.32%	-7.14%	85313	0.267	72.78	3.13	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230801	3.14	3.14	3.11	3.13	-0.63%	0%	-6.85%	99050	0.3096	87.22	3.13	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230731	3.09	3.15	3.07	3.15	1.61%	1.29%	-6.25%	148856	0.4634	136.44	3.11	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230728	3.04	3.11	3.03	3.1	2.31%	0.32%	-7.74%	150609	0.4648	150.39	3.09	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230727	3.03	3.07	3.03	3.03	-0.66%	-0.66%	-9.82%	91611	0.2796	100.42	3.05	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230726	3.01	3.05	3.01	3.05	0.99%	0.66%	-9.23%	112634	0.3418	129.49	3.03	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230725	2.98	3.03	2.98	3.02	1.34%	0.33%	-10.12%	108026	0.325	130.65	3.01	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230724	3.01	3.01	2.95	2.98	-1.32%	0%	-11.31%	107715	0.3208	137.19	2.98	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230721	2.97	3.03	2.96	3.02	1.34%	0.33%	-10.12%	131498	0.3956	180.82	3.01	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230720	2.97	3	2.96	2.98	0.34%	0%	-11.31%	94063	0.2807	147.07	2.98	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230719	2.94	2.98	2.94	2.97	0.34%	0.34%	-11.61%	52364	0.1551	86.78	2.96	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230718	2.94	2.97	2.92	2.96	0.34%	0.34%	-11.9%	55073	0.1622	90.66	2.95	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230717	2.96	2.96	2.9	2.95	0%	0.68%	-12.2%	53415	0.1563	83.73	2.93	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230714	2.97	2.97	2.93	2.95	-1.01%	0%	-12.2%	52715	0.1554	80.37	2.95	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230713	2.96	2.99	2.94	2.98	0.68%	0.34%	-11.31%	48970	0.1453	70.18	2.97	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230712	2.99	3	2.95	2.96	-0.67%	-0.34%	-11.9%	66616	0.198	30.08	2.97	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230711	2.95	2.99	2.94	2.98	1.02%	0.34%	-11.31%	62233	0.1847	83.48	2.97	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230710	2.95	2.96	2.93	2.95	0.34%	0.34%	-12.2%	52919	0.1558	22.03	2.94	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230707	2.93	2.95	2.92	2.94	-0.34%	0%	-12.5%	37917	0.1114	15.66	2.94	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230706	2.95	2.96	2.92	2.95	0%	0.34%	-12.2%	49792	0.1465	57.26	2.94	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230705	2.97	2.97	2.93	2.95	-0.34%	0%	-12.2%	51425	0.1516	19.11	2.95	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230704	2.95	2.99	2.94	2.96	0.34%	0%	-11.9%	76573	0.2266	82.02	2.96	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230703	2.95	2.99	2.94	2.95	0%	-0.34%	-12.2%	73606	0.2177	78.62	2.96	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230630	2.9	2.96	2.88	2.95	1.72%	0%	-12.2%	101256	0.2982	108.18	2.95	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230629	2.87	2.93	2.87	2.9	1.05%	0%	-13.69%	67712	0.1965	73.38	2.9	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230628	2.88	2.89	2.81	2.87	0%	0.7%	-14.58%	94348	0.2693	102.02	2.85	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230627	2.81	2.88	2.79	2.87	2.87%	0.35%	-14.58%	136724	0.3908	140.08	2.86	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230626	2.81	2.82	2.77	2.79	-0.71%	0%	-16.96%	86298	0.2407	89.79	2.79	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230621	2.82	2.85	2.8	2.81	-0.35%	-0.35%	-16.37%	60853	0.1719	62.3	2.82	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230620	2.87	2.88	2.82	2.82	-1.74%	-0.7%	-16.07%	88034	0.2502	88.89	2.84	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230619	2.93	2.94	2.86	2.87	-2.05%	-0.69%	-14.58%	81406	0.2353	79.48	2.89	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230616	2.94	2.96	2.92	2.93	-0.34%	-0.34%	-12.8%	73909	0.217	73.55	2.94	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230615	2.93	2.94	2.89	2.94	0.34%	0.68%	-12.5%	65966	0.1923	65.03	2.92	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230614	2.93	2.95	2.91	2.93	0%	0%	-12.8%	75550	0.2217	73.43	2.93	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230613	2.94	2.96	2.92	2.93	-0.68%	-0.34%	-12.8%	57155	0.1678	56.12	2.94	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230612	2.9	2.96	2.84	2.95	1.72%	1.72%	-12.2%	144701	0.4193	137.71	2.9	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230609	2.94	2.95	2.89	2.9	-1.69%	-0.34%	-13.69%	95077	0.2764	93.82	2.91	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230608	2.99	3	2.93	2.95	-1.67%	-0.34%	-12.2%	107889	0.319	110.33	2.96	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230607	2.98	3	2.96	3	0.67%	0.67%	-10.71%	79311	0.2362	81.98	2.98	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230606	3.08	3.08	2.96	2.98	-3.25%	-1%	-11.31%	135436	0.4077	142.21	3.01	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230605	3.05	3.08	3.02	3.08	0.98%	0.65%	-8.33%	83178	0.2543	93.61	3.06	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230602	3.06	3.1	3.04	3.06	0%	0%	-8.93%	85220	0.2605	94.61	3.06	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230601	3.05	3.09	3	3.06	0.99%	0.33%	-8.93%	92125	0.2811	32.41	3.05	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230531	3.04	3.07	3.03	3.03	-1.3%	-0.66%	-9.82%	64297	0.1961	22.35	3.05	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230530	3.1	3.11	3.03	3.07	-0.65%	0.33%	-8.63%	74864	0.2289	77.98	3.06	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230529	3.13	3.17	3.08	3.09	-1.59%	-0.64%	-8.04%	105885	0.3297	109.31	3.11	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230526	3.18	3.19	3.11	3.14	-1.26%	0%	-6.55%	75172	0.2358	75.79	3.14	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230525	3.15	3.19	3.13	3.18	0.63%	0.32%	-5.36%	97130	0.3075	97.05	3.17	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230524	3.18	3.2	3.16	3.16	-1.25%	-0.63%	-5.95%	69578	0.221	68.21	3.18	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230523	3.21	3.22	3.18	3.2	-0.62%	0%	-4.76%	79713	0.2552	76.85	3.2	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230522	3.19	3.23	3.18	3.22	0.31%	0.31%	-4.17%	87414	0.2808	83.29	3.21	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230519	3.18	3.24	3.14	3.21	0.94%	0%	-4.46%	129097	0.4139	114.63	3.21	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230518	3.18	3.21	3.15	3.18	0.32%	0.32%	-5.36%	74553	0.2367	65.55	3.17	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230517	3.11	3.17	3.08	3.17	1.28%	0.96%	-5.65%	82605	0.2594	70.7	3.14	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230516	3.17	3.17	3.11	3.13	-1.57%	0%	-6.85%	98249	0.3074	81.02	3.13	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230515	3.2	3.21	3.12	3.18	-1.24%	0.95%	-5.36%	133993	0.4227	111.17	3.15	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230510	3.12	3.14	3.08	3.11	0%	0%	-7.44%	91130	0.283	27.16	3.11	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230509	3.15	3.18	3.1	3.11	-1.27%	-0.96%	-7.44%	119940	0.3768	94.29	3.14	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230508	3.18	3.2	3.14	3.15	-0.94%	-0.32%	-6.25%	92895	0.2934	65.2	3.16	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230505	3.21	3.23	3.16	3.18	-0.63%	0%	-5.36%	89450	0.2841	57.48	3.18	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230504	3.12	3.22	3.11	3.2	1.91%	0.31%	-4.76%	163911	0.5234	106.59	3.19	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230428	3.06	3.16	3.05	3.14	2.61%	0.64%	-6.55%	130695	0.4073	87.01	3.12	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230427	3.06	3.09	3.03	3.06	0%	-0.33%	-8.93%	90288	0.2769	60.26	3.07	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230426	3	3.08	2.97	3.06	2%	0.33%	-8.93%	117205	0.3569	77.05	3.05	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230425	3.03	3.06	2.96	3	-1.32%	-0.33%	-10.71%	102865	0.3094	67.4	3.01	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230424	3.01	3.07	2.97	3.04	0.66%	0.33%	-9.52%	128457	0.3897	83.15	3.03	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230421	3.1	3.1	3	3.02	-2.58%	-0.66%	-10.12%	167171	0.5082	101.94	3.04	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230420	3.22	3.22	3.06	3.1	-4.02%	-0.64%	-7.74%	280152	0.8727	182.16	3.12	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230419	3.19	3.25	3.18	3.23	1.89%	0.62%	-3.87%	225285	0.7242	167.84	3.21	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230418	3.17	3.18	3.13	3.17	0%	0.32%	-5.65%	84727	0.2675	65.45	3.16	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230417	3.15	3.17	3.11	3.17	0.63%	0.63%	-5.65%	93885	0.2956	69.75	3.15	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230414	3.17	3.2	3.14	3.15	-0.94%	-0.32%	-6.25%	104545	0.3304	77.16	3.16	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230413	3.15	3.18	3.14	3.18	0.95%	0.32%	-5.36%	103064	0.3263	74.48	3.17	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230412	3.14	3.19	3.13	3.15	-0.32%	0%	-6.25%	109240	0.3438	76.42	3.15	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230411	3.14	3.17	3.1	3.16	0.96%	0.64%	-5.95%	132153	0.415	92.23	3.14	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230410	3.22	3.22	3.1	3.13	-3.1%	-0.32%	-6.85%	216365	0.6802	146.62	3.14	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230407	3.2	3.24	3.17	3.23	1.25%	0.62%	-3.87%	100165	0.322	72.89	3.21	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230406	3.21	3.23	3.16	3.19	-0.93%	0%	-5.06%	127726	0.4077	89.55	3.19	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230404	3.31	3.31	3.21	3.22	-2.42%	-0.62%	-4.17%	148263	0.481	100.84	3.24	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230403	3.3	3.32	3.28	3.3	0%	0%	-1.79%	128652	0.4244	87.54	3.3	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230331	3.28	3.32	3.24	3.3	1.23%	0.3%	-1.79%	104034	0.342	70.53	3.29	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230330	3.34	3.34	3.24	3.26	-2.1%	-0.31%	-2.98%	130934	0.4278	85.06	3.27	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230329	3.36	3.36	3.31	3.33	-1.19%	0%	-0.89%	133452	0.4441	89.79	3.33	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230328	3.39	3.4	3.35	3.37	-0.88%	0%	0.3%	100159	0.3379	68.99	3.37	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230327	3.43	3.43	3.35	3.4	-1.16%	0.29%	1.19%	162383	0.55	107.26	3.39	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230324	3.46	3.46	3.39	3.44	-0.58%	0.58%	2.38%	137230	0.4694	92.58	3.42	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230323	3.53	3.53	3.45	3.46	-1.7%	-0.29%	2.98%	133611	0.4638	48.03	3.47	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230322	3.48	3.55	3.46	3.52	1.73%	0%	4.76%	176647	0.6221	121.03	3.52	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230321	3.38	3.47	3.37	3.46	2.98%	0.58%	2.98%	171449	0.589	120.21	3.44	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230320	3.39	3.41	3.34	3.36	-0.59%	-0.3%	0%	124427	0.4196	82.21	3.37	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230317	3.4	3.43	3.36	3.38	0%	-0.29%	0.6%	148637	0.5041	96	3.39	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230316	3.37	3.4	3.35	3.38	-0.59%	0%	0.6%	102753	0.3472	65.55	3.38	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230315	3.38	3.42	3.37	3.4	1.19%	0%	1.19%	116863	0.3974	69.29	3.4	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230314	3.44	3.45	3.33	3.36	-2.61%	-0.3%	0%	167397	0.5643	92.79	3.37	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230313	3.46	3.49	3.4	3.45	-0.58%	0.29%	2.68%	140973	0.4851	74.08	3.44	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230310	3.55	3.57	3.45	3.47	-2.53%	-0.29%	3.27%	185614	0.6467	91.91	3.48	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230309	3.59	3.6	3.53	3.56	-0.84%	0%	5.95%	100308	0.3567	51.52	3.56	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230308	3.54	3.61	3.53	3.59	0.56%	0.28%	6.85%	109285	0.3907	55.33	3.58	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230307	3.69	3.7	3.55	3.57	-2.99%	-1.11%	6.25%	219950	0.7942	113.42	3.61	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230306	3.77	3.77	3.67	3.68	-2.13%	-0.54%	9.52%	151215	0.5601	81.71	3.7	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230303	3.8	3.81	3.72	3.76	-1.31%	0%	11.9%	152060	0.571	83.99	3.76	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230302	3.8	3.82	3.76	3.81	0.79%	0.53%	13.39%	205708	0.7792	109.95	3.79	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230301	3.82	3.83	3.76	3.78	-0.53%	-0.26%	12.5%	193901	0.7343	101.26	3.79	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230228	3.69	3.82	3.69	3.8	2.43%	0.53%	13.1%	274634	1.0375	143.21	3.78	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230227	3.68	3.77	3.66	3.71	1.09%	-0.27%	10.42%	263196	0.9802	147.57	3.72	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230224	3.68	3.69	3.61	3.67	-0.27%	0.55%	9.23%	146949	0.5361	86.93	3.65	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230223	3.68	3.72	3.66	3.68	0.27%	-0.27%	9.52%	133519	0.4922	81.08	3.69	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230222	3.65	3.68	3.64	3.67	0%	0.27%	9.23%	89492	0.3272	54.25	3.66	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230221	3.71	3.71	3.64	3.67	-1.08%	0%	9.23%	172268	0.6314	104.22	3.67	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230220	3.7	3.71	3.64	3.71	1.09%	1.09%	10.42%	140562	0.5164	87.89	3.67	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230217	3.64	3.74	3.63	3.67	0.82%	-0.81%	9.23%	230364	0.852	142.04	3.7	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230216	3.69	3.76	3.62	3.64	-1.62%	-1.62%	8.33%	253002	0.9369	155.85	3.7	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230215	3.65	3.73	3.63	3.7	1.37%	0.27%	10.12%	199111	0.7342	123.97	3.69	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230214	3.7	3.7	3.63	3.65	-0.54%	-0.27%	8.63%	115373	0.4219	70.88	3.66	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230213	3.64	3.68	3.61	3.67	1.1%	0.82%	9.23%	131788	0.4802	74.79	3.64	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230210	3.63	3.68	3.61	3.63	-0.27%	-0.27%	8.04%	117473	0.4279	63.85	3.64	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230209	3.62	3.64	3.58	3.64	0.55%	0.83%	8.33%	124617	0.4502	67.12	3.61	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230208	3.63	3.64	3.61	3.62	-0.28%	0%	7.74%	97784	0.3544	52.78	3.62	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230207	3.65	3.65	3.6	3.63	0.28%	0.28%	8.04%	127241	0.4609	65.13	3.62	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230206	3.65	3.66	3.6	3.62	-1.36%	-0.28%	7.74%	175576	0.6366	90.28	3.63	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230203	3.66	3.73	3.65	3.67	0.27%	0%	9.23%	236816	0.8701	120.15	3.67	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230202	3.69	3.71	3.65	3.66	-0.27%	-0.54%	8.93%	233626	0.8594	122.24	3.68	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230201	3.65	3.67	3.62	3.67	1.1%	0.55%	9.23%	207528	0.7575	114.16	3.65	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230131	3.57	3.65	3.55	3.63	1.4%	0.83%	8.04%	248159	0.8946	144.18	3.6	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230130	3.52	3.59	3.51	3.58	2.29%	0.56%	6.55%	216900	0.7716	136.82	3.56	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230120	3.48	3.51	3.48	3.5	0.29%	0%	4.17%	126932	0.4438	84.34	3.5	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230119	3.48	3.53	3.46	3.49	-0.57%	0%	3.87%	130765	0.4568	40.78	3.49	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230118	3.48	3.58	3.46	3.51	1.15%	-0.28%	4.46%	202258	0.7124	132.45	3.52	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230117	3.46	3.51	3.43	3.47	0.58%	0.29%	3.27%	127412	0.4405	84.49	3.46	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230116	3.41	3.5	3.41	3.45	1.17%	0%	2.68%	240891	0.8322	154.08	3.45	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230113	3.32	3.43	3.32	3.41	2.4%	0.89%	1.49%	195205	0.6606	132.11	3.38	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230112	3.37	3.37	3.32	3.33	-1.48%	-0.6%	-0.89%	139508	0.467	94.15	3.35	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230111	3.37	3.4	3.36	3.38	0%	0%	0.6%	98959	0.3342	61.1	3.38	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230110	3.4	3.4	3.36	3.38	-0.88%	0.3%	0.6%	100581	0.3391	55.38	3.37	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230109	3.36	3.42	3.36	3.41	1.19%	0.29%	1.49%	108681	0.3696	53.85	3.4	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230106	3.4	3.43	3.36	3.37	-1.75%	-0.59%	0.3%	143833	0.4879	59.31	3.39	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230105	3.42	3.43	3.38	3.43	0%	0.88%	2.08%	150028	0.5106	52.95	3.4	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230104	3.43	3.45	3.39	3.43	-0.29%	0.29%	2.08%	157101	0.5374	51.33	3.42	0%	3.3	0%	3.31	0%	3.36	0%	0%
20230103	3.34	3.44	3.32	3.44	2.38%	1.18%	2.38%	179759	0.611	57.07	3.4	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221230	3.35	3.38	3.32	3.36	0.9%	0.3%	0%	127671	0.4279	26.3	3.35	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221229	3.36	3.39	3.32	3.33	-1.48%	-0.6%	-0.89%	180989	0.6066	49.98	3.35	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221228	3.48	3.49	3.35	3.38	-2.87%	-0.59%	0.6%	284629	0.9668	76.75	3.4	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221227	3.61	3.63	3.43	3.48	-2.52%	0%	3.57%	282424	0.9841	74.33	3.48	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221226	3.43	3.62	3.43	3.57	2.59%	0%	6.25%	297705	1.0624	74.21	3.57	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221223	3.72	3.72	3.43	3.48	-6.45%	-2.25%	3.57%	494224	1.7587	123.61	3.56	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221222	3.67	3.86	3.65	3.72	1.64%	-0.8%	10.71%	509631	1.9134	140	3.75	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221221	3.56	3.68	3.49	3.66	2.81%	1.39%	8.93%	372579	1.3435	96.57	3.61	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221220	3.6	3.65	3.52	3.56	-1.39%	-0.56%	5.95%	218417	0.7813	47.61	3.58	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221219	3.75	3.8	3.6	3.61	-3.73%	-1.1%	7.44%	311580	1.1383	68.19	3.65	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221216	3.7	3.83	3.68	3.75	0.81%	-0.53%	11.61%	352544	1.3293	76.94	3.77	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221215	3.8	3.84	3.72	3.72	-2.11%	-1.06%	10.71%	282199	1.0606	57.41	3.76	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221214	3.76	3.84	3.74	3.8	0.53%	0.26%	13.1%	424425	1.6068	59.99	3.79	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221213	3.66	3.83	3.62	3.78	3.28%	0.53%	12.5%	547559	2.0603	112.55	3.76	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221212	3.65	3.73	3.65	3.66	-0.54%	-0.54%	8.93%	266776	0.9809	56.78	3.68	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221209	3.69	3.72	3.62	3.68	0%	0.27%	9.52%	326021	1.1976	68.43	3.67	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221208	3.7	3.78	3.65	3.68	-3.16%	-0.81%	9.52%	577301	2.1406	124.74	3.71	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221207	3.61	3.91	3.61	3.8	4.68%	0.26%	13.1%	1012533	3.8373	240.67	3.79	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221206	3.66	3.68	3.59	3.63	-1.36%	0.28%	8.04%	294171	1.0654	80.25	3.62	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221205	3.72	3.75	3.63	3.68	-0.54%	0.27%	9.52%	472971	1.7363	132.69	3.67	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221202	3.56	3.75	3.55	3.7	4.23%	0.82%	10.12%	688795	2.5264	204.47	3.67	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221201	3.62	3.65	3.53	3.55	-1.39%	-0.56%	5.65%	262600	0.938	85.84	3.57	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221130	3.52	3.65	3.51	3.6	1.69%	0.28%	7.14%	434958	1.5609	143.59	3.59	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221129	3.5	3.58	3.49	3.54	0.28%	0%	5.36%	290866	1.0292	100.21	3.54	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221128	3.43	3.54	3.35	3.53	1.73%	2.62%	5.06%	353552	1.2156	113.3	3.44	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221125	3.43	3.5	3.42	3.47	0.87%	0.58%	3.27%	250264	0.8645	81.81	3.45	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221124	3.36	3.48	3.35	3.44	1.78%	0%	2.38%	273551	0.9405	80.89	3.44	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221123	3.49	3.5	3.34	3.38	-3.7%	-0.29%	0.6%	342942	1.1631	86.59	3.39	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221122	3.56	3.61	3.49	3.51	-1.68%	-0.85%	4.46%	248940	0.8823	64.29	3.54	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221121	3.49	3.59	3.46	3.57	2.29%	0.85%	6.25%	283817	1.004	67.55	3.54	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221118	3.58	3.59	3.46	3.49	-2.51%	-0.85%	3.87%	309705	1.0894	65.92	3.52	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221117	3.53	3.62	3.51	3.58	0.85%	0.28%	6.55%	245092	0.8754	49.02	3.57	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221116	3.6	3.62	3.53	3.55	-1.93%	-0.84%	5.65%	271379	0.9706	49.26	3.58	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221115	3.53	3.62	3.51	3.62	2.84%	1.69%	7.74%	414797	1.4786	68.12	3.56	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221114	3.52	3.54	3.48	3.52	-0.56%	0.28%	4.76%	298970	1.0504	46.46	3.51	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221111	3.59	3.63	3.5	3.54	0.28%	-0.56%	5.36%	536026	1.9105	75.29	3.56	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221110	3.7	3.7	3.51	3.53	-5.36%	-1.67%	5.06%	762060	2.7332	99.16	3.59	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221109	3.72	3.76	3.7	3.73	-1.32%	0%	11.01%	392152	1.4622	50.21	3.73	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221108	3.87	3.94	3.75	3.78	-1.56%	-0.79%	12.5%	529994	2.0187	58.23	3.81	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221107	3.69	3.86	3.68	3.84	2.95%	1.59%	14.29%	705528	2.6659	70.47	3.78	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221104	3.73	3.79	3.69	3.73	-1.84%	-0.27%	11.01%	649062	2.4266	62.3	3.74	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221103	3.85	3.96	3.79	3.8	-2.06%	-1.55%	13.1%	710600	2.7401	70.01	3.86	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221102	3.76	3.88	3.71	3.88	2.11%	2.65%	15.48%	786919	2.9738	77.07	3.78	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221101	3.72	3.8	3.69	3.8	0.26%	1.6%	13.1%	640457	2.3961	62.6	3.74	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221031	3.74	3.93	3.67	3.79	-0.79%	-0.26%	12.8%	1003800	3.8155	92.16	3.8	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221028	3.7	3.84	3.54	3.82	3.52%	4.09%	13.69%	1116207	4.0953	103.99	3.67	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221027	3.8	3.89	3.65	3.69	-2.89%	-1.86%	9.82%	1137557	4.2802	115.58	3.76	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221026	3.92	4.14	3.77	3.8	-4.52%	-3.31%	13.1%	1782160	7.0086	203.34	3.93	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221025	3.67	3.98	3.46	3.98	9.94%	4.74%	18.45%	1363453	5.1863	174.77	3.8	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221024	3.45	3.84	3.43	3.62	3.72%	-0.28%	7.74%	1045723	3.7931	145.05	3.63	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221021	3.36	3.7	3.35	3.49	3.56%	-0.29%	3.87%	748454	2.6216	107.64	3.5	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221020	3.47	3.54	3.37	3.37	-3.71%	-2.03%	0.3%	636129	2.1896	91.07	3.44	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221019	3.59	3.64	3.48	3.5	-2.51%	-0.85%	4.17%	752540	2.6558	111.72	3.53	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221018	3.9	3.91	3.57	3.59	-4.77%	-3.23%	6.85%	1488357	5.5224	239.85	3.71	0%	3.3	0%	3.31	0%	3.36	0%	0%
20221017	3.53	3.77	3.5	3.77	9.91%	3.01%	12.2%	494841	1.8112	97.91	3.66	0%	3.3	0%	3.31	0%	3.36	0%	0%
20220721	3.06	3.15	3.05	3.1	0.98%	-0.32%	-7.74%	410863	1.2767	201.94	3.11	-5.18%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220720	3.1	3.13	3.06	3.07	-0.97%	-0.32%	-8.63%	300782	0.9263	146.52	3.08	-6.1%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220719	3.05	3.13	3.03	3.1	0.98%	0.65%	-7.74%	411758	1.2675	200.49	3.08	-6.1%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220718	3	3.09	3	3.07	2.68%	0.66%	-8.63%	414799	1.2642	199.97	3.05	-7.01%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220715	2.98	3.04	2.93	2.99	-0.66%	0.34%	-11.01%	431962	1.2862	203.45	2.98	-9.15%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220714	2.91	3.09	2.9	3.01	3.08%	0%	-10.42%	600245	1.8041	285.36	3.01	-8.23%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220713	2.87	2.93	2.86	2.92	1.39%	0.69%	-13.1%	234208	0.6799	107.54	2.9	-11.59%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220712	2.93	2.94	2.88	2.88	-2.7%	-1.03%	-14.29%	258748	0.7528	119.07	2.91	-11.28%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220711	2.9	2.96	2.87	2.96	0.68%	1.37%	-11.9%	328275	0.957	151.37	2.92	-10.98%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220708	2.91	2.98	2.89	2.94	0%	0.34%	-12.5%	425003	1.2432	196.64	2.93	-10.67%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220707	2.99	2.99	2.92	2.94	-4.23%	-0.34%	-12.5%	636123	1.8763	296.78	2.95	-10.06%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220706	2.98	3.18	2.93	3.07	0.99%	0.99%	-8.63%	1069775	3.2506	514.16	3.04	-7.32%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220705	3	3.13	2.89	3.04	-4.4%	1%	-9.52%	1226848	3.6914	583.89	3.01	-8.23%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220704	3.46	3.53	3.18	3.18	-0.93%	-6.74%	-5.36%	1858576	6.3427	1003.26	3.41	3.96%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220701	2.92	3.21	2.9	3.21	9.93%	3.22%	-4.46%	732477	2.2783	360.37	3.11	-5.18%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220630	2.81	2.92	2.8	2.92	4.29%	2.1%	-13.1%	209167	0.5976	94.53	2.86	-12.8%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220629	2.84	2.86	2.8	2.8	-1.41%	-1.06%	-16.67%	166285	0.47	74.34	2.83	-13.72%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220628	2.79	2.86	2.78	2.84	1.79%	0.35%	-15.48%	208205	0.5895	93.24	2.83	-13.72%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220627	2.77	2.79	2.75	2.79	1.45%	0.36%	-16.96%	117576	0.3263	51.61	2.78	-15.24%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220624	2.75	2.77	2.73	2.75	0%	0%	-18.15%	112190	0.3088	48.84	2.75	-16.16%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220623	2.71	2.76	2.7	2.75	1.1%	0.73%	-18.15%	106322	0.2904	45.93	2.73	-16.77%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220622	2.75	2.76	2.71	2.72	-1.45%	-0.37%	-19.05%	103734	0.2834	44.83	2.73	-16.77%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220621	2.75	2.78	2.73	2.76	-0.36%	0%	-17.86%	93344	0.2577	40.76	2.76	-15.85%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220620	2.77	2.79	2.73	2.77	0%	0%	-17.56%	123938	0.3433	54.3	2.77	-15.55%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220617	2.78	2.78	2.72	2.77	-0.72%	0.73%	-17.56%	129447	0.3562	56.34	2.75	-16.16%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220616	2.78	2.8	2.77	2.79	0%	0.36%	-16.96%	100393	0.2795	44.21	2.78	-15.24%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220615	2.79	2.82	2.78	2.79	0.36%	-0.36%	-16.96%	148785	0.4162	65.83	2.8	-14.63%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220614	2.76	2.8	2.69	2.78	0%	1.09%	-17.26%	151554	0.4167	65.91	2.75	-16.16%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220613	2.74	2.81	2.74	2.78	0.72%	0.36%	-17.26%	120254	0.3334	52.74	2.77	-15.55%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220610	2.74	2.82	2.72	2.76	0.73%	-0.72%	-17.86%	122679	0.3407	53.89	2.78	-15.24%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220609	2.81	2.83	2.74	2.74	-3.18%	-1.08%	-18.45%	167235	0.4635	73.31	2.77	-15.55%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220608	2.88	2.89	2.76	2.83	-2.08%	0%	-15.77%	195003	0.5511	87.17	2.83	-13.72%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220607	2.87	2.89	2.83	2.89	0.7%	0.7%	-13.99%	212040	0.6079	96.15	2.87	-12.5%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220606	2.82	2.87	2.81	2.87	1.41%	0.7%	-14.58%	195314	0.5558	87.91	2.85	-13.11%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220602	2.81	2.84	2.76	2.83	-0.35%	1.43%	-15.77%	206535	0.5771	91.28	2.79	-14.94%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220601	2.79	2.86	2.78	2.84	1.07%	0.35%	-15.48%	193007	0.5456	86.3	2.83	-13.72%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220531	2.86	2.88	2.78	2.81	-2.43%	0%	-16.37%	272808	0.7665	121.24	2.81	-14.33%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220530	2.91	2.94	2.84	2.88	-1.03%	0%	-14.29%	283018	0.8153	128.96	2.88	-12.2%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220527	2.98	2.99	2.86	2.91	-2.68%	0%	-13.39%	386038	1.1244	177.85	2.91	-11.28%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220526	3.03	3.05	2.91	2.99	-1.64%	0.67%	-11.01%	505785	1.5025	237.66	2.97	-9.45%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220525	3.03	3.05	2.95	3.04	1.67%	1.67%	-9.52%	501691	1.5016	237.52	2.99	-8.84%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220524	3.1	3.15	2.96	2.99	-5.38%	-1.97%	-11.01%	822428	2.5045	396.15	3.05	-7.01%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220523	3.25	3.38	3.14	3.16	-1.86%	-2.17%	-5.95%	1340525	4.3315	685.14	3.23	-1.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220520	2.9	3.22	2.87	3.22	9.9%	4.55%	-4.17%	838689	2.5829	408.55	3.08	-6.1%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220519	3.15	3.15	2.87	2.93	2.45%	-2.66%	-12.8%	944722	2.8463	450.21	3.01	-8.23%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220518	2.75	2.94	2.68	2.86	5.15%	1.78%	-14.88%	373827	1.0523	166.45	2.81	-14.33%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220517	2.82	2.82	2.69	2.72	-3.55%	-0.37%	-19.05%	180784	0.4936	78.08	2.73	-16.77%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220516	2.88	2.9	2.79	2.82	-1.4%	0%	-16.07%	207857	0.5861	92.71	2.82	-14.02%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220513	2.82	2.89	2.77	2.86	1.06%	0.35%	-14.88%	277694	0.7905	125.04	2.85	-13.11%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220512	2.7	2.84	2.67	2.83	4.04%	1.8%	-15.77%	384949	1.0703	169.3	2.78	-15.24%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220511	2.78	2.84	2.71	2.72	-1.09%	-1.45%	-19.05%	263814	0.729	115.31	2.76	-15.85%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220510	2.78	2.8	2.7	2.75	-2.14%	0.36%	-18.15%	289108	0.7923	125.32	2.74	-16.46%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220509	2.69	2.84	2.69	2.81	2.55%	1.08%	-16.37%	298634	0.8312	131.48	2.78	-15.24%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220506	2.65	2.79	2.63	2.74	1.48%	0%	-18.45%	416097	1.139	180.16	2.74	-16.46%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220505	2.64	2.77	2.56	2.7	4.25%	0.37%	-19.64%	590228	1.5855	250.79	2.69	-17.99%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220429	2.45	2.59	2.43	2.59	10.21%	2.37%	-22.92%	352644	0.8925	141.17	2.53	-22.87%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220428	2.4	2.5	2.34	2.35	-3.29%	-2.49%	-30.06%	330679	0.7959	125.89	2.41	-26.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220427	2.4	2.45	2.31	2.43	-5.45%	3.4%	-27.68%	468927	1.103	174.47	2.35	-28.35%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220426	2.62	2.72	2.57	2.57	-9.82%	-1.15%	-23.51%	458419	1.1901	188.24	2.6	-20.73%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220425	3.1	3.14	2.85	2.85	-10.09%	-4.04%	-15.18%	739330	2.1965	347.43	2.97	-9.45%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220422	2.98	3.17	2.98	3.17	4.97%	2.26%	-5.65%	986295	3.0543	483.11	3.1	-5.49%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220421	2.87	3.18	2.83	3.02	4.14%	0%	-10.12%	773821	2.3357	369.45	3.02	-7.93%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220420	2.94	2.99	2.87	2.9	-1.02%	-0.68%	-13.69%	213163	0.6224	98.45	2.92	-10.98%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220419	2.85	2.97	2.84	2.93	2.81%	0.34%	-12.8%	220207	0.6422	101.58	2.92	-10.98%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220418	2.78	2.88	2.72	2.85	1.79%	1.06%	-15.18%	203157	0.5739	90.78	2.82	-14.02%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220415	2.87	2.92	2.79	2.8	-2.78%	-1.75%	-16.67%	232818	0.6644	105.09	2.85	-13.11%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220414	2.83	2.92	2.83	2.88	1.41%	-0.35%	-14.29%	214032	0.6179	97.74	2.89	-11.89%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220413	2.95	2.97	2.84	2.84	-5.02%	-1.39%	-15.48%	290280	0.8368	132.36	2.88	-12.2%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220412	2.97	2.99	2.86	2.99	1.01%	2.05%	-11.01%	343924	1.0073	159.33	2.93	-10.67%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220411	2.96	3.06	2.93	2.96	-0.67%	-0.67%	-11.9%	331250	0.9879	156.26	2.98	-9.15%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220408	3.05	3.1	2.96	2.98	-1.97%	-1%	-11.31%	376795	1.1351	179.54	3.01	-8.23%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220401	3.15	3.5	3.1	3.15	-1.25%	-3.67%	-6.25%	1335802	4.3674	690.81	3.27	-0.3%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220331	2.9	3.19	2.87	3.19	10%	1.59%	-5.06%	1240513	3.8958	616.22	3.14	-4.27%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220330	2.93	2.97	2.85	2.9	-1.36%	0.69%	-13.69%	393561	1.1339	179.35	2.88	-12.2%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220329	2.95	2.99	2.88	2.94	-1.34%	0.68%	-12.5%	428362	1.251	197.88	2.92	-10.98%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220328	3.06	3.08	2.88	2.98	-3.87%	-0.33%	-11.31%	821355	2.452	387.85	2.99	-8.84%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220325	2.86	3.1	2.82	3.1	9.93%	1.31%	-7.74%	527225	1.611	254.82	3.06	-6.71%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220324	2.78	2.86	2.77	2.82	-0.35%	0.36%	-16.07%	209371	0.5888	93.13	2.81	-14.33%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220323	2.79	2.83	2.75	2.83	1.8%	1.43%	-15.77%	164448	0.4592	72.63	2.79	-14.94%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220322	2.76	2.79	2.72	2.78	1.09%	0.72%	-17.26%	143380	0.3957	62.59	2.76	-15.85%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220321	2.72	2.76	2.71	2.75	1.1%	0.36%	-18.15%	105580	0.2892	45.74	2.74	-16.46%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220318	2.67	2.73	2.64	2.72	1.87%	0.37%	-19.05%	130999	0.3545	56.07	2.71	-17.38%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220317	2.67	2.71	2.65	2.67	0.38%	-0.37%	-20.54%	141176	0.3786	59.89	2.68	-18.29%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220316	2.59	2.68	2.56	2.66	3.91%	1.14%	-20.83%	175142	0.4598	72.73	2.63	-19.82%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220315	2.67	2.69	2.54	2.56	-5.19%	-2.66%	-23.81%	172984	0.4541	71.83	2.63	-19.82%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220311	2.68	2.71	2.59	2.7	1.12%	1.89%	-19.64%	100224	0.266	42.07	2.65	-19.21%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220310	2.65	2.72	2.65	2.67	2.3%	-0.74%	-20.54%	120569	0.3241	51.26	2.69	-17.99%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220309	2.7	2.71	2.52	2.61	-2.61%	-0.38%	-22.32%	146002	0.3822	60.45	2.62	-20.12%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220308	2.76	2.79	2.65	2.68	-2.55%	-0.74%	-20.24%	124462	0.3359	53.13	2.7	-17.68%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220307	2.76	2.81	2.74	2.75	-0.72%	-1.08%	-18.15%	110985	0.3081	48.73	2.78	-15.24%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220304	2.83	2.83	2.76	2.77	-1.77%	-0.36%	-17.56%	119279	0.3316	52.45	2.78	-15.24%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220303	2.79	2.82	2.79	2.82	1.08%	0.71%	-16.07%	107182	0.3006	47.55	2.8	-14.63%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220302	2.74	2.81	2.73	2.79	1.45%	0.36%	-16.96%	123545	0.3433	54.3	2.78	-15.24%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220301	2.71	2.77	2.71	2.75	1.1%	0.36%	-18.15%	94646	0.2597	41.08	2.74	-16.46%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220228	2.75	2.76	2.67	2.72	-0.73%	0.37%	-19.05%	102034	0.2761	43.67	2.71	-17.38%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220225	2.75	2.8	2.73	2.74	0%	-0.72%	-18.45%	127052	0.351	55.52	2.76	-15.85%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220224	2.83	2.88	2.68	2.74	-3.52%	-1.79%	-18.45%	257944	0.7184	113.63	2.79	-14.94%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220223	2.85	2.86	2.81	2.84	0.35%	0%	-15.48%	117539	0.3334	52.74	2.84	-13.41%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220222	2.91	2.92	2.82	2.83	-2.75%	-1.05%	-15.77%	142867	0.4085	64.61	2.86	-12.8%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220221	2.85	2.92	2.84	2.91	2.11%	1.04%	-13.39%	156508	0.451	71.34	2.88	-12.2%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220218	2.8	2.86	2.78	2.85	1.42%	0.71%	-15.18%	142055	0.4014	63.49	2.83	-13.72%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220217	2.85	2.87	2.8	2.81	-1.4%	-0.71%	-16.37%	146676	0.4149	65.63	2.83	-13.72%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220216	2.84	2.86	2.83	2.85	0.71%	0%	-15.18%	116774	0.3323	52.56	2.85	-13.11%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220215	2.92	2.93	2.81	2.83	-2.75%	-0.7%	-15.77%	202044	0.5767	91.22	2.85	-13.11%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220214	2.91	2.96	2.88	2.91	0.34%	-0.68%	-13.39%	153120	0.4481	70.88	2.93	-10.67%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220211	3.01	3.02	2.89	2.9	-3.33%	-1.02%	-13.69%	212922	0.6238	98.67	2.93	-10.67%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220210	3.05	3.05	2.96	3	-1.64%	0%	-10.71%	199506	0.598	94.59	3	-8.54%	3.3	0%	3.31	0%	3.36	0%	0.27%
20220209	3.08	3.09	3.03	3.05	-0.65%	0%	-9.23%	174951	0.5344	84.53	3.05	-7.01%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211203	2.68	2.71	2.66	2.68	0%	0%	-20.24%	55242	0.148	23.41	2.68	-18.29%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211202	2.68	2.71	2.67	2.68	0%	-0.37%	-20.24%	85570	0.2299	36.36	2.69	-17.99%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211201	2.69	2.69	2.65	2.68	-0.37%	0.37%	-20.24%	92435	0.2468	39.04	2.67	-18.6%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211130	2.71	2.73	2.67	2.69	-0.37%	0%	-19.94%	90980	0.2446	38.69	2.69	-17.99%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211129	2.63	2.75	2.62	2.7	3.05%	0.37%	-19.64%	158889	0.4273	67.59	2.69	-17.99%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211126	2.64	2.66	2.61	2.62	-1.5%	-0.38%	-22.02%	69894	0.1838	29.07	2.63	-19.82%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211125	2.61	2.7	2.61	2.66	-0.75%	0.38%	-20.83%	138084	0.3656	57.83	2.65	-19.21%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211124	2.57	2.81	2.57	2.68	4.69%	-0.74%	-20.24%	304505	0.8233	130.23	2.7	-17.68%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211123	2.55	2.57	2.54	2.56	0.39%	0.39%	-23.81%	33483	0.0854	13.51	2.55	-22.26%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211122	2.57	2.58	2.54	2.55	-0.78%	0%	-24.11%	31835	0.0812	12.84	2.55	-22.26%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211119	2.55	2.58	2.55	2.57	0.78%	0.39%	-23.51%	29917	0.0767	12.13	2.56	-21.95%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211118	2.59	2.59	2.55	2.55	-0.78%	-0.78%	-24.11%	38649	0.0994	15.72	2.57	-21.65%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211117	2.57	2.58	2.55	2.57	0.39%	0.39%	-23.51%	39000	0.1	15.82	2.56	-21.95%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211116	2.58	2.6	2.56	2.56	-0.39%	-0.78%	-23.81%	60094	0.155	24.52	2.58	-21.34%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211115	2.56	2.59	2.53	2.57	1.18%	0.39%	-23.51%	54441	0.1396	22.08	2.56	-21.95%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211112	2.55	2.57	2.54	2.54	-0.78%	-0.39%	-24.4%	43967	0.1121	17.73	2.55	-22.26%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211111	2.5	2.57	2.5	2.56	2.4%	1.19%	-23.81%	63947	0.1621	25.64	2.53	-22.87%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211110	2.49	2.5	2.47	2.5	0.4%	0.81%	-25.6%	21028	0.0522	8.26	2.48	-24.39%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211109	2.51	2.51	2.48	2.49	-0.4%	0%	-25.89%	20492	0.051	8.07	2.49	-24.09%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211108	2.45	2.5	2.45	2.5	1.63%	0.4%	-25.6%	29063	0.0723	11.44	2.49	-24.09%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211105	2.45	2.47	2.45	2.46	0.41%	0%	-26.79%	33985	0.0835	13.21	2.46	-25%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211104	2.47	2.47	2.44	2.45	-0.41%	-0.41%	-27.08%	30093	0.0739	11.69	2.46	-25%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211103	2.43	2.48	2.42	2.46	1.65%	0.41%	-26.79%	25312	0.0619	9.79	2.45	-25.3%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211102	2.5	2.5	2.41	2.42	-2.42%	-0.82%	-27.98%	43634	0.1065	16.85	2.44	-25.61%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211101	2.49	2.51	2.45	2.48	0%	0%	-26.19%	30569	0.0759	12.01	2.48	-24.39%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211029	2.47	2.49	2.43	2.48	1.64%	0.4%	-26.19%	31100	0.0767	12.13	2.47	-24.7%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211028	2.51	2.51	2.4	2.44	-2.01%	-0.41%	-27.38%	47550	0.1164	18.41	2.45	-25.3%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211027	2.56	2.57	2.48	2.49	-2.73%	-0.4%	-25.89%	71708	0.1796	28.41	2.5	-23.78%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211026	2.57	2.57	2.54	2.56	0%	0%	-23.81%	22844	0.0584	9.24	2.56	-21.95%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211025	2.54	2.58	2.53	2.56	0.39%	0%	-23.81%	24474	0.0626	9.9	2.56	-21.95%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211022	2.57	2.57	2.55	2.55	-0.78%	-0.39%	-24.11%	31849	0.0816	12.91	2.56	-21.95%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211021	2.6	2.6	2.56	2.57	-0.77%	0%	-23.51%	41990	0.1081	17.1	2.57	-21.65%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211020	2.61	2.61	2.58	2.59	-0.38%	0%	-22.92%	25697	0.0666	10.53	2.59	-21.04%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211019	2.61	2.62	2.59	2.6	-0.76%	0%	-22.62%	23943	0.0623	9.85	2.6	-20.73%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211018	2.59	2.63	2.57	2.62	1.16%	0.77%	-22.02%	40348	0.105	16.61	2.6	-20.73%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211015	2.62	2.64	2.59	2.59	-1.15%	-0.77%	-22.92%	38728	0.1012	16.01	2.61	-20.43%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211014	2.63	2.64	2.6	2.62	-0.38%	0%	-22.02%	24645	0.0645	10.2	2.62	-20.12%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211013	2.62	2.63	2.6	2.63	0.38%	0.38%	-21.73%	26535	0.0695	10.99	2.62	-20.12%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211012	2.64	2.64	2.59	2.62	-0.76%	0.38%	-22.02%	37754	0.0984	15.56	2.61	-20.43%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211011	2.66	2.66	2.63	2.64	-0.75%	0%	-21.43%	32003	0.0846	13.38	2.64	-19.51%	3.3	0%	3.31	0%	3.36	0%	0.27%
20211008	2.62	2.67	2.61	2.66	2.31%	0.38%	-20.83%	56791	0.1504	23.79	2.65	-19.21%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210930	2.58	2.61	2.57	2.6	1.17%	0.39%	-22.62%	36400	0.0944	14.93	2.59	-21.04%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210929	2.6	2.61	2.57	2.57	-1.91%	-0.77%	-23.51%	58188	0.1506	23.82	2.59	-21.04%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210928	2.61	2.63	2.59	2.62	0.38%	0.38%	-22.02%	43678	0.114	18.03	2.61	-20.43%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210927	2.69	2.69	2.57	2.61	-3.33%	-0.76%	-22.32%	101004	0.2653	41.96	2.63	-19.82%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210924	2.77	2.77	2.69	2.7	-2.17%	-0.74%	-19.64%	54236	0.1474	23.32	2.72	-17.07%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210923	2.71	2.77	2.71	2.76	1.85%	0.36%	-17.86%	86996	0.239	37.8	2.75	-16.16%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210922	2.69	2.72	2.67	2.71	0%	0.37%	-19.35%	58995	0.159	25.15	2.7	-17.68%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210917	2.72	2.74	2.67	2.71	-0.37%	0%	-19.35%	62747	0.1698	26.86	2.71	-17.38%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210916	2.77	2.8	2.72	2.72	-1.81%	-1.09%	-19.05%	107374	0.2958	46.79	2.75	-16.16%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210915	2.7	2.78	2.69	2.77	2.21%	0.73%	-17.56%	111647	0.3068	48.53	2.75	-16.16%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210914	2.74	2.78	2.69	2.71	-1.45%	-0.73%	-19.35%	81431	0.2221	35.13	2.73	-16.77%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210913	2.71	2.76	2.7	2.75	1.1%	0.73%	-18.15%	73760	0.2015	31.87	2.73	-16.77%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210910	2.77	2.78	2.71	2.72	-1.45%	-0.73%	-19.05%	92642	0.2537	40.13	2.74	-16.46%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210909	2.75	2.79	2.74	2.76	0.36%	0%	-17.86%	109362	0.3019	47.75	2.76	-15.85%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210908	2.67	2.79	2.67	2.75	2.61%	0.36%	-18.15%	169169	0.4636	73.33	2.74	-16.46%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210907	2.66	2.7	2.66	2.68	0.37%	0%	-20.24%	76023	0.2034	32.17	2.68	-18.29%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210906	2.66	2.68	2.64	2.67	0.38%	0.38%	-20.54%	61437	0.1635	25.86	2.66	-18.9%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210729	2.6	2.64	2.58	2.61	0%	0.38%	-22.32%	64042	0.1667	26.37	2.6	-20.73%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210728	2.6	2.67	2.51	2.61	0%	1.16%	-22.32%	108057	0.2791	44.15	2.58	-21.34%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210727	2.64	2.66	2.6	2.61	-1.51%	-0.76%	-22.32%	54600	0.1434	22.68	2.63	-19.82%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210726	2.67	2.68	2.61	2.65	-1.12%	0.38%	-21.13%	58999	0.1557	24.63	2.64	-19.51%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210723	2.67	2.7	2.63	2.68	0%	0.75%	-20.24%	73982	0.1967	31.11	2.66	-18.9%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210722	2.7	2.71	2.66	2.68	-0.37%	0.37%	-20.24%	50795	0.1358	21.48	2.67	-18.6%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210721	2.67	2.71	2.67	2.69	0.37%	0%	-19.94%	62548	0.168	26.57	2.69	-17.99%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210720	2.61	2.69	2.6	2.68	1.52%	1.13%	-20.24%	77906	0.2061	32.6	2.65	-19.21%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210719	2.69	2.69	2.63	2.64	-1.86%	0%	-21.43%	83784	0.2215	35.04	2.64	-19.51%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210716	2.72	2.72	2.66	2.69	-0.74%	0%	-19.94%	78002	0.2097	33.17	2.69	-17.99%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210715	2.81	2.81	2.7	2.71	-4.24%	-0.73%	-19.35%	154099	0.4204	66.5	2.73	-16.77%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210714	2.88	2.88	2.82	2.83	-1.39%	-0.35%	-15.77%	76502	0.2176	34.42	2.84	-13.41%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210713	2.87	2.88	2.85	2.87	0%	0.35%	-14.58%	55378	0.1582	25.02	2.86	-12.8%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210712	2.87	2.89	2.86	2.87	0%	0%	-14.58%	61588	0.1768	27.97	2.87	-12.5%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210709	2.85	2.88	2.84	2.87	0.35%	0.7%	-14.58%	65633	0.1872	29.61	2.85	-13.11%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210708	2.88	2.88	2.85	2.86	-0.35%	0%	-14.88%	44354	0.127	20.09	2.86	-12.8%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210707	2.85	2.88	2.85	2.87	0%	0%	-14.58%	37154	0.1066	16.86	2.87	-12.5%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210706	2.88	2.89	2.86	2.87	-0.35%	0%	-14.58%	40910	0.1174	18.57	2.87	-12.5%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210705	2.87	2.89	2.84	2.88	1.05%	0.7%	-14.29%	42097	0.1204	19.04	2.86	-12.8%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210702	2.88	2.89	2.83	2.85	-1.38%	-0.35%	-15.18%	80363	0.2296	36.32	2.86	-12.8%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210701	2.91	2.91	2.88	2.89	-0.34%	-0.34%	-13.99%	58509	0.1694	26.79	2.9	-11.59%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210630	2.92	2.93	2.89	2.9	-0.68%	0%	-13.69%	60089	0.1743	27.57	2.9	-11.59%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210629	2.9	2.95	2.88	2.92	1.04%	0.34%	-13.1%	100705	0.2935	46.42	2.91	-11.28%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210628	2.91	2.91	2.89	2.89	-0.69%	0%	-13.99%	48640	0.1408	22.27	2.89	-11.89%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210625	2.9	2.92	2.88	2.91	0.34%	0.34%	-13.39%	59004	0.1713	27.1	2.9	-11.59%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210624	2.9	2.91	2.88	2.9	-0.34%	0.35%	-13.69%	57043	0.165	26.1	2.89	-11.89%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210623	2.92	2.92	2.89	2.91	-0.34%	0.34%	-13.39%	37562	0.109	17.24	2.9	-11.59%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210622	2.89	2.92	2.88	2.92	0.69%	0.34%	-13.1%	54578	0.1586	25.09	2.91	-11.28%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210621	2.88	2.9	2.87	2.9	0.35%	0.35%	-13.69%	35731	0.1033	16.34	2.89	-11.89%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210618	2.9	2.9	2.86	2.89	-0.34%	0.35%	-13.99%	49263	0.1418	22.43	2.88	-12.2%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210617	2.92	2.92	2.88	2.9	0%	0.35%	-13.69%	45477	0.1316	20.82	2.89	-11.89%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210616	2.91	2.92	2.89	2.9	-0.68%	0%	-13.69%	44151	0.1279	20.23	2.9	-11.59%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210615	2.91	2.93	2.88	2.92	-0.34%	0.69%	-13.1%	71458	0.2072	32.77	2.9	-11.59%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210611	2.92	2.97	2.92	2.93	0.69%	-0.34%	-12.8%	71688	0.2111	33.39	2.94	-10.37%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210610	2.94	2.94	2.91	2.91	-1.02%	-0.34%	-13.39%	84609	0.2471	39.09	2.92	-10.98%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210609	2.95	2.96	2.93	2.94	-0.34%	0%	-12.5%	60344	0.1773	28.04	2.94	-10.37%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210608	2.93	2.97	2.91	2.95	0.34%	0.34%	-12.2%	70424	0.2068	32.71	2.94	-10.37%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210607	2.98	2.98	2.92	2.94	-1.01%	0%	-12.5%	77278	0.2275	35.98	2.94	-10.37%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210604	2.99	3	2.95	2.97	-1%	0%	-11.61%	87824	0.261	41.28	2.97	-9.45%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210603	2.99	3.02	2.95	3	0.67%	0.33%	-10.71%	116835	0.3496	55.3	2.99	-8.84%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210602	2.97	3.02	2.95	2.98	0.68%	-0.33%	-11.31%	121676	0.3636	57.51	2.99	-8.84%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210601	2.94	2.97	2.94	2.96	0.68%	0.34%	-11.9%	77848	0.23	36.38	2.95	-10.06%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210531	2.95	2.95	2.9	2.94	-0.34%	0.34%	-12.5%	82304	0.2409	38.1	2.93	-10.67%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210528	2.94	3.02	2.92	2.95	0.68%	-0.34%	-12.2%	117728	0.3488	55.17	2.96	-9.76%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210527	2.92	2.93	2.9	2.93	0%	0.34%	-12.8%	66047	0.1926	30.46	2.92	-10.98%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210526	2.92	2.93	2.9	2.93	0.34%	0.34%	-12.8%	71017	0.2072	32.77	2.92	-10.98%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210525	2.9	2.92	2.88	2.92	0.34%	0.69%	-13.1%	59552	0.1729	27.35	2.9	-11.59%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210524	2.89	2.91	2.88	2.91	0.69%	0.69%	-13.39%	48577	0.1406	22.24	2.89	-11.89%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210521	2.89	2.91	2.88	2.89	0%	0%	-13.99%	49617	0.1435	22.7	2.89	-11.89%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210520	2.91	2.92	2.88	2.89	-1.03%	0%	-13.99%	67648	0.1958	30.97	2.89	-11.89%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210519	2.95	2.95	2.9	2.92	-1.02%	0%	-13.1%	52879	0.1544	24.42	2.92	-10.98%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210518	2.93	2.95	2.92	2.95	0.34%	0.34%	-12.2%	46671	0.137	21.67	2.94	-10.37%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210517	2.99	2.99	2.94	2.94	-1.67%	-0.68%	-12.5%	47612	0.1409	22.29	2.96	-9.76%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210514	2.96	2.99	2.95	2.99	1.01%	0.67%	-11.01%	60030	0.1785	28.23	2.97	-9.45%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210513	2.98	3	2.95	2.96	-1.66%	-0.67%	-11.9%	66599	0.1982	31.35	2.98	-9.15%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210512	2.97	3.02	2.94	3.01	1.69%	1.01%	-10.42%	78143	0.2328	36.82	2.98	-9.15%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210511	2.93	2.97	2.91	2.96	1.02%	0.34%	-11.9%	52458	0.1545	24.44	2.95	-10.06%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210510	2.94	2.95	2.91	2.93	-0.34%	0.34%	-12.8%	63887	0.1866	29.52	2.92	-10.98%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210507	2.97	2.97	2.92	2.94	-0.68%	0%	-12.5%	59324	0.1747	27.63	2.94	-10.37%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210506	2.95	2.99	2.95	2.96	0.68%	0%	-11.9%	49872	0.1478	23.38	2.96	-9.76%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210430	3	3.01	2.92	2.94	-2%	-0.68%	-12.5%	97667	0.2889	45.7	2.96	-9.76%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210429	3.03	3.04	3	3	-0.66%	-0.33%	-10.71%	59495	0.179	28.31	3.01	-8.23%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210428	3.05	3.07	3.01	3.02	-1.95%	-0.33%	-10.12%	92364	0.2799	44.27	3.03	-7.62%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210427	3.04	3.1	2.99	3.08	0.98%	0.98%	-8.33%	116831	0.3562	56.34	3.05	-7.01%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210426	3.04	3.11	3.04	3.05	1.33%	-0.65%	-9.23%	110709	0.3401	53.8	3.07	-6.4%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210423	3.02	3.04	2.99	3.01	-0.99%	0%	-10.42%	91030	0.274	43.34	3.01	-8.23%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210422	3.06	3.09	3.03	3.04	-1.3%	-0.65%	-9.52%	81303	0.2484	39.29	3.06	-6.71%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210421	3.06	3.11	3.03	3.08	0.33%	0.33%	-8.33%	82380	0.2531	40.03	3.07	-6.4%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210416	3.05	3.12	3.04	3.11	1.97%	0.65%	-7.44%	113397	0.3509	55.5	3.09	-5.79%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210415	3.05	3.08	3.03	3.05	-0.33%	0%	-9.23%	81503	0.2488	39.35	3.05	-7.01%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210414	3.01	3.06	2.99	3.06	2%	0.66%	-8.93%	65566	0.1992	31.51	3.04	-7.32%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210413	3.07	3.09	3	3	-2.91%	-1.32%	-10.71%	126402	0.3839	60.72	3.04	-7.32%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210412	3.12	3.12	3.08	3.09	-0.96%	-0.32%	-8.04%	109912	0.3405	53.86	3.1	-5.49%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210409	3.09	3.14	3.08	3.12	0%	0.32%	-7.14%	101758	0.3166	50.08	3.11	-5.18%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210408	3.22	3.23	3.11	3.12	-4%	-1.27%	-7.14%	258845	0.8182	129.42	3.16	-3.66%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210407	3.12	3.29	3.11	3.25	3.5%	1.56%	-3.27%	339304	1.0872	171.97	3.2	-2.44%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210406	3.13	3.17	3.09	3.14	0%	0.64%	-6.55%	165524	0.5166	81.71	3.12	-4.88%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210402	3.11	3.19	3.04	3.14	0.32%	0.32%	-6.55%	284220	0.8882	140.49	3.13	-4.57%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210401	3.07	3.17	3.03	3.13	1.95%	0.64%	-6.85%	220711	0.6866	108.6	3.11	-5.18%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210330	3.07	3.09	3.03	3.04	-2.25%	-0.33%	-9.52%	150733	0.4595	72.68	3.05	-7.01%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210329	3.12	3.2	3.07	3.11	-0.64%	-0.32%	-7.44%	263747	0.8231	130.19	3.12	-4.88%	3.3	0%	3.31	0%	3.36	0%	0.27%
20210326	3.03	3.25	3.01	3.13	4.33%	0.32%	-6.85%	368510	1.1501	181.92	3.12	-4.88%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201215	3.15	3.16	3.06	3.08	-2.22%	-0.32%	-8.33%	92882	0.2874	45.46	3.09	-5.79%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201214	3.15	3.16	3.12	3.15	0.32%	0.32%	-6.25%	53704	0.1686	26.67	3.14	-4.27%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201211	3.2	3.22	3.11	3.14	-2.48%	-0.32%	-6.55%	106101	0.3346	52.93	3.15	-3.96%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201210	3.21	3.24	3.18	3.22	0.31%	0%	-4.17%	60992	0.1961	31.02	3.22	-1.83%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201209	3.33	3.34	3.21	3.21	-3.6%	-1.83%	-4.46%	87461	0.2863	45.29	3.27	-0.3%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201208	3.32	3.35	3.31	3.33	0.3%	0%	-0.89%	70769	0.2358	37.3	3.33	1.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201207	3.31	3.34	3.3	3.32	0%	0%	-1.19%	53627	0.178	28.16	3.32	1.22%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201204	3.32	3.33	3.29	3.32	-0.3%	0.3%	-1.19%	52916	0.1752	27.71	3.31	0.91%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201203	3.34	3.35	3.3	3.33	-0.3%	0%	-0.89%	68417	0.2277	36.02	3.33	1.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201202	3.28	3.35	3.27	3.34	1.52%	0.6%	-0.6%	82171	0.2732	43.21	3.32	1.22%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201201	3.26	3.3	3.25	3.29	0.61%	0.3%	-2.08%	64090	0.2101	33.23	3.28	0%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201130	3.26	3.3	3.25	3.27	0%	-0.3%	-2.68%	65900	0.2162	34.2	3.28	0%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201127	3.22	3.28	3.2	3.27	1.55%	0.93%	-2.68%	64140	0.2081	32.92	3.24	-1.22%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201126	3.3	3.3	3.22	3.22	-2.42%	-0.62%	-4.17%	87226	0.283	44.76	3.24	-1.22%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201125	3.36	3.36	3.29	3.3	-1.49%	-0.6%	-1.79%	68052	0.2257	35.7	3.32	1.22%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201124	3.33	3.35	3.32	3.35	0.3%	0.3%	-0.3%	48935	0.1632	25.81	3.34	1.83%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201123	3.32	3.36	3.31	3.34	0.3%	0.3%	-0.6%	77356	0.2579	40.79	3.33	1.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201120	3.29	3.33	3.28	3.33	0.3%	0.6%	-0.89%	73755	0.2438	38.56	3.31	0.91%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201119	3.37	3.37	3.31	3.32	-1.19%	-0.3%	-1.19%	83980	0.2794	44.19	3.33	1.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201118	3.38	3.4	3.34	3.36	-0.88%	-0.3%	0%	89822	0.3025	47.85	3.37	2.74%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201117	3.37	3.42	3.34	3.39	0.59%	0.3%	0.89%	118193	0.3995	63.19	3.38	3.05%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201116	3.33	3.37	3.31	3.37	0.9%	0.6%	0.3%	94330	0.3159	49.97	3.35	2.13%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201113	3.31	3.34	3.28	3.34	0.3%	0.91%	-0.6%	74882	0.248	39.23	3.31	0.91%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201112	3.28	3.38	3.27	3.33	2.15%	0.3%	-0.89%	119800	0.3983	63	3.32	1.22%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201111	3.28	3.29	3.24	3.26	-0.61%	0%	-2.98%	72371	0.2358	37.3	3.26	-0.61%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201110	3.33	3.35	3.26	3.28	-1.2%	-0.3%	-2.38%	85839	0.2827	44.72	3.29	0.3%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201109	3.25	3.33	3.24	3.32	2.47%	0.61%	-1.19%	124981	0.413	65.33	3.3	0.61%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201106	3.27	3.27	3.22	3.24	-0.92%	0%	-3.57%	79024	0.2557	40.45	3.24	-1.22%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201105	3.23	3.28	3.22	3.27	1.55%	0.31%	-2.68%	84894	0.2764	43.72	3.26	-0.61%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201104	3.26	3.29	3.19	3.22	-1.23%	-0.31%	-4.17%	71593	0.2313	36.59	3.23	-1.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201103	3.19	3.27	3.18	3.26	2.19%	0.93%	-2.98%	84901	0.2744	43.4	3.23	-1.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201102	3.29	3.3	3.16	3.19	-2.74%	-0.62%	-5.06%	117287	0.3761	59.49	3.21	-2.13%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201030	3.44	3.46	3.28	3.28	-5.2%	-2.38%	-2.38%	171656	0.5769	91.25	3.36	2.44%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201029	3.44	3.49	3.41	3.46	-0.86%	0.29%	2.98%	96201	0.3321	52.53	3.45	5.18%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201028	3.54	3.54	3.45	3.49	-1.13%	0.29%	3.87%	81400	0.2836	44.86	3.48	6.1%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201027	3.54	3.56	3.44	3.53	-0.56%	0.57%	5.06%	87779	0.3085	48.8	3.51	7.01%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201026	3.55	3.58	3.52	3.55	0.57%	0%	5.65%	77288	0.2746	43.43	3.55	8.23%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201023	3.61	3.61	3.52	3.53	-1.67%	-0.84%	5.06%	89885	0.3196	50.55	3.56	8.54%	3.3	0%	3.31	0%	3.36	0%	0.27%
20201022	3.61	3.63	3.56	3.59	-1.1%	0%	6.85%	82421	0.2963	46.87	3.59	9.45%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200909	3.94	4.15	3.93	4.02	0.5%	-0.74%	19.64%	454560	1.8416	291.3	4.05	23.48%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200908	3.88	4.01	3.85	4	2.83%	1.52%	19.05%	214859	0.847	133.97	3.94	20.12%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200907	3.9	3.97	3.87	3.89	-0.77%	-0.77%	15.77%	133502	0.5233	82.77	3.92	19.51%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200904	3.86	3.93	3.83	3.92	-0.25%	1.03%	16.67%	126631	0.4916	77.76	3.88	18.29%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200903	3.99	3.99	3.91	3.93	-1.26%	-0.25%	16.96%	146916	0.5785	91.5	3.94	20.12%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200902	3.98	4	3.93	3.98	0.51%	0.25%	18.45%	157287	0.6242	98.73	3.97	21.04%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200901	3.97	3.98	3.91	3.96	-0.5%	0.51%	17.86%	156032	0.6148	97.25	3.94	20.12%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200831	4.07	4.09	3.98	3.98	-1.73%	-1.24%	18.45%	246067	0.9908	156.72	4.03	22.87%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200828	3.99	4.05	3.97	4.05	2.27%	0.75%	20.54%	193315	0.7771	122.92	4.02	22.56%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200827	3.92	3.97	3.9	3.96	0.76%	0.76%	17.86%	103393	0.4065	64.3	3.93	19.82%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200826	3.98	4	3.9	3.93	-1.5%	-0.51%	16.96%	107723	0.4253	67.27	3.95	20.43%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200825	3.97	4.01	3.94	3.99	0.5%	0.5%	18.75%	114978	0.4562	72.16	3.97	21.04%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200824	4	4.01	3.94	3.97	-0.25%	0%	18.15%	88321	0.3509	55.5	3.97	21.04%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200821	3.93	4.02	3.93	3.98	1.53%	-0.25%	18.45%	113951	0.4543	71.86	3.99	21.65%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200820	3.97	3.97	3.92	3.92	-1.51%	-0.76%	16.67%	101700	0.4015	63.51	3.95	20.43%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200819	4.04	4.04	3.98	3.98	-1.49%	-0.5%	18.45%	144409	0.5778	91.39	4	21.95%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200818	4	4.05	3.98	4.04	1%	0.5%	20.24%	182069	0.7324	115.85	4.02	22.56%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200817	3.97	4.03	3.95	4	0.5%	0.25%	19.05%	159351	0.6364	100.66	3.99	21.65%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200814	3.91	4.02	3.86	3.98	2.05%	0.76%	18.45%	171705	0.6784	107.31	3.95	20.43%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200813	3.88	3.95	3.84	3.9	0.78%	-0.26%	16.07%	113543	0.4441	70.25	3.91	19.21%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200812	3.89	3.9	3.81	3.87	-1.02%	0.26%	15.18%	151947	0.5863	92.74	3.86	17.68%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200811	3.99	3.99	3.9	3.91	-1.76%	-0.76%	16.37%	122185	0.4818	76.21	3.94	20.12%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200810	3.93	4	3.9	3.98	1.53%	0.25%	18.45%	121856	0.4841	76.57	3.97	21.04%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200807	3.99	4.01	3.9	3.92	-2.24%	-0.51%	16.67%	215528	0.8493	134.34	3.94	20.12%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200806	4.06	4.07	3.98	4.01	-1.47%	-0.25%	19.35%	176084	0.707	111.83	4.02	22.56%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200805	4.04	4.08	3.98	4.07	0.49%	0.99%	21.13%	189943	0.7647	120.96	4.03	22.87%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200804	4.1	4.12	4.04	4.05	-0.98%	-0.25%	20.54%	194615	0.7909	125.1	4.06	23.78%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200803	4.02	4.09	4.02	4.09	1.74%	0.49%	21.73%	230565	0.9377	148.32	4.07	24.09%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200731	4.01	4.03	3.95	4.02	0.75%	0.5%	19.64%	181035	0.7242	114.55	4	21.95%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200730	4.05	4.07	3.99	3.99	-1.72%	-0.99%	18.75%	175197	0.7055	111.59	4.03	22.87%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200729	4	4.08	3.96	4.06	0.25%	0.5%	20.83%	235311	0.9498	150.23	4.04	23.17%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200728	3.91	4.05	3.9	4.05	3.85%	2.27%	20.54%	238294	0.944	149.32	3.96	20.73%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200727	3.98	3.98	3.86	3.9	-1.27%	0%	16.07%	159675	0.6226	98.48	3.9	18.9%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200724	4.11	4.13	3.94	3.95	-4.36%	-1.99%	17.56%	275297	1.11	175.57	4.03	22.87%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200723	4.08	4.13	3.92	4.13	-0.48%	2.48%	22.92%	404108	1.6281	257.53	4.03	22.87%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200722	4.15	4.19	4.11	4.15	-1.19%	0%	23.51%	297749	1.2343	195.24	4.15	26.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200721	4.27	4.27	4.18	4.2	-1.64%	-0.47%	25%	248397	1.0472	165.64	4.22	28.66%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200720	4.17	4.27	4.17	4.27	2.64%	1.18%	27.08%	283215	1.1949	189	4.22	28.66%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200717	4.15	4.22	4.1	4.16	-0.48%	0%	23.81%	263721	1.0973	173.57	4.16	26.83%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200716	4.2	4.35	4.12	4.18	0%	-0.71%	24.4%	476955	2.0092	317.81	4.21	28.35%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200715	4.36	4.4	4.14	4.18	-4.13%	-1.42%	24.4%	476982	2.0229	319.97	4.24	29.27%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200714	4.56	4.64	4.29	4.36	-4.18%	-1.8%	29.76%	627669	2.7866	440.77	4.44	35.37%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200713	4.5	4.6	4.44	4.55	0.44%	0.22%	35.42%	663241	3.0085	475.87	4.54	38.41%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200710	4.39	4.68	4.29	4.53	2.95%	1.8%	34.82%	853818	3.8	601.07	4.45	35.67%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200709	4.23	4.4	4.2	4.4	2.8%	2.09%	30.95%	731020	3.1536	498.82	4.31	31.4%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200708	4.06	4.4	4.02	4.28	5.42%	1.9%	27.38%	786845	3.3038	522.58	4.2	28.05%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200707	4.13	4.14	4.03	4.06	-0.98%	-0.49%	20.83%	508859	2.078	328.69	4.08	24.39%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200706	3.98	4.1	3.96	4.1	2.76%	1.49%	22.02%	539960	2.1823	345.19	4.04	23.17%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200703	3.98	4	3.95	3.99	-0.75%	0.5%	18.75%	321022	1.276	201.83	3.97	21.04%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200702	4.02	4.04	3.95	4.02	0.25%	0.75%	19.64%	238367	0.9507	150.38	3.99	21.65%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200701	3.89	4.02	3.82	4.01	3.35%	0.75%	19.35%	371989	1.4791	233.96	3.98	21.34%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200630	3.9	3.91	3.85	3.88	0.26%	0.26%	15.48%	148577	0.5752	90.98	3.87	17.99%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200629	3.86	3.91	3.86	3.87	1.04%	-0.26%	15.18%	147303	0.572	90.48	3.88	18.29%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200624	3.92	3.92	3.82	3.83	-2.05%	-0.52%	13.99%	156793	0.603	95.38	3.85	17.38%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200623	3.98	3.99	3.9	3.91	-2.01%	-0.51%	16.37%	149418	0.5873	92.9	3.93	19.82%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200622	3.98	4.02	3.95	3.99	0.5%	0.25%	18.75%	175001	0.6962	110.12	3.98	21.34%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200619	4.01	4.03	3.95	3.97	-1.73%	-0.25%	18.15%	210299	0.8372	132.42	3.98	21.34%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200618	4.05	4.17	4.02	4.04	0.75%	-1.22%	20.24%	321440	1.3141	207.86	4.09	24.7%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200617	3.99	4.07	3.97	4.01	0.25%	-0.5%	19.35%	258410	1.0419	164.8	4.03	22.87%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200616	4.09	4.09	3.96	4	-2.91%	0%	19.05%	299416	1.1981	189.51	4	21.95%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200615	3.96	4.23	3.92	4.12	6.19%	1.48%	22.62%	557438	2.2636	358.05	4.06	23.78%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200612	3.7	3.93	3.66	3.88	2.37%	0.52%	15.48%	229784	0.8865	140.22	3.86	17.68%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200611	3.88	3.9	3.77	3.79	-3.07%	-1.3%	12.8%	190837	0.7325	115.86	3.84	17.07%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200610	3.93	3.93	3.86	3.91	-0.51%	0.51%	16.37%	106882	0.4158	65.77	3.89	18.6%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200609	3.91	3.96	3.9	3.93	0.51%	0.26%	16.96%	127412	0.4992	78.96	3.92	19.51%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200608	4	4.02	3.9	3.91	-2.01%	-0.76%	16.37%	181919	0.7171	113.43	3.94	20.12%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200605	3.94	3.99	3.85	3.99	0.76%	2.05%	18.75%	227609	0.8896	140.71	3.91	19.21%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200604	4.04	4.08	3.93	3.96	-2.94%	-0.5%	17.86%	296162	1.1797	186.6	3.98	21.34%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200603	3.85	4.25	3.83	4.08	5.7%	-0.49%	21.43%	594384	2.4348	385.13	4.1	25%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200602	3.83	3.88	3.79	3.86	1.05%	0.52%	14.88%	217623	0.8359	132.22	3.84	17.07%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200601	3.75	3.84	3.72	3.82	2.96%	0.53%	13.69%	243463	0.925	146.31	3.8	15.85%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200529	3.67	3.74	3.6	3.71	1.09%	0.54%	10.42%	153616	0.567	89.69	3.69	12.5%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200528	3.72	3.78	3.62	3.67	-0.27%	-0.54%	9.23%	175861	0.6498	102.78	3.69	12.5%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200527	3.76	3.76	3.67	3.68	-1.6%	-0.54%	9.52%	137542	0.5084	80.42	3.7	12.8%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200526	3.64	3.76	3.61	3.74	1.91%	0.81%	11.31%	163135	0.6054	95.76	3.71	13.11%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200525	3.72	3.73	3.65	3.67	-2.65%	-0.27%	9.23%	133733	0.4918	77.79	3.68	12.2%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200522	3.73	3.87	3.7	3.77	0.8%	-0.26%	12.2%	185609	0.7007	110.83	3.78	15.24%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200521	3.88	3.89	3.72	3.74	-4.1%	-1.58%	11.31%	211255	0.8031	127.03	3.8	15.85%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200520	3.87	3.93	3.83	3.9	0%	0.26%	16.07%	143895	0.5599	88.56	3.89	18.6%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200519	3.9	3.96	3.82	3.9	-0.76%	0.52%	16.07%	235980	0.9151	144.75	3.88	18.29%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200518	4.05	4.05	3.92	3.93	-2.72%	-1.01%	16.96%	221549	0.8787	138.99	3.97	21.04%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200515	4.08	4.08	4.03	4.04	-0.25%	-0.25%	20.24%	157510	0.638	100.92	4.05	23.48%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200514	4.15	4.16	4.03	4.05	-3.34%	-0.74%	20.54%	256462	1.0454	165.36	4.08	24.39%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200513	4.09	4.25	4.04	4.19	2.7%	0.96%	24.7%	371002	1.5411	243.76	4.15	26.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200512	4.03	4.12	3.99	4.08	0.99%	0.49%	21.43%	211603	0.8586	135.81	4.06	23.78%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200511	4.11	4.13	4.01	4.04	-1.7%	-0.25%	20.24%	264839	1.0722	169.6	4.05	23.48%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200508	4.11	4.16	4.08	4.11	-0.24%	0%	22.32%	241261	0.9907	156.7	4.11	25.3%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200507	4.16	4.2	4.08	4.12	0.24%	-0.48%	22.62%	304504	1.2599	199.29	4.14	26.22%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200506	3.99	4.12	3.92	4.11	1.23%	1.48%	22.32%	289351	1.1724	185.44	4.05	23.48%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200430	4.18	4.18	4.04	4.06	-0.25%	-0.49%	20.83%	432680	1.7648	279.15	4.08	24.39%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200429	4.22	4.39	3.99	4.07	-5.57%	-1.93%	21.13%	646315	2.6819	424.21	4.15	26.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200428	4.54	4.67	4.28	4.31	-9.07%	-2.27%	28.27%	782102	3.4508	545.83	4.41	34.45%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200427	4.73	4.74	4.55	4.74	9.98%	0.21%	41.07%	598991	2.8307	447.75	4.73	44.21%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200424	4.52	4.58	4.26	4.31	-5.27%	-2.05%	28.27%	512343	2.2552	356.72	4.4	34.15%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200423	4.63	4.72	4.54	4.55	-1.3%	-1.52%	35.42%	569938	2.6346	416.73	4.62	40.85%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200422	4.46	4.66	4.39	4.61	3.13%	1.77%	37.2%	564496	2.5547	404.09	4.53	38.11%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200421	4.38	4.55	4.37	4.47	-0.22%	0%	33.04%	436729	1.9516	308.69	4.47	36.28%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200420	4.5	4.57	4.41	4.48	-2.82%	-0.22%	33.33%	602758	2.7049	427.85	4.49	36.89%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200417	4.45	4.64	4.32	4.61	4.77%	2.44%	37.2%	973477	4.3835	693.36	4.5	37.2%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200416	4.48	4.65	4.3	4.4	-3.93%	-0.68%	30.95%	849390	3.7658	595.66	4.43	35.06%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200415	4.66	4.84	4.55	4.58	-3.58%	-2.35%	36.31%	878101	4.1148	650.86	4.69	42.99%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200414	4.79	4.89	4.5	4.75	0%	1.71%	41.37%	1016658	4.748	751.02	4.67	42.38%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200413	4.71	5.16	4.67	4.75	-2.06%	-3.46%	41.37%	1252637	6.1668	975.44	4.92	50%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200410	4.9	5.18	4.85	4.85	-10.02%	-2.41%	44.35%	1071078	5.3248	842.25	4.97	51.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200409	5.4	5.88	5.25	5.39	-0.19%	-2%	60.42%	2520315	13.8672	2193.45	5.5	67.68%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200408	5.4	5.4	5.4	5.4	9.98%	0%	60.71%	435363	2.351	371.87	5.4	64.63%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200407	4.91	4.91	4.91	4.91	10.09%	0%	46.13%	40916	0.2009	31.78	4.91	49.7%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200403	4.46	4.46	4.46	4.46	10.12%	0%	32.74%	52428	0.2338	36.98	4.46	35.98%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200402	4.05	4.05	4.05	4.05	10.05%	0%	20.54%	98902	0.4006	63.37	4.05	23.48%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200401	3.68	3.78	3.65	3.68	0.82%	-1.08%	9.52%	186699	0.6941	109.79	3.72	13.41%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200331	3.75	3.81	3.61	3.65	-2.93%	-0.82%	8.63%	219923	0.8098	128.09	3.68	12.2%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200324	3.5	3.58	3.32	3.51	-0.57%	0.86%	4.46%	253431	0.881	139.35	3.48	6.1%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200323	3.6	3.67	3.53	3.53	-1.94%	-1.94%	5.06%	247337	0.8906	140.87	3.6	9.76%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200320	3.63	3.67	3.51	3.6	0.84%	0.28%	7.14%	239933	0.8624	136.41	3.59	9.45%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200319	3.68	3.72	3.46	3.57	-4.55%	-0.28%	6.25%	404792	1.4484	229.1	3.58	9.15%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200318	3.71	3.9	3.68	3.74	-0.27%	-0.53%	11.31%	358456	1.3485	213.3	3.76	14.63%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200317	3.94	4.01	3.56	3.75	-4.82%	0.81%	11.61%	437579	1.6284	257.57	3.72	13.41%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200316	4.05	4.2	3.88	3.94	-1.01%	-3.19%	17.26%	514974	2.095	331.38	4.07	24.09%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200313	4.03	4.09	3.89	3.98	-6.79%	-0.5%	18.45%	557729	2.231	352.89	4	21.95%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200312	4.32	4.41	4.2	4.27	1.18%	-0.47%	27.08%	517688	2.2211	351.32	4.29	30.79%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200311	4.25	4.42	4.1	4.22	-2.99%	-0.47%	25.6%	671246	2.8472	450.36	4.24	29.27%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200310	4.26	4.44	4.21	4.35	-7.05%	1.87%	29.46%	1143221	4.8802	771.93	4.27	30.18%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200309	4.93	5.33	4.68	4.68	-5.07%	-5.84%	39.29%	1743333	8.6562	1369.2	4.97	51.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200306	4.5	4.93	4.45	4.93	10.04%	2.28%	46.73%	1553388	7.4896	1184.67	4.82	46.95%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200305	4.35	4.56	4.26	4.48	6.16%	0.9%	33.33%	978555	4.34	686.48	4.44	35.37%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200304	4.27	4.42	4.13	4.22	-3.43%	-0.71%	25.6%	653910	2.7789	439.55	4.25	29.57%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200303	4.29	4.57	4.2	4.37	-2.67%	0.23%	30.06%	1048122	4.5744	723.56	4.36	32.93%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200302	4.41	4.74	4.26	4.49	1.81%	-0.22%	33.63%	1542356	6.9365	1097.18	4.5	37.2%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200228	3.9	4.41	3.87	4.41	9.98%	2.8%	31.25%	1390406	5.9672	943.86	4.29	30.79%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200227	4.21	4.32	3.89	4.01	-7.18%	-2.43%	19.35%	971009	3.988	630.8	4.11	25.3%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200226	4.31	4.54	4.1	4.32	4.6%	-0.46%	28.57%	1574041	6.8376	1081.54	4.34	32.32%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200225	3.64	4.13	3.61	4.13	10.13%	4.56%	22.92%	1226397	4.8422	765.92	3.95	20.43%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200224	3.64	3.8	3.56	3.75	6.23%	0.81%	11.61%	641095	2.3873	377.61	3.72	13.41%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200221	3.56	3.58	3.49	3.53	0%	0.28%	5.06%	283207	0.9958	157.51	3.52	7.32%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200220	3.51	3.6	3.45	3.53	-1.4%	0.28%	5.06%	343980	1.2118	191.68	3.52	7.32%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200219	3.74	3.76	3.56	3.58	-6.04%	-2.19%	6.55%	561915	2.0544	324.96	3.66	11.59%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200218	3.75	3.93	3.66	3.81	1.06%	0.53%	13.39%	728323	2.7569	436.07	3.79	15.55%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200217	3.62	3.82	3.62	3.77	-2.58%	1.34%	12.2%	798141	2.9679	469.45	3.72	13.41%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200214	3.81	4.05	3.69	3.87	3.75%	-0.26%	15.18%	1331469	5.1678	817.42	3.88	18.29%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200213	3.45	3.73	3.27	3.73	10.03%	5.97%	11.01%	718520	2.5311	400.36	3.52	7.32%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200212	3.37	3.47	3.26	3.39	1.19%	0.59%	0.89%	593985	2.0038	316.95	3.37	2.74%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200211	3.65	3.72	3.35	3.35	-9.95%	-2.62%	-0.3%	1074629	3.6957	584.57	3.44	4.88%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200210	3.72	3.72	3.51	3.72	10.06%	1.09%	10.71%	1310387	4.8245	763.12	3.68	12.2%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200207	3.38	3.38	3.38	3.38	10.1%	0%	0.6%	71209	0.2407	38.07	3.38	3.05%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200206	3.07	3.07	3.07	3.07	10.04%	0%	-8.63%	21229	0.0652	10.31	3.07	-6.4%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200205	2.79	2.79	2.79	2.79	9.84%	0%	-16.96%	39129	0.1092	17.27	2.79	-14.94%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200204	2.47	2.61	2.47	2.54	-7.3%	0%	-24.4%	229785	0.5841	92.39	2.54	-22.56%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200203	2.74	2.74	2.74	2.74	-9.87%	0%	-18.45%	23125	0.0634	10.03	2.74	-16.46%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200123	3.18	3.18	3.01	3.04	-4.4%	-1.3%	-9.52%	165827	0.5113	80.88	3.08	-6.1%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200122	3.15	3.2	3.12	3.18	0%	0.63%	-5.36%	84930	0.2682	42.42	3.16	-3.66%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200121	3.24	3.24	3.17	3.18	-2.15%	-0.62%	-5.36%	84885	0.2716	42.96	3.2	-2.44%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200120	3.25	3.25	3.21	3.25	0.31%	0.62%	-3.27%	77625	0.2505	39.62	3.23	-1.52%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200117	3.26	3.29	3.24	3.24	-0.61%	-0.61%	-3.57%	87662	0.2859	45.22	3.26	-0.61%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200116	3.35	3.36	3.25	3.26	-2.1%	-0.91%	-2.98%	114607	0.3769	59.62	3.29	0.3%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200115	3.35	3.36	3.3	3.33	-0.6%	0.3%	-0.89%	88285	0.2929	46.33	3.32	1.22%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200114	3.36	3.39	3.33	3.35	0.3%	0%	-0.3%	101362	0.3396	53.72	3.35	2.13%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200113	3.34	3.35	3.27	3.34	-1.18%	0.91%	-0.6%	155407	0.5146	81.4	3.31	0.91%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200110	3.41	3.42	3.36	3.38	-1.46%	0%	0.6%	163201	0.5513	87.2	3.38	3.05%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200109	3.4	3.47	3.39	3.43	1.78%	0%	2.08%	174824	0.599	94.75	3.43	4.57%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200108	3.46	3.47	3.37	3.37	-3.71%	-1.46%	0.3%	235044	0.8033	127.06	3.42	4.27%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200107	3.43	3.55	3.41	3.5	2.64%	1.16%	4.17%	344941	1.1947	188.97	3.46	5.49%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200106	3.39	3.44	3.36	3.41	-0.29%	0.29%	1.49%	208648	0.7098	112.27	3.4	3.66%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200103	3.39	3.43	3.35	3.42	1.18%	0.59%	1.79%	232691	0.7907	125.07	3.4	3.66%	3.3	0%	3.31	0%	3.36	0%	0.27%
20200102	3.28	3.45	3.28	3.38	3.36%	0.6%	0.6%	248511	0.8342	131.95	3.36	2.44%	3.3	0%	3.31	0%	3.36	0%	0.27%