浪莎股份(600137)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.31	17.85	17.31	17.69	2.43%	0.23%	10.77%	12783	0.2256	65.07	17.65	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230927	17.39	17.58	17.21	17.27	-0.8%	-0.4%	8.14%	9884	0.1714	50.79	17.34	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230926	17.55	17.55	17.23	17.41	-0.46%	0.23%	9.02%	10154	0.1764	52.98	17.37	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230925	17.57	17.75	17.32	17.49	-1.3%	0%	9.52%	15319	0.268	81.38	17.49	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230922	17.13	17.83	17.13	17.72	2.31%	0.68%	10.96%	19348	0.3406	106.54	17.6	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230921	17.42	17.57	17.12	17.32	-1.09%	-0.06%	8.45%	26370	0.4569	152.92	17.33	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230920	17.38	18.28	17.3	17.51	0.06%	-1.35%	9.64%	33546	0.5956	222.39	17.75	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230919	17.75	17.81	17.35	17.5	-2.07%	0.17%	9.58%	20306	0.3548	157.52	17.47	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230918	16.95	17.9	16.77	17.87	5.86%	1.77%	11.9%	27500	0.4828	231.31	17.56	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230915	16.55	17.1	16.5	16.88	2.12%	0.18%	5.7%	12182	0.2053	111.48	16.85	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230914	16.79	16.85	16.43	16.53	-0.96%	-0.24%	3.51%	9302	0.1541	80.38	16.57	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230913	16.91	16.91	16.61	16.69	-1.01%	-0.06%	4.51%	7986	0.1334	62.22	16.7	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230912	17.02	17.1	16.72	16.86	-1.4%	0.06%	5.57%	8047	0.1356	56.21	16.85	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230911	16.96	17.33	16.82	17.1	0.83%	-0.12%	7.08%	9912	0.1697	63.64	17.12	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230908	17	17.18	16.93	16.96	-0.06%	-0.35%	6.2%	7760	0.1321	47.95	17.02	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230907	17.2	17.37	16.94	16.97	-1.34%	-0.64%	6.26%	8330	0.1423	50.75	17.08	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230906	17.32	17.53	17.16	17.2	-0.69%	-0.52%	7.7%	8548	0.1478	52.23	17.29	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230905	17.44	17.48	17.2	17.32	-0.63%	0.06%	8.45%	9202	0.1593	54.38	17.31	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230904	17.37	17.58	17.33	17.43	0.58%	0.06%	9.14%	11674	0.2034	66.16	17.42	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230901	17.37	17.4	17.03	17.33	0.99%	0.29%	8.52%	14813	0.256	82.64	17.28	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230831	17.01	17.56	16.94	17.16	1%	-0.58%	7.45%	21264	0.367	121.88	17.26	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230830	16.87	17.33	16.69	16.99	1.74%	-0.7%	6.39%	22373	0.3827	131.32	17.11	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230829	15.82	16.77	15.81	16.7	5.63%	1.71%	4.57%	23817	0.3911	126.43	16.42	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230828	16.4	16.43	15.73	15.81	1.41%	-1.25%	-1%	15691	0.2512	77.57	16.01	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230825	15.8	16.08	15.55	15.59	-1.95%	-1.02%	-2.38%	11829	0.1863	65.48	15.75	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230824	16.02	16.18	15.74	15.9	-1.24%	-0.19%	-0.44%	11089	0.1766	63.52	15.93	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230823	16.6	16.6	15.88	16.1	-2.95%	-0.37%	0.81%	17517	0.283	102.29	16.16	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230822	17.1	17.27	16.41	16.59	-3.49%	-0.9%	3.88%	19688	0.3296	121.94	16.74	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230821	16.99	17.39	16.88	17.19	0.94%	-0.12%	7.64%	15039	0.2588	100.47	17.21	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230818	17.24	17.32	17.03	17.03	-1.22%	-0.7%	6.64%	10496	0.18	69.77	17.15	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230817	17.37	17.48	16.95	17.24	0.82%	0.58%	7.95%	16201	0.2777	95.4	17.14	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230816	16.9	17.35	16.73	17.1	0.94%	-0.06%	7.08%	20149	0.3448	113.85	17.11	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230815	16.3	17.15	16.3	16.94	3.48%	0.77%	6.07%	28087	0.4722	158.52	16.81	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230814	16.14	16.45	16.1	16.37	0.92%	0.43%	2.5%	8805	0.1435	49.57	16.3	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230811	16.51	16.55	16.21	16.22	-1.16%	-0.86%	1.57%	6504	0.1064	29.85	16.36	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230810	16.27	16.52	16.2	16.41	0.86%	0.12%	2.76%	8602	0.141	34.45	16.39	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230809	16.48	16.51	16.13	16.27	-1.27%	-0.12%	1.88%	12612	0.2054	47.79	16.29	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230808	16.63	16.7	16.36	16.48	-0.78%	-0.36%	3.19%	11924	0.1972	44.52	16.54	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230807	16.6	16.69	16.21	16.61	0.06%	1.1%	4.01%	15072	0.2477	53.8	16.43	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230804	17.25	17.32	16.59	16.6	-3.6%	-1.31%	3.94%	29442	0.4953	108.49	16.82	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230803	17.58	17.61	17.06	17.22	-2.82%	-0.17%	7.83%	21987	0.3792	84.51	17.25	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230802	17.67	17.88	17.53	17.72	-0.39%	0.28%	10.96%	16332	0.2886	63.34	17.67	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230801	17.94	18.02	17.67	17.79	-1.55%	-0.06%	11.4%	20540	0.3657	80.33	17.8	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230731	17.54	18.12	17.15	18.07	2.09%	2.26%	13.15%	45212	0.7987	177.53	17.67	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230728	17.38	18.03	17.26	17.7	1.2%	-0.34%	10.83%	39501	0.7014	171.92	17.76	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230727	17.3	17.78	17.3	17.49	0.52%	-0.63%	9.52%	19493	0.343	88.8	17.6	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230726	17.3	17.55	17.3	17.4	0.06%	-0.17%	8.95%	13052	0.2275	57.83	17.43	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230725	16.95	17.55	16.95	17.39	2.6%	0.69%	8.89%	19453	0.3359	82.01	17.27	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230724	16.9	17.07	16.72	16.95	0.06%	0.06%	6.14%	9973	0.1689	41.32	16.94	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230721	17.18	17.42	16.85	16.94	-1.74%	-0.65%	6.07%	22147	0.3777	82.22	17.05	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230720	17.38	17.6	17.07	17.24	-0.17%	-0.69%	7.95%	22332	0.3877	81.03	17.36	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230719	17.14	17.35	17.06	17.27	0.76%	0.35%	8.14%	14331	0.2466	50.87	17.21	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230718	17.52	17.63	17.04	17.14	-1.83%	-0.23%	7.33%	19177	0.3295	62.89	17.18	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230717	17.16	17.89	16.97	17.46	1.33%	0.4%	9.33%	22345	0.3885	66.32	17.39	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230714	17.2	17.54	17.14	17.23	0.41%	-0.46%	7.89%	28363	0.4911	68.01	17.31	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230713	16.85	17.39	16.68	17.16	1.84%	0.35%	7.45%	24530	0.4195	53.85	17.1	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230712	17.25	17.39	16.79	16.85	-2.38%	-0.94%	5.51%	23239	0.3954	49.63	17.01	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230711	17.2	17.29	16.94	17.26	0.29%	0.7%	8.08%	21011	0.3601	41.57	17.14	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230710	17.77	17.77	16.87	17.21	-3.04%	0.41%	7.76%	41733	0.7154	75.55	17.14	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230707	17.79	18.2	17.55	17.88	-0.11%	0.39%	11.96%	34785	0.6194	56.53	17.81	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230706	18.19	18.22	17.74	17.9	-1.05%	-0.17%	12.09%	28771	0.5159	45.94	17.93	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230705	18.3	18.42	18.01	18.09	-1.09%	-0.39%	13.27%	36864	0.6695	62.15	18.16	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230704	18.71	18.74	18.12	18.29	-1.4%	-0.33%	14.53%	50164	0.9203	87.46	18.35	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230703	19.87	19.87	18.3	18.55	-3.28%	-0.8%	16.16%	92056	1.721	173.52	18.7	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230630	17.65	19.18	17.48	19.18	9.98%	3.34%	20.1%	55616	1.0324	120.49	18.56	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230629	17.44	17.99	17.31	17.44	-0.74%	-1.13%	9.2%	43059	0.7596	95.85	17.64	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230628	17.74	17.74	17.15	17.57	-1.13%	0.63%	10.02%	52755	0.9213	119.88	17.46	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230627	18.17	18.19	17.39	17.77	-2.26%	0.34%	11.27%	74923	1.3268	179.57	17.71	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230626	17.88	19.07	17.7	18.18	4.84%	-1.2%	13.84%	119840	2.2045	330.77	18.4	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230621	15.68	17.34	15.58	17.34	10.03%	3.65%	8.58%	42726	0.7146	132.32	16.73	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230620	16.1	16.19	15.73	15.76	-2.72%	-0.76%	-1.31%	14966	0.2377	43.56	15.88	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230619	16.09	16.33	16.09	16.2	0.06%	0.06%	1.44%	13339	0.216	33.19	16.19	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230616	16.09	16.38	15.98	16.19	0.19%	-0.25%	1.38%	20075	0.3259	45.9	16.23	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230615	16.68	16.75	16.13	16.16	-2.83%	-0.49%	1.19%	24073	0.3909	56.63	16.24	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230614	16.51	16.73	16.35	16.63	0.3%	0.67%	4.13%	23803	0.3933	59.34	16.52	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230613	16.7	17.15	16.56	16.58	-0.6%	-1.07%	3.82%	30898	0.5177	81.74	16.76	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230612	16.4	16.87	16.24	16.68	1.71%	0.66%	4.45%	35963	0.5958	100.92	16.57	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230609	16.58	16.79	16.25	16.4	-1.56%	0%	2.69%	37093	0.6083	112.36	16.4	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230608	16.65	17.45	16.6	16.66	0.73%	-1.24%	4.32%	54946	0.9271	188.51	16.87	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230607	16.55	16.82	16.38	16.54	-0.54%	-0.12%	3.57%	42414	0.7024	168.58	16.56	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230606	17.15	17.66	16.54	16.63	-3.03%	-1.36%	4.13%	77856	1.3125	370.42	16.86	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230605	15.58	17.15	15.45	17.15	10.01%	2.94%	7.39%	49526	0.825	340.7	16.66	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230602	15.42	15.61	15.3	15.59	1.9%	0.58%	-2.38%	8660	0.1342	77.3	15.5	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230601	15.26	15.48	15.08	15.3	0.26%	0%	-4.2%	8406	0.1286	76.44	15.3	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230531	15.54	15.54	15.22	15.26	-1.68%	-0.46%	-4.45%	7334	0.1124	67.36	15.33	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230530	15.59	15.6	15.24	15.52	0.13%	0.71%	-2.82%	7819	0.1205	67.78	15.41	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230529	15.69	15.76	15.35	15.5	-1.21%	0.06%	-2.94%	9944	0.154	83.54	15.49	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230526	15.87	15.91	15.55	15.69	-1.2%	0.19%	-1.75%	7986	0.1251	60.72	15.66	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230525	15.76	15.88	15.52	15.88	0.7%	1.15%	-0.56%	11404	0.179	86.53	15.7	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230524	16.07	16.08	15.76	15.77	-1.68%	-0.44%	-1.25%	8610	0.1364	65.33	15.84	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230523	16.1	16.24	15.88	16.04	0.44%	-0.19%	0.44%	10444	0.1678	76.57	16.07	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230522	15.92	16.02	15.75	15.97	0%	0.69%	0%	9698	0.1538	69.21	15.86	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230519	16.18	16.23	15.84	15.97	-0.81%	-0.06%	0%	7761	0.124	50.22	15.98	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230518	16.16	16.3	16.02	16.1	-0.31%	-0.25%	0.81%	7367	0.1189	44.72	16.14	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230517	15.9	16.23	15.81	16.15	1.25%	0.37%	1.13%	9634	0.155	56.97	16.09	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230516	16	16.05	15.71	15.95	-0.06%	0.5%	-0.13%	10999	0.1746	65.49	15.87	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230515	16.1	16.2	15.59	15.96	-0.37%	0.95%	-0.06%	22957	0.363	129.63	15.81	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230510	15.12	15.43	15.08	15.19	0.46%	-0.26%	-4.88%	8146	0.1241	48.96	15.23	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230509	15.28	15.31	15.1	15.12	-0.66%	-0.59%	-5.32%	12968	0.1972	72.38	15.21	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230508	15.25	15.45	15.13	15.22	-0.78%	-0.2%	-4.7%	13195	0.2012	75.41	15.25	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230505	15.48	15.48	15.16	15.34	-0.39%	0.33%	-3.94%	13340	0.204	80.98	15.29	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230504	14.9	15.45	14.88	15.4	3.29%	1.12%	-3.57%	26708	0.4067	167.51	15.23	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230428	14.21	15	14.21	14.91	3.04%	0.95%	-6.64%	21919	0.3237	151.12	14.77	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230427	14.12	14.5	14.11	14.47	1.97%	0.63%	-9.39%	11023	0.1585	77.86	14.38	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230426	14.13	14.34	13.96	14.19	1%	-0.14%	-11.15%	8514	0.121	63.36	14.21	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230425	14.44	14.74	13.94	14.05	-0.78%	-0.92%	-12.02%	20879	0.2961	147.39	14.18	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230424	14.14	14.3	13.83	14.16	0.21%	0.71%	-11.33%	13285	0.1868	99.59	14.06	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230421	14.49	14.54	14.04	14.13	-2.55%	-0.77%	-11.52%	12644	0.18	94.4	14.24	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230420	14.61	14.64	14.27	14.5	-1.02%	0.49%	-9.2%	11193	0.1615	88.27	14.43	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230419	14.72	14.85	14.62	14.65	-1.08%	-0.41%	-8.27%	7322	0.1077	55.34	14.71	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230418	14.98	14.98	14.74	14.81	-1.13%	-0.07%	-7.26%	6290	0.0932	43.48	14.82	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230417	14.79	14.98	14.7	14.98	1.28%	0.81%	-6.2%	6722	0.0999	43.03	14.86	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230414	14.9	15.06	14.78	14.79	-1.07%	-0.47%	-7.39%	9356	0.139	53.63	14.86	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230413	15.04	15.05	14.85	14.95	-0.6%	0.07%	-6.39%	6172	0.0922	34.26	14.94	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230412	14.82	15.18	14.82	15.04	1.14%	0.27%	-5.82%	11634	0.1745	61.48	15	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230411	14.7	14.87	14.57	14.87	0.88%	0.68%	-6.89%	9349	0.1381	49.31	14.77	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230410	15.2	15.2	14.67	14.74	-2.96%	-0.74%	-7.7%	13404	0.1991	68.36	14.85	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230407	15.19	15.19	15.01	15.19	0.66%	0.4%	-4.88%	7262	0.1099	36.99	15.13	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230406	15.12	15.25	14.88	15.09	-0.66%	0.2%	-5.51%	15595	0.2349	77.66	15.06	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230404	15.5	15.65	15.11	15.19	-2.44%	-0.39%	-4.88%	14202	0.2166	71.25	15.25	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230403	15.72	15.88	15.49	15.57	-1.21%	-0.51%	-2.5%	16270	0.2546	86.75	15.65	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230331	15.15	15.8	15.05	15.76	4.23%	1.29%	-1.31%	21772	0.3387	115.67	15.56	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230330	15.29	15.29	14.87	15.12	-0.72%	0.67%	-5.32%	11930	0.1792	65.32	15.02	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230329	15.65	15.65	15.19	15.23	-2.25%	-0.46%	-4.63%	12469	0.1908	70.87	15.3	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230328	15.77	15.78	15.5	15.58	-1.02%	-0.38%	-2.44%	7786	0.1218	46.13	15.64	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230327	15.65	15.78	15.54	15.74	0.45%	0.45%	-1.44%	10107	0.1584	59.09	15.67	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230324	15.85	15.85	15.6	15.67	-0.82%	-0.13%	-1.88%	12439	0.1952	74.45	15.69	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230323	15.83	16.05	15.66	15.8	-0.25%	-0.32%	-1.06%	10740	0.1702	83.81	15.85	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230322	15.67	15.95	15.65	15.84	1.21%	0.51%	-0.81%	14163	0.2232	83.29	15.76	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230321	15.35	15.67	15.3	15.65	1.56%	0.58%	-2%	9122	0.1419	51.95	15.56	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230320	15.36	15.58	15.06	15.41	0.26%	0.52%	-3.51%	13747	0.2108	73.58	15.33	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230317	15.28	15.52	15.23	15.37	0.92%	-0.26%	-3.76%	8846	0.1363	45.74	15.41	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230316	15.46	15.46	15.17	15.23	-1.36%	-0.39%	-4.63%	6337	0.0969	30.38	15.29	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230315	15.36	15.5	15.25	15.44	1.25%	0.19%	-3.32%	7741	0.1193	35.4	15.41	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230314	15.46	15.6	15.08	15.25	-2.06%	0.07%	-4.51%	11289	0.1721	47.05	15.24	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230313	15.69	15.86	15.39	15.57	-0.7%	0.06%	-2.5%	10437	0.1624	39.18	15.56	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230310	15.92	16.09	15.62	15.68	-1.82%	-1.01%	-1.82%	17144	0.2716	63.66	15.84	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230309	16.18	16.2	15.9	15.97	-0.87%	-0.19%	0%	8545	0.1367	31.63	16	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230308	15.84	16.11	15.74	16.11	1.58%	1.19%	0.88%	17737	0.2824	66.53	15.92	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230307	16.29	16.37	15.83	15.86	-2.76%	-1.25%	-0.69%	14837	0.2383	57.76	16.06	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230306	16.63	16.63	16.27	16.31	-1.45%	-0.49%	2.13%	14657	0.2403	59.84	16.39	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230303	17.01	17.01	16.39	16.55	-2.42%	-0.12%	3.63%	17137	0.284	74.89	16.57	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230302	16.71	17.05	16.63	16.96	1.86%	0.77%	6.2%	20923	0.3522	96.92	16.83	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230301	16.92	16.92	16.45	16.65	-1.3%	0.24%	4.26%	23819	0.3956	112.89	16.61	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230228	16.4	17.28	16.4	16.87	3.05%	-0.18%	5.64%	33150	0.5604	173.94	16.9	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230227	16.41	16.68	16.27	16.37	-0.43%	-0.49%	2.5%	17556	0.2888	109.9	16.45	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230224	16.12	16.52	16	16.44	2.37%	0.8%	2.94%	16031	0.2614	107.57	16.31	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230223	16	16.32	15.98	16.06	-0.12%	-0.56%	0.56%	8936	0.1443	64.87	16.15	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230222	15.83	16.09	15.69	16.08	1.58%	0.88%	0.69%	12399	0.1977	87.77	15.94	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230221	16	16.09	15.74	15.83	-0.94%	-0.44%	-0.88%	13381	0.2128	89.5	15.9	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230220	15.93	16.17	15.75	15.98	0.31%	0.44%	0.06%	8467	0.1347	56.74	15.91	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230217	15.76	16.2	15.75	15.93	1.4%	-0.38%	-0.25%	15137	0.2421	100.11	15.99	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230216	16.18	16.24	15.61	15.71	-2.66%	-1.63%	-1.63%	13045	0.2083	82.98	15.97	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230215	16.27	16.35	16.08	16.14	-0.8%	-0.37%	1.06%	11226	0.1819	70.28	16.2	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230214	16.4	16.4	16.15	16.27	-0.73%	0.06%	1.88%	6822	0.1109	41.43	16.26	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230213	16.26	16.42	16.2	16.39	1.24%	0.31%	2.63%	6837	0.1117	40.66	16.34	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230210	16.17	16.38	16.1	16.19	0.12%	-0.18%	1.38%	8193	0.1329	44.39	16.22	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230209	16.33	16.34	16.11	16.17	-0.49%	-0.19%	1.25%	7771	0.1259	40.62	16.2	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230208	16.09	16.75	16.02	16.25	0.81%	-0.67%	1.75%	18566	0.3038	94.63	16.36	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230207	15.87	16.14	15.82	16.12	1.58%	0.94%	0.94%	8379	0.1338	39.42	15.97	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230206	15.81	16.02	15.8	15.87	-0.31%	-0.13%	-0.63%	6734	0.107	31.26	15.89	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230203	16.13	16.16	15.77	15.92	-1.36%	0%	-0.31%	11410	0.1816	52.99	15.92	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230202	16.15	16.32	15.99	16.14	0.44%	0.19%	1.06%	10547	0.1699	50.29	16.11	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230201	15.88	16.15	15.83	16.07	1.39%	0.56%	0.63%	13106	0.2094	65.9	15.98	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230131	15.88	15.98	15.63	15.85	-0.19%	0.57%	-0.75%	10835	0.1708	53.11	15.76	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230130	15.46	15.88	15.43	15.88	3.25%	1.28%	-0.56%	20543	0.3221	103.5	15.68	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230120	15.47	15.48	15.28	15.38	-0.06%	0.13%	-3.69%	11244	0.1727	59.47	15.36	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230119	15.59	15.59	15.32	15.39	-1.6%	-0.13%	-3.63%	13378	0.2062	89.16	15.41	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230118	14.89	16.06	14.76	15.64	5.11%	0.64%	-2.07%	31089	0.483	180.13	15.54	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230117	15.03	15.15	14.8	14.88	-0.8%	-0.13%	-6.83%	8917	0.1329	56.6	14.9	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230116	14.68	15.05	14.68	15	2.18%	0.33%	-6.07%	10569	0.158	67.12	14.95	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230113	14.75	14.79	14.6	14.68	-0.27%	0.07%	-8.08%	6477	0.095	41.7	14.67	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230112	14.75	14.86	14.65	14.72	-0.67%	0%	-7.83%	6415	0.0944	44.63	14.72	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230111	15.12	15.13	14.75	14.82	-2.05%	-0.67%	-7.2%	12429	0.1854	83.38	14.92	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230110	15.24	15.26	14.96	15.13	-0.66%	0.07%	-5.26%	8670	0.1311	65.27	15.12	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230109	15.28	15.28	14.9	15.23	1.6%	0.73%	-4.63%	12765	0.193	94.71	15.12	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230106	15.45	15.47	14.98	14.99	-2.98%	-0.93%	-6.14%	13814	0.209	100.41	15.13	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230105	15.44	15.59	15.31	15.45	-0.39%	0.13%	-3.26%	11207	0.1729	82.58	15.43	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230104	15.12	15.67	14.97	15.51	2.58%	0.78%	-2.88%	15059	0.2318	109.32	15.39	0%	16.32	0%	16.21	0%	15.97	0%	0%
20230103	14.69	15.31	14.66	15.12	3.07%	0.4%	-5.32%	16639	0.2506	116.21	15.06	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221230	14.56	14.73	14.4	14.67	1.03%	0.69%	-8.14%	8472	0.1234	53.01	14.57	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221229	14.63	14.74	14.44	14.52	-0.48%	-0.41%	-9.08%	9295	0.1355	54.77	14.58	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221228	14.98	15.08	14.49	14.59	-3.25%	-0.55%	-8.64%	17180	0.2521	93.48	14.67	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221227	15.39	15.49	14.99	15.08	-1.57%	-0.26%	-5.57%	9110	0.1377	48.06	15.12	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221226	15.15	15.68	15.15	15.32	1.06%	-0.65%	-4.07%	10079	0.1554	48.85	15.42	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221223	15.36	15.42	14.96	15.16	-1.43%	-0.46%	-5.07%	15322	0.2333	69.52	15.23	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221222	15.78	15.78	15.26	15.38	-1.41%	-0.52%	-3.69%	13890	0.2147	59.09	15.46	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221221	15.96	16.12	15.54	15.6	-1.2%	-1.02%	-2.32%	11552	0.1821	45.9	15.76	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221220	15.91	16.06	15.3	15.79	-0.63%	0.19%	-1.13%	15467	0.2438	48.82	15.76	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221219	16.37	16.44	15.57	15.89	-2.22%	0.38%	-0.5%	22821	0.3612	70.8	15.83	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221216	16	16.48	15.92	16.25	0.49%	0.18%	1.75%	20413	0.3312	63.52	16.22	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221215	16.59	16.78	16	16.17	-2.65%	-0.55%	1.25%	22571	0.3671	66.99	16.26	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221214	16.2	16.74	15.81	16.61	2.66%	0.97%	4.01%	25330	0.4167	75.6	16.45	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221213	15.68	16.6	15.68	16.18	1.25%	-0.68%	1.31%	27583	0.4494	86.61	16.29	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221212	16.16	16.41	15.84	15.98	-1.18%	-0.62%	0.06%	19280	0.31	61.31	16.08	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221209	16.1	16.5	15.71	16.17	1.25%	0.06%	1.25%	29743	0.4806	97.99	16.16	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221208	16.28	16.35	15.83	15.97	-2.62%	-0.25%	0%	32698	0.5236	113.72	16.01	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221207	15.69	17.03	15.61	16.4	4.46%	-0.97%	2.69%	71531	1.1845	270.79	16.56	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221206	15.84	15.88	15.5	15.7	-0.51%	0.26%	-1.69%	21935	0.3435	100.95	15.66	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221205	16.29	16.38	15.71	15.78	-1.68%	-0.5%	-1.19%	27848	0.4418	134.51	15.86	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221202	15.5	16.31	15.29	16.05	3.62%	0.75%	0.5%	36148	0.5758	190.36	15.93	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221201	15.33	15.58	14.89	15.49	1.71%	0.39%	-3.01%	16163	0.2494	94.21	15.43	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221130	15.35	15.49	15.15	15.23	-1.3%	-0.39%	-4.63%	12729	0.1946	75.05	15.29	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221129	15	15.45	14.99	15.43	2.87%	1.18%	-3.38%	19539	0.298	110.29	15.25	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221128	15.22	15.28	14.85	15	-1.77%	0.07%	-6.07%	10298	0.1544	57.46	14.99	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221125	15.33	15.45	15.1	15.27	-0.39%	0.33%	-4.38%	12224	0.1861	65.81	15.22	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221124	14.85	15.37	14.84	15.33	3.58%	0.59%	-4.01%	19459	0.2965	98.67	15.24	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221123	15.09	15.16	14.56	14.8	-1.6%	0.34%	-7.33%	16260	0.2399	79.59	14.75	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221122	15.13	15.47	14.95	15.04	-1.05%	-0.99%	-5.82%	14745	0.224	71.87	15.19	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221121	15.1	15.26	14.83	15.2	0.4%	0.53%	-4.82%	12416	0.1877	59.4	15.12	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221118	15.26	15.42	15.14	15.14	-1.05%	-0.66%	-5.2%	11303	0.1723	52.54	15.24	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221117	15.35	15.46	15.2	15.3	-0.39%	-0.26%	-4.2%	11075	0.1699	51.11	15.34	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221116	15.09	15.5	15.03	15.36	2.2%	0.2%	-3.82%	19281	0.2956	88.41	15.33	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221115	15.17	15.18	14.82	15.03	1.08%	0.47%	-5.89%	17736	0.2654	81.49	14.96	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221114	15	15.38	14.87	14.87	-1%	-1.26%	-6.89%	18817	0.2833	89.58	15.06	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221111	15.18	15.54	15.02	15.02	-0.2%	-1.64%	-5.95%	23847	0.3642	120.88	15.27	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221110	14.99	15.22	14.95	15.05	0.27%	-0.53%	-5.76%	20166	0.3052	105.49	15.13	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221109	14.97	15.28	14.83	15.01	0.2%	-0.6%	-6.01%	21339	0.3222	113.51	15.1	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221108	14.88	15.04	14.78	14.98	0.67%	0.4%	-6.2%	16700	0.2492	91.03	14.92	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221107	14.65	14.95	14.55	14.88	1.78%	0.47%	-6.83%	21917	0.3245	116.53	14.81	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221104	14.52	14.65	14.43	14.62	0.97%	0.41%	-8.45%	18429	0.2683	95.74	14.56	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221103	14.2	14.65	14.1	14.48	1.47%	0.7%	-9.33%	16282	0.2342	80.49	14.38	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221102	14.1	14.4	14.1	14.27	0.63%	0%	-10.64%	16128	0.2302	75.22	14.27	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221101	13.91	14.2	13.91	14.18	1.94%	0.64%	-11.21%	15040	0.2119	63.21	14.09	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221031	13.91	14.04	13.82	13.91	0.22%	-0.14%	-12.9%	11705	0.1631	42.28	13.93	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221028	14.26	14.27	13.76	13.88	-2.66%	-0.29%	-13.09%	18553	0.2582	54.1	13.92	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221027	14	14.4	13.96	14.26	2.22%	0.35%	-10.71%	19004	0.2701	49.48	14.21	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221026	13.98	14.11	13.85	13.95	0.43%	-0.14%	-12.65%	16755	0.234	38.94	13.97	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221025	14.17	14.17	13.63	13.89	-2.32%	0.22%	-13.02%	23951	0.3319	49.32	13.86	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221024	14.6	14.69	14.22	14.22	-2.34%	-1.59%	-10.96%	23284	0.3364	50.43	14.45	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221021	14.7	15.01	14.56	14.56	-1.02%	-1.36%	-8.83%	25044	0.3696	57.27	14.76	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221020	14.68	14.83	14.56	14.71	0.2%	0.2%	-7.89%	25320	0.3718	59.69	14.68	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221019	15.13	15.13	14.65	14.68	-2.59%	-0.88%	-8.08%	33794	0.5005	83.23	14.81	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221018	15.08	15.55	15.05	15.07	-1.12%	-0.86%	-5.64%	42926	0.6524	116.5	15.2	0%	16.32	0%	16.21	0%	15.97	0%	0%
20221017	14.62	15.9	14.59	15.24	3.39%	-0.91%	-4.57%	66821	1.0277	204.44	15.38	0%	16.32	0%	16.21	0%	15.97	0%	0%
20220720	14.15	14.2	14.07	14.19	0.35%	0.35%	-11.15%	9719	0.1374	50.04	14.14	-10.62%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220719	14.09	14.15	13.94	14.14	1%	0.43%	-11.46%	11826	0.1665	60.64	14.08	-11%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220718	13.6	14.03	13.54	14	3.7%	1.01%	-12.34%	20628	0.2859	104.12	13.86	-12.39%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220715	14.12	14.12	13.62	13.67	-2.98%	-0.73%	-14.4%	24898	0.3429	124.88	13.77	-12.96%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220714	14.29	14.29	14.05	14.09	-0.7%	-0.42%	-11.77%	11737	0.1661	60.49	14.15	-10.56%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220713	13.92	14.25	13.91	14.19	1.57%	0.42%	-11.15%	14772	0.2088	76.04	14.13	-10.68%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220712	14.31	14.39	13.94	13.97	-2.17%	-0.99%	-12.52%	17650	0.2491	90.72	14.11	-10.81%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220711	14.52	14.52	14.16	14.28	-1.59%	-0.14%	-10.58%	18174	0.2599	94.65	14.3	-9.61%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220708	14.57	14.68	14.49	14.51	-0.55%	-0.48%	-9.14%	19575	0.2854	103.94	14.58	-7.84%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220707	14.76	14.89	14.54	14.59	-2.15%	-0.55%	-8.64%	27718	0.4066	148.08	14.67	-7.27%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220706	14.6	15.16	14.33	14.91	1.29%	1.22%	-6.64%	42260	0.6226	226.74	14.73	-6.89%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220705	14.55	15.21	14.44	14.72	1.52%	-0.2%	-7.83%	36424	0.5371	195.6	14.75	-6.76%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220704	14.36	14.51	14.24	14.5	0.76%	0.62%	-9.2%	14720	0.2121	77.24	14.41	-8.91%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220701	14.46	14.51	14.26	14.39	0.07%	0.14%	-9.89%	10940	0.1572	57.25	14.37	-9.17%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220630	14.37	14.56	14.33	14.38	0.91%	-0.48%	-9.96%	18425	0.2662	96.94	14.45	-8.66%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220629	14.55	14.64	14.22	14.25	-2.06%	-1.04%	-10.77%	16544	0.2383	86.78	14.4	-8.98%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220628	14.38	14.65	14.22	14.55	1.32%	0.28%	-8.89%	22597	0.3278	119.38	14.51	-8.28%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220627	14.23	14.72	14.2	14.36	1.2%	-0.69%	-10.08%	31542	0.456	166.07	14.46	-8.6%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220624	14.21	14.3	14	14.19	0.07%	0.28%	-11.15%	19135	0.2708	98.62	14.15	-10.56%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220623	13.96	14.21	13.91	14.18	1.5%	0.5%	-11.21%	18743	0.2644	96.29	14.11	-10.81%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220622	14.15	14.15	13.9	13.97	-1.48%	-0.21%	-12.52%	12896	0.1806	65.77	14	-11.5%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220621	14.11	14.25	13.92	14.18	0.07%	0.78%	-11.21%	15299	0.2153	78.41	14.07	-11.06%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220620	13.97	14.35	13.97	14.17	1.43%	0.14%	-11.27%	25733	0.3641	132.6	14.15	-10.56%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220617	13.95	14.04	13.66	13.97	-0.5%	0.65%	-12.52%	18152	0.252	91.77	13.88	-12.26%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220616	13.86	14.04	13.8	14.04	1.59%	0.65%	-12.09%	20031	0.2795	101.79	13.95	-11.82%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220615	13.8	13.94	13.71	13.82	0.14%	-0.29%	-13.46%	19497	0.2703	98.44	13.86	-12.39%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220614	13.88	13.88	13.46	13.8	-1%	0.88%	-13.59%	20581	0.2815	102.52	13.68	-13.53%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220613	13.96	14.06	13.83	13.94	-0.85%	0.14%	-12.71%	18626	0.2592	94.4	13.92	-12.01%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220610	14.03	14.2	13.9	14.06	0.36%	-0.07%	-11.96%	23750	0.3341	121.67	14.07	-11.06%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220609	13.92	14.05	13.83	14.01	0.14%	0.79%	-12.27%	14643	0.2036	74.15	13.9	-12.14%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220608	14.12	14.14	13.73	13.99	-0.64%	0.5%	-12.4%	20546	0.286	104.16	13.92	-12.01%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220607	14.22	14.23	13.96	14.08	-1.12%	0.21%	-11.83%	21488	0.302	109.98	14.05	-11.19%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220606	13.96	14.44	13.9	14.24	1.93%	0.49%	-10.83%	30512	0.4323	157.43	14.17	-10.43%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220602	14	14.19	13.7	13.97	-0.29%	0.36%	-12.52%	29185	0.4062	147.93	13.92	-12.01%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220601	13.78	14.06	13.73	14.01	1.52%	0.65%	-12.27%	29974	0.4172	151.94	13.92	-12.01%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220531	13.79	13.8	13.58	13.8	0.15%	0.58%	-13.59%	16477	0.2261	82.34	13.72	-13.27%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220530	13.72	13.79	13.52	13.78	0.58%	0.8%	-13.71%	21758	0.2975	108.34	13.67	-13.59%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220527	13.8	13.86	13.58	13.7	-0.87%	-0.22%	-14.21%	23101	0.3171	115.48	13.73	-13.21%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220526	13.72	13.87	13.5	13.82	0.88%	0.73%	-13.46%	24900	0.3416	124.4	13.72	-13.27%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220525	13.5	13.72	13.5	13.7	1.48%	0.66%	-14.21%	19967	0.2718	98.98	13.61	-13.97%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220524	13.98	14.1	13.49	13.5	-3.16%	-1.39%	-15.47%	34216	0.4685	170.62	13.69	-13.46%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220523	13.69	13.95	13.65	13.94	1.83%	0.72%	-12.71%	26462	0.3662	133.36	13.84	-12.52%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220520	13.63	13.78	13.61	13.69	0.44%	0%	-14.28%	22416	0.3068	111.73	13.69	-13.46%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220519	13.56	13.68	13.43	13.63	-0.07%	0.59%	-14.65%	23592	0.3197	116.43	13.55	-14.35%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220518	13.46	13.79	13.41	13.64	1.34%	0%	-14.59%	28725	0.3919	142.72	13.64	-13.78%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220517	13.81	13.82	13.33	13.46	-2.6%	-0.15%	-15.72%	32211	0.4341	158.09	13.48	-14.79%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220516	13.93	13.99	13.72	13.82	-0.79%	-0.07%	-13.46%	26330	0.3641	132.6	13.83	-12.58%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220513	14.01	14.2	13.78	13.93	-0.36%	-0.07%	-12.77%	36501	0.509	185.37	13.94	-11.88%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220512	13.68	13.98	13.55	13.98	1.75%	1.3%	-12.46%	35879	0.4951	180.31	13.8	-12.77%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220511	13.93	14.2	13.74	13.74	-1.22%	-1.58%	-13.96%	54239	0.757	275.68	13.96	-11.76%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220510	13.79	13.95	13.6	13.91	-0.64%	0.94%	-12.9%	33834	0.4664	169.85	13.78	-12.9%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220509	13.7	14.2	13.42	14	1.6%	0.21%	-12.34%	39277	0.5487	199.83	13.97	-11.69%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220506	13.84	14.39	13.64	13.78	-2.82%	-1.71%	-13.71%	54913	0.7699	280.38	14.02	-11.38%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220505	13.85	14.22	13.34	14.18	1%	2.16%	-11.21%	67153	0.9323	339.52	13.88	-12.26%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220429	13.5	14.43	13.11	14.04	0.65%	1.74%	-12.09%	84557	1.1673	425.11	13.8	-12.77%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220428	13.9	14.99	13.9	13.95	-9.65%	-1.34%	-12.65%	116736	1.6508	601.19	14.14	-10.62%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220427	15.44	15.45	15.44	15.44	-10.02%	0%	-3.32%	23036	0.3557	129.54	15.44	-2.4%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220426	16.26	17.92	16.26	17.16	5.34%	-0.41%	7.45%	145323	2.5034	911.69	17.23	8.91%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220425	16.89	17.22	16	16.29	-6.49%	-1.39%	2%	105403	1.7413	634.15	16.52	4.42%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220422	15.68	17.42	15.68	17.42	9.97%	1.46%	9.08%	80552	1.383	503.66	17.17	8.53%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220421	16.27	17.25	15.58	15.84	-1.74%	-2.52%	-0.81%	63467	1.0312	375.54	16.25	2.72%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220420	16.41	16.6	15.89	16.12	-3.24%	-0.68%	0.94%	60166	0.9767	355.69	16.23	2.59%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220419	16.92	17.88	16.42	16.66	-0.89%	-1.59%	4.32%	98593	1.6687	607.71	16.93	7.02%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220418	15.31	16.81	15.21	16.81	10.01%	1.94%	5.26%	58771	0.9691	352.93	16.49	4.24%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220415	16.21	16.41	15.2	15.28	-7.23%	-2.8%	-4.32%	46991	0.7388	269.06	15.72	-0.63%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220414	15.8	17.25	15.65	16.47	4.7%	0%	3.13%	53562	0.882	321.21	16.47	4.11%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220413	16	16	15.62	15.73	-1.69%	-0.38%	-1.5%	21972	0.347	126.37	15.79	-0.19%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220412	15.39	16.09	14.95	16	3.23%	1.52%	0.19%	39206	0.6178	224.99	15.76	-0.38%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220411	15.07	15.75	14.83	15.5	2.18%	0.71%	-2.94%	32939	0.5068	184.57	15.39	-2.72%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220408	15.35	15.49	14.85	15.17	-0.46%	0.8%	-5.01%	18535	0.279	101.61	15.05	-4.87%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220401	15.29	15.29	14.82	15.03	-1.7%	0.4%	-5.89%	22180	0.332	120.91	14.97	-5.37%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220331	15.25	15.35	15	15.29	0.92%	0.53%	-4.26%	29457	0.4479	163.12	15.21	-3.86%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220330	15.33	15.48	15.02	15.15	-1.24%	0%	-5.13%	31799	0.4817	175.43	15.15	-4.24%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220329	15.47	16.1	15.22	15.34	0.07%	-0.97%	-3.94%	50374	0.7803	284.17	15.49	-2.09%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220328	15.74	15.74	15.2	15.33	-3.1%	-0.52%	-4.01%	76897	1.1851	431.59	15.41	-2.59%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220325	14.38	15.82	14.38	15.82	10.01%	0.51%	-0.94%	57767	0.9091	331.08	15.74	-0.51%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220324	14.31	14.49	14.28	14.38	-0.48%	-0.07%	-9.96%	7438	0.107	38.97	14.39	-9.04%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220323	14.45	14.6	14.37	14.45	0.14%	-0.14%	-9.52%	7116	0.103	37.51	14.47	-8.53%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220322	14.34	14.54	14.22	14.43	0.21%	0.28%	-9.64%	7429	0.1069	38.93	14.39	-9.04%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220321	14.43	14.56	14.24	14.4	0.84%	0.21%	-9.83%	8411	0.1209	44.03	14.37	-9.17%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220318	14	14.37	13.95	14.28	1.56%	0.21%	-10.58%	10166	0.1449	52.77	14.25	-9.92%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220317	14.3	14.46	13.98	14.06	-1.33%	-0.92%	-11.96%	14257	0.2023	73.67	14.19	-10.3%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220316	13.52	14.26	13.44	14.25	5.4%	2.15%	-10.77%	21792	0.304	110.71	13.95	-11.82%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220315	14.32	14.42	13.41	13.52	-5.52%	-2.52%	-15.34%	21733	0.3014	109.76	13.87	-12.33%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220311	14.7	14.99	14.33	14.97	0.94%	2.11%	-6.26%	12371	0.1813	66.03	14.66	-7.33%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220310	14.66	15.1	14.66	14.83	2.13%	-0.47%	-7.14%	15678	0.2336	85.07	14.9	-5.82%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220309	14.8	14.98	14	14.52	-1.56%	0.21%	-9.08%	16076	0.233	84.85	14.49	-8.41%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220308	15.13	15.22	14.71	14.75	-3.02%	-0.94%	-7.64%	12659	0.1885	68.65	14.89	-5.88%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220307	15.24	15.37	15.05	15.21	0.2%	0.26%	-4.76%	13943	0.2115	77.02	15.17	-4.11%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220304	15.37	15.47	15.1	15.18	-1.3%	-0.59%	-4.95%	8494	0.1297	47.23	15.27	-3.48%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220303	15.62	15.62	15.26	15.38	-0.84%	0.07%	-3.69%	15261	0.2346	85.44	15.37	-2.84%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220302	15	15.54	15	15.51	2.17%	0.78%	-2.88%	18082	0.2783	101.35	15.39	-2.72%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220301	14.9	15.26	14.87	15.18	2.08%	0.46%	-4.95%	18684	0.2824	102.84	15.11	-4.49%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220228	14.84	14.91	14.55	14.87	0.2%	0.81%	-6.89%	8053	0.1188	43.26	14.75	-6.76%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220225	14.65	15.03	14.63	14.84	2.27%	-0.07%	-7.08%	11597	0.1722	62.71	14.85	-6.13%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220224	14.88	15.03	14.31	14.51	-3.01%	-1.23%	-9.14%	13913	0.2044	74.44	14.69	-7.14%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220223	14.87	14.99	14.67	14.96	0.94%	0.47%	-6.32%	10394	0.1548	56.37	14.89	-5.88%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220222	14.91	14.95	14.63	14.82	-1%	0.2%	-7.2%	11222	0.166	60.45	14.79	-6.51%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220221	14.96	14.99	14.7	14.97	0.47%	0.67%	-6.26%	10857	0.1614	58.78	14.87	-6.01%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220218	14.81	14.94	14.58	14.9	0.27%	0.95%	-6.7%	16272	0.2401	87.44	14.76	-6.7%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220217	14.5	15.1	14.44	14.86	2.2%	0.07%	-6.95%	20273	0.3011	109.65	14.85	-6.13%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220216	14.15	14.59	14.1	14.54	3.27%	0.76%	-8.95%	17395	0.251	91.41	14.43	-8.79%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220215	14.23	14.29	13.92	14.08	-1.05%	-0.07%	-11.83%	8933	0.1259	45.85	14.09	-10.94%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220214	14.11	14.3	14.05	14.23	0.85%	0.28%	-10.9%	9702	0.1377	50.15	14.19	-10.3%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220211	14.28	14.31	13.94	14.11	-1.19%	0.07%	-11.65%	9780	0.1379	50.22	14.1	-10.87%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220210	14.29	14.34	14.18	14.28	0%	0.14%	-10.58%	6650	0.0948	34.52	14.26	-9.86%	16.32	0%	16.21	0%	15.97	0%	1.27%
20220209	14.36	14.42	14.12	14.28	-0.14%	0.07%	-10.58%	9233	0.1318	48	14.27	-9.8%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211203	14.98	15.13	14.8	14.83	-1%	-0.8%	-7.14%	5845	0.0874	31.83	14.95	-5.5%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211202	15.09	15.22	14.92	14.98	-0.4%	-0.53%	-6.2%	5074	0.0764	27.82	15.06	-4.8%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211201	15.1	15.12	14.83	15.04	0.27%	0.2%	-5.82%	6880	0.1033	37.62	15.01	-5.12%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211130	14.67	15.04	14.65	15	2.46%	0.87%	-6.07%	7473	0.1111	40.46	14.87	-6.01%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211129	14.75	14.75	14.53	14.64	-2.2%	0.07%	-8.33%	6869	0.1005	36.6	14.63	-7.52%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211126	14.9	15.09	14.87	14.97	0.2%	0%	-6.26%	5349	0.0801	29.17	14.97	-5.37%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211125	14.98	15.1	14.8	14.94	-0.6%	-0.27%	-6.45%	6470	0.0969	35.29	14.98	-5.31%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211124	14.94	15.16	14.9	15.03	0.13%	-0.2%	-5.89%	6814	0.1026	37.36	15.06	-4.8%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211123	15.02	15.1	14.86	15.01	-0.07%	0.13%	-6.01%	6877	0.1031	37.55	14.99	-5.25%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211122	15.19	15.25	14.93	15.02	-1.77%	0%	-5.95%	9491	0.1426	51.93	15.02	-5.06%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211119	14.85	15.5	14.8	15.29	2.89%	0.72%	-4.26%	15631	0.2373	86.42	15.18	-4.05%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211118	14.74	15.03	14.58	14.86	0.81%	-0.07%	-6.95%	11640	0.1731	63.04	14.87	-6.01%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211117	14.42	14.8	14.34	14.74	2.08%	0.68%	-7.7%	9761	0.1429	52.04	14.64	-7.46%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211116	14.66	14.79	14.4	14.44	-1.9%	-0.96%	-9.58%	6551	0.0955	34.78	14.58	-7.84%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211115	14.54	14.75	14.44	14.72	1.24%	0.41%	-7.83%	7926	0.1162	42.32	14.66	-7.33%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211112	14.55	14.57	14.36	14.54	0.55%	0.48%	-8.95%	5439	0.0787	28.66	14.47	-8.53%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211111	14.28	14.52	14.23	14.46	0.42%	0.14%	-9.46%	8097	0.1169	42.57	14.44	-8.72%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211110	14.24	14.44	14.24	14.4	0.7%	0.28%	-9.83%	5028	0.0722	26.29	14.36	-9.23%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211109	14.37	14.4	14.24	14.3	0.42%	-0.28%	-10.46%	4629	0.0664	24.18	14.34	-9.36%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211108	14.25	14.47	14.07	14.24	-0.07%	-0.14%	-10.83%	6039	0.0861	31.36	14.26	-9.86%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211105	14.1	14.41	13.97	14.25	1.35%	0.35%	-10.77%	6607	0.0938	34.16	14.2	-10.24%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211104	14.1	14.15	13.93	14.06	-0.42%	0.29%	-11.96%	2788	0.0391	14.24	14.02	-11.38%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211103	13.92	14.12	13.91	14.12	1.36%	0.71%	-11.58%	3737	0.0524	19.08	14.02	-11.38%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211102	14.02	14.07	13.7	13.93	-0.5%	0.29%	-12.77%	3989	0.0554	20.18	13.89	-12.2%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211101	14.13	14.13	13.9	14	0.36%	-0.07%	-12.34%	4376	0.0613	22.32	14.01	-11.44%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211029	13.3	14.12	13.3	13.95	4.89%	0.65%	-12.65%	11620	0.161	58.63	13.86	-12.39%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211028	13.39	13.39	13.07	13.3	-0.67%	0.61%	-16.72%	3275	0.0433	15.77	13.22	-16.43%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211027	13.71	13.71	13.2	13.39	-2.33%	0%	-16.16%	5140	0.0688	25.06	13.39	-15.36%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211026	13.83	13.96	13.66	13.71	-1.51%	-0.44%	-14.15%	4494	0.0619	22.54	13.77	-12.96%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211025	13.94	14.08	13.88	13.92	-0.14%	-0.14%	-12.84%	3839	0.0535	19.48	13.94	-11.88%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211022	14	14.03	13.9	13.94	-0.78%	0%	-12.71%	3228	0.045	16.39	13.94	-11.88%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211021	14.2	14.21	13.87	14.05	-1.26%	0.5%	-12.02%	7918	0.1107	40.31	13.98	-11.63%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211020	14.69	14.69	14.18	14.23	0.35%	-1.52%	-10.9%	13060	0.1887	68.72	14.45	-8.66%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211019	14.11	14.24	14.02	14.18	0.21%	0.35%	-11.21%	3751	0.053	19.3	14.13	-10.68%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211018	14.13	14.15	13.93	14.15	0.07%	1.07%	-11.4%	4306	0.0603	21.96	14	-11.5%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211015	14.21	14.25	14.11	14.14	-0.49%	-0.28%	-11.46%	2828	0.0401	14.6	14.18	-10.37%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211014	14.13	14.26	13.99	14.21	0.42%	0.28%	-11.02%	4551	0.0645	23.49	14.17	-10.43%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211013	14.05	14.16	13.92	14.15	1.07%	0.43%	-11.4%	4281	0.0603	21.96	14.09	-10.94%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211012	14.19	14.19	13.91	14	-1.27%	-0.21%	-12.34%	3741	0.0525	19.12	14.03	-11.31%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211011	14.15	14.27	14.08	14.18	0.28%	0%	-11.21%	4202	0.0596	21.71	14.18	-10.37%	16.32	0%	16.21	0%	15.97	0%	1.27%
20211008	13.92	14.2	13.92	14.14	1.65%	0.07%	-11.46%	6582	0.093	33.87	14.13	-10.68%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210930	13.77	14	13.73	13.91	1.02%	0%	-12.9%	2495	0.0347	12.64	13.91	-12.07%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210929	14.05	14.06	13.77	13.77	-2.48%	-0.79%	-13.78%	5769	0.0801	29.17	13.88	-12.26%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210928	14.18	14.2	14.04	14.12	-0.21%	0%	-11.58%	4945	0.0698	25.42	14.12	-10.75%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210927	14.07	14.15	13.31	14.15	2.46%	2.39%	-11.4%	17777	0.2456	89.44	13.82	-12.64%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210924	14.21	14.22	13.8	13.81	-2.88%	-0.79%	-13.53%	10435	0.1453	52.92	13.92	-12.01%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210923	13.92	14.22	13.89	14.22	1.86%	0.71%	-10.96%	8315	0.1174	42.75	14.12	-10.75%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210922	14.32	14.39	13.85	13.96	-2.58%	-0.29%	-12.59%	13326	0.1866	67.96	14	-11.5%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210917	14.88	14.89	14.26	14.33	-3.89%	-1.38%	-10.27%	14722	0.2139	77.9	14.53	-8.15%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210916	14.87	15.07	14.76	14.91	0.2%	0%	-6.64%	10864	0.162	59	14.91	-5.75%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210915	14.76	14.95	14.65	14.88	0.61%	0.47%	-6.83%	8382	0.1241	45.19	14.81	-6.38%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210914	15.09	15.15	14.76	14.79	-1.99%	-0.8%	-7.39%	10485	0.1563	56.92	14.91	-5.75%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210913	14.76	15.12	14.76	15.09	1.62%	1.14%	-5.51%	10191	0.1521	55.39	14.92	-5.69%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210910	15.07	15.28	14.75	14.85	-1.46%	-0.74%	-7.01%	12903	0.193	70.29	14.96	-5.44%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210909	15.32	15.38	15.04	15.07	-1.57%	-0.72%	-5.64%	14038	0.2131	77.61	15.18	-4.05%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210908	15.1	15.44	15.06	15.31	1.19%	0.26%	-4.13%	14462	0.2209	80.45	15.27	-3.48%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210907	14.98	15.17	14.92	15.13	0.6%	0.6%	-5.26%	11285	0.1697	61.8	15.04	-4.93%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210906	14.82	15.14	14.72	15.04	1.48%	0.6%	-5.82%	13376	0.2	72.84	14.95	-5.5%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210729	13.7	14.35	13.67	14.27	2.22%	0.71%	-10.64%	13195	0.187	68.1	14.17	-10.43%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210728	14.11	14.13	13.03	13.96	-1.34%	2.57%	-12.59%	21209	0.2887	105.14	13.61	-13.97%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210727	14.3	14.6	14.14	14.15	-1.46%	-1.19%	-11.4%	15487	0.2217	80.74	14.32	-9.48%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210726	14.6	14.79	14.16	14.36	0.49%	-0.55%	-10.08%	15968	0.2306	83.98	14.44	-8.72%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210723	14.48	14.48	14.18	14.29	-1.58%	0.07%	-10.52%	16371	0.2338	85.15	14.28	-9.73%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210722	14.69	14.75	14.46	14.52	-1.49%	-0.14%	-9.08%	12471	0.1813	66.03	14.54	-8.09%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210721	14.92	14.92	14.61	14.74	-0.34%	-0.07%	-7.7%	15029	0.2217	80.74	14.75	-6.76%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210720	14.5	14.86	14.33	14.79	1.86%	0.89%	-7.39%	19129	0.2804	102.12	14.66	-7.33%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210719	14.38	14.74	14.1	14.52	1.11%	0.62%	-9.08%	15784	0.2277	82.92	14.43	-8.79%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210716	14.42	14.5	14.25	14.36	-1.1%	0.07%	-10.08%	16058	0.2305	83.94	14.35	-9.29%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210715	14.38	14.64	14	14.52	1.47%	1.18%	-9.08%	19684	0.2825	102.88	14.35	-9.29%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210714	14.48	14.48	14.3	14.31	-1.17%	-0.35%	-10.39%	9594	0.1378	50.18	14.36	-9.23%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210713	14.4	14.5	14.2	14.48	0.56%	0.56%	-9.33%	11774	0.1695	61.73	14.4	-8.98%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210712	14.26	14.54	14.2	14.4	0.98%	-0.07%	-9.83%	15004	0.2162	78.74	14.41	-8.91%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210709	14.2	14.36	14.1	14.26	0.49%	0.07%	-10.71%	12396	0.1767	64.35	14.25	-9.92%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210708	14.53	14.59	14.04	14.19	-2.34%	-0.21%	-11.15%	21951	0.3122	113.7	14.22	-10.11%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210707	14.47	14.71	14.47	14.53	-0.62%	-0.34%	-9.02%	13798	0.2012	73.27	14.58	-7.84%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210706	14.6	14.74	14.41	14.62	-0.48%	0.55%	-8.45%	16481	0.2397	87.29	14.54	-8.09%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210705	14.48	14.77	14.46	14.69	1.45%	0.41%	-8.02%	18229	0.2667	97.13	14.63	-7.52%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210702	14.78	14.85	14.34	14.48	-2.69%	-0.48%	-9.33%	27031	0.3932	143.2	14.55	-8.03%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210701	14.98	15.3	14.53	14.88	-0.8%	-0.4%	-6.83%	33265	0.497	181	14.94	-5.56%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210630	15.4	15.41	14.81	15	-2.15%	-0.13%	-6.07%	37808	0.568	206.85	15.02	-5.06%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210629	14.72	15.44	14.4	15.33	3.93%	1.93%	-4.01%	56032	0.8429	306.97	15.04	-4.93%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210628	14.41	14.76	14.38	14.75	1.72%	0.89%	-7.64%	23634	0.3456	125.86	14.62	-7.59%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210625	14.49	14.63	14.32	14.5	-0.14%	0.35%	-9.2%	17944	0.2593	94.43	14.45	-8.66%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210624	14.98	15.04	14.38	14.52	-3.07%	-0.89%	-9.08%	23528	0.3447	125.53	14.65	-7.4%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210623	14.93	14.99	14.57	14.98	-0.13%	1.22%	-6.2%	25748	0.381	138.75	14.8	-6.45%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210622	15.3	15.4	14.88	15	-1.96%	-0.2%	-6.07%	31135	0.468	170.44	15.03	-4.99%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210621	14.93	15.42	14.83	15.3	1.53%	0.59%	-4.2%	37345	0.568	206.85	15.21	-3.86%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210618	14.82	15.15	14.26	15.07	1.55%	1.76%	-5.64%	43286	0.6412	233.51	14.81	-6.38%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210617	14.73	14.99	14.72	14.84	-1.4%	0.13%	-7.08%	27292	0.4044	147.27	14.82	-6.32%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210616	15.12	15.45	14.82	15.13	-0.33%	0.33%	-5.26%	36212	0.546	198.84	15.08	-4.68%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210615	15.75	15.84	15.02	15.18	-2.06%	-0.26%	-4.95%	36778	0.5598	203.87	15.22	-3.79%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210611	16.53	16.87	15.5	15.5	-6.23%	-3.13%	-2.94%	74117	1.1859	431.88	16	1.14%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210610	17.06	17.29	16.3	16.53	-4.56%	-1.2%	3.51%	77918	1.3032	474.6	16.73	5.75%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210609	16.78	17.65	16.58	17.32	-5.97%	2.18%	8.45%	97733	1.6565	603.26	16.95	7.14%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210608	17.06	18.48	16.9	18.42	6.04%	3.37%	15.34%	121209	2.1595	786.45	17.82	12.64%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210607	17.12	18.3	17.12	17.37	0.12%	-1.03%	8.77%	83776	1.4706	535.56	17.55	10.94%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210604	18.47	18.68	17.21	17.35	-9.26%	-2.58%	8.64%	130334	2.3214	845.41	17.81	12.58%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210603	18.2	19.12	17.82	19.12	10.01%	2.08%	19.72%	147957	2.7705	1008.96	18.73	18.39%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210602	15.85	17.38	15.85	17.38	10%	1.76%	8.83%	98975	1.6909	615.79	17.08	7.96%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210601	15.36	16.15	15.25	15.8	1.87%	0.45%	-1.06%	66126	1.04	378.75	15.73	-0.57%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210531	15.21	15.6	14.94	15.51	0.78%	1.31%	-2.88%	67323	1.0309	375.43	15.31	-3.22%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210528	16	16.08	15.15	15.39	-4.88%	-1.09%	-3.63%	73721	1.1473	417.82	15.56	-1.64%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210527	16.3	16.55	15.83	16.18	-3.11%	0.19%	1.31%	78170	1.2624	459.74	16.15	2.09%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210526	15.84	16.96	15.5	16.7	4.38%	2.45%	4.57%	99272	1.6182	589.31	16.3	3.03%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210525	16	16.97	15.39	16	-2.62%	-0.62%	0.19%	113093	1.821	663.17	16.1	1.77%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210524	19.77	19.77	16.17	16.43	-8.57%	-6.49%	2.88%	161119	2.8304	1030.77	17.57	11.06%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210521	17.97	17.97	17.97	17.97	9.98%	0%	12.52%	9331	0.1677	61.07	17.97	13.59%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210520	16.34	16.34	16.1	16.34	10.03%	0%	2.32%	152610	2.4935	908.08	16.34	3.29%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210519	13.5	14.85	13.26	14.85	10%	2.84%	-7.01%	25148	0.3632	132.27	14.44	-8.72%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210518	12.93	13.88	12.91	13.5	3.61%	0.75%	-15.47%	9842	0.1319	48.04	13.4	-15.3%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210517	13.26	13.26	12.76	13.03	-1.81%	0.85%	-18.41%	6990	0.0903	32.89	12.92	-18.33%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210514	13.19	13.32	13.19	13.27	0.68%	0%	-16.91%	3769	0.05	18.21	13.27	-16.12%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210513	13.26	13.3	13.12	13.18	-0.6%	-0.3%	-17.47%	3578	0.0473	17.23	13.22	-16.43%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210512	12.96	13.27	12.96	13.26	2.31%	1.3%	-16.97%	7127	0.0933	33.98	13.09	-17.26%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210511	12.75	12.97	12.66	12.96	1.33%	0.47%	-18.85%	3720	0.048	17.48	12.9	-18.46%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210510	12.93	12.93	12.71	12.79	-0.93%	0.16%	-19.91%	5216	0.0666	24.25	12.77	-19.28%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210507	13.16	13.16	12.8	12.91	-1.38%	-0.62%	-19.16%	4189	0.0544	19.81	12.99	-17.89%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210506	12.82	13.11	12.8	13.09	2.27%	0.93%	-18.03%	5885	0.0763	27.79	12.97	-18.02%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210430	13.19	13.19	12.68	12.8	-2.96%	-0.47%	-19.85%	9532	0.1226	44.65	12.86	-18.71%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210429	13.42	13.48	13.16	13.19	-1.71%	-0.6%	-17.41%	7759	0.103	37.51	13.27	-16.12%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210428	13.71	13.72	13.15	13.42	-3.45%	0.45%	-15.97%	15505	0.2071	75.42	13.36	-15.55%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210427	13.34	14.06	13.29	13.9	4.75%	1.31%	-12.96%	20712	0.2842	103.5	13.72	-13.27%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210426	13.15	13.43	13.15	13.27	0.68%	-0.45%	-16.91%	5147	0.0686	24.98	13.33	-15.74%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210423	13.53	13.53	13.1	13.18	-2.44%	-0.23%	-17.47%	6714	0.0887	32.3	13.21	-16.5%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210422	13.59	13.69	13.37	13.51	-0.59%	-0.07%	-15.4%	5309	0.0718	26.15	13.52	-14.54%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210421	13.62	13.67	13.46	13.59	-0.29%	0.15%	-14.9%	5889	0.0799	29.1	13.57	-14.22%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210416	13.55	13.91	13.44	13.9	2.51%	0.65%	-12.96%	9449	0.1305	47.53	13.81	-12.71%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210415	13.4	13.68	13.35	13.56	-0.07%	0.07%	-15.09%	5806	0.0787	28.66	13.55	-14.35%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210414	13.51	13.65	13.27	13.57	0.52%	0.59%	-15.03%	7280	0.0982	35.76	13.49	-14.73%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210413	13.38	13.68	13.17	13.5	0.52%	0.52%	-15.47%	10659	0.1432	52.15	13.43	-15.11%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210412	13.71	13.73	13.3	13.43	-2.4%	-0.74%	-15.9%	9663	0.1307	47.6	13.53	-14.48%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210409	14.15	14.2	13.68	13.76	-2.62%	-0.58%	-13.84%	12946	0.1792	65.26	13.84	-12.52%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210408	14.57	14.57	14.13	14.13	-2.89%	-0.91%	-11.52%	13108	0.1869	68.07	14.26	-9.86%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210407	14.23	14.77	13.98	14.55	2.25%	1.54%	-8.89%	19194	0.2751	100.19	14.33	-9.42%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210406	14.39	14.47	14.04	14.23	-1.79%	0.35%	-10.9%	16021	0.2271	82.71	14.18	-10.37%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210402	14.24	14.95	13.81	14.49	-0.14%	1.19%	-9.27%	22139	0.317	115.44	14.32	-9.48%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210401	14.54	15.18	14.32	14.51	-0.27%	-1.69%	-9.14%	25081	0.3703	134.86	14.76	-6.7%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210330	14.81	14.91	14.4	14.67	-3.87%	0.55%	-8.14%	29762	0.4343	158.16	14.59	-7.77%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210329	15.92	15.92	14.71	15.26	-4.57%	0.46%	-4.45%	57791	0.8779	319.71	15.19	-3.98%	16.32	0%	16.21	0%	15.97	0%	1.27%
20210326	14.89	15.99	14.81	15.99	9.97%	1.33%	0.13%	63656	1.0048	365.93	15.78	-0.25%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201215	15.18	15.2	14.9	14.91	-1.71%	-0.73%	-6.64%	4080	0.0613	22.32	15.02	-5.06%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201214	15.19	15.2	15.06	15.17	0.07%	0.2%	-5.01%	2173	0.0329	11.98	15.14	-4.3%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201211	15.44	15.44	15.1	15.16	-0.98%	-0.66%	-5.07%	3939	0.0601	21.89	15.26	-3.54%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201210	15.24	15.63	15.08	15.31	0.26%	-0.33%	-4.13%	4922	0.0756	27.53	15.36	-2.91%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201209	15.55	15.56	15.16	15.27	-1.67%	-0.46%	-4.38%	6707	0.1029	37.47	15.34	-3.03%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201208	15.91	15.95	15.52	15.53	-2.45%	-1.02%	-2.76%	4588	0.072	26.22	15.69	-0.82%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201207	15.8	15.94	15.71	15.92	0.63%	0.38%	-0.31%	5776	0.0916	33.36	15.86	0.25%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201204	15.77	15.82	15.65	15.82	1.02%	0.57%	-0.94%	3593	0.0565	20.58	15.73	-0.57%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201203	15.73	15.82	15.6	15.66	-0.32%	-0.32%	-1.94%	3761	0.0591	21.52	15.71	-0.7%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201202	15.8	15.83	15.65	15.71	-0.57%	-0.25%	-1.63%	5455	0.0859	31.28	15.75	-0.44%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201201	15.43	15.85	15.31	15.8	2.4%	1.09%	-1.06%	6084	0.0951	34.63	15.63	-1.2%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201130	15.41	15.65	15.26	15.43	0.06%	-0.19%	-3.38%	3693	0.0571	20.79	15.46	-2.28%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201127	15.38	15.48	15.12	15.42	0.39%	0.78%	-3.44%	4144	0.0634	23.09	15.3	-3.29%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201126	15.39	15.45	15.2	15.36	0.13%	0.26%	-3.82%	3237	0.0496	18.06	15.32	-3.16%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201125	15.68	15.68	15.29	15.34	-1.79%	-0.71%	-3.94%	4096	0.0633	23.05	15.45	-2.34%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201124	15.67	15.8	15.61	15.62	-0.45%	-0.45%	-2.19%	3447	0.0541	19.7	15.69	-0.82%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201123	15.75	15.8	15.55	15.69	-0.44%	0.13%	-1.75%	4053	0.0635	23.13	15.67	-0.95%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201120	15.72	15.84	15.65	15.76	-0.25%	0.25%	-1.31%	2914	0.0458	16.68	15.72	-0.63%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201119	15.58	15.8	15.5	15.8	1.41%	0.7%	-1.06%	5812	0.0912	33.21	15.69	-0.82%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201118	15.63	15.74	15.45	15.58	0.71%	0.06%	-2.44%	4533	0.0706	25.71	15.57	-1.58%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201117	15.64	15.64	15.43	15.47	-1.34%	-0.26%	-3.13%	3095	0.048	17.48	15.51	-1.96%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201116	15.53	15.74	15.37	15.68	2.08%	0.84%	-1.82%	4387	0.0682	24.84	15.55	-1.71%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201113	15.44	15.48	15.12	15.36	-0.52%	0.07%	-3.82%	3330	0.0511	18.61	15.35	-2.97%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201112	15.45	15.5	15.32	15.44	-0.06%	0.06%	-3.32%	3195	0.0493	17.95	15.43	-2.47%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201111	15.57	15.68	15.35	15.45	-0.52%	-0.71%	-3.26%	4095	0.0637	23.2	15.56	-1.64%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201110	15.68	15.78	15.45	15.53	-0.7%	-0.45%	-2.76%	5281	0.0824	30.01	15.6	-1.39%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201109	15.44	15.87	15.44	15.64	1.76%	-0.26%	-2.07%	5414	0.0849	30.92	15.68	-0.88%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201106	15.79	15.79	15.25	15.37	-2.16%	-0.45%	-3.76%	5610	0.0866	31.54	15.44	-2.4%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201105	15.4	15.71	15.3	15.71	2.68%	1.03%	-1.63%	5930	0.0922	33.58	15.55	-1.71%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201104	15.47	15.52	15.05	15.3	-1.03%	0.33%	-4.2%	3370	0.0514	18.72	15.25	-3.6%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201103	15.21	15.46	15.13	15.46	1.58%	0.85%	-3.19%	4755	0.0729	26.55	15.33	-3.1%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201102	15.22	15.38	15.06	15.22	0%	0%	-4.7%	4356	0.0663	24.15	15.22	-3.79%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201030	15.83	15.85	15.12	15.22	-4.04%	-1.68%	-4.7%	5873	0.0909	33.1	15.48	-2.15%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201029	15.7	15.98	15.54	15.86	0%	0.44%	-0.69%	5414	0.0855	31.14	15.79	-0.19%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201028	16.35	16.35	15.77	15.86	-1.18%	-0.56%	-0.69%	4465	0.0712	25.93	15.95	0.82%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201027	16.05	16.13	15.9	16.05	-0.31%	0.12%	0.5%	1952	0.0313	11.4	16.03	1.33%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201026	16.04	16.15	15.73	16.1	0.69%	0.88%	0.81%	2769	0.0442	16.1	15.96	0.88%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201023	16.13	16.45	15.9	15.99	-1.42%	-0.99%	0.13%	3913	0.0632	23.02	16.15	2.09%	16.32	0%	16.21	0%	15.97	0%	1.27%
20201022	16.3	16.36	16.02	16.22	-1.1%	0.62%	1.57%	4032	0.065	23.67	16.12	1.9%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200909	17.72	18.17	17.64	17.83	-1.71%	-0.45%	11.65%	5962	0.1068	38.89	17.91	13.21%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200908	17.78	18.33	17.51	18.14	2.2%	1.28%	13.59%	5292	0.0948	34.52	17.91	13.21%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200907	17.95	18.28	17.66	17.75	-1.33%	-1.28%	11.15%	6285	0.113	41.15	17.98	13.65%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200904	18.02	18.12	17.63	17.99	-1.37%	0.45%	12.65%	5936	0.1063	38.71	17.91	13.21%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200903	18.33	18.55	18.13	18.24	-0.92%	-0.49%	14.21%	6552	0.1201	43.74	18.33	15.87%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200902	18.63	18.66	18.26	18.41	-1.18%	-0.27%	15.28%	5911	0.1091	39.73	18.46	16.69%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200901	18.53	18.68	18.2	18.63	0.59%	1.03%	16.66%	6064	0.1118	40.72	18.44	16.56%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200831	18.58	19.08	18.43	18.52	-0.11%	-1.33%	15.97%	11673	0.2191	79.79	18.77	18.65%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200828	18.65	19.5	18.23	18.54	-0.54%	-1.01%	16.09%	13857	0.2596	94.54	18.73	18.39%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200827	17.93	18.77	17.6	18.64	4.54%	1.64%	16.72%	14039	0.2575	93.78	18.34	15.93%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200826	18.1	18.17	17.63	17.83	-0.83%	-0.5%	11.65%	6758	0.1211	44.1	17.92	13.27%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200825	17.8	18.37	17.79	17.98	0.17%	-0.28%	12.59%	5995	0.1081	39.37	18.03	13.97%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200824	18.35	18.35	17.64	17.95	-1.05%	0.39%	12.4%	7495	0.134	48.8	17.88	13.02%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200821	17.6	18.64	17.6	18.14	3.13%	-0.33%	13.59%	12439	0.2264	82.45	18.2	15.04%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200820	17.75	17.78	17.43	17.59	-0.9%	0.11%	10.14%	4611	0.081	29.5	17.57	11.06%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200819	18.08	18.1	17.66	17.75	-1.77%	-0.5%	11.15%	6222	0.111	40.42	17.84	12.77%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200818	18.01	18.16	17.92	18.07	-0.11%	0.22%	13.15%	5803	0.1046	38.09	18.03	13.97%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200817	17.96	18.21	17.96	18.09	0.39%	-0.06%	13.27%	7861	0.1423	51.82	18.1	14.41%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200814	17.67	18.06	17.52	18.02	1.64%	1.07%	12.84%	5744	0.1024	37.29	17.83	12.71%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200813	18.48	18.48	17.68	17.73	0.34%	-1.06%	11.02%	6262	0.1122	40.86	17.92	13.27%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200812	17.82	17.82	17.25	17.67	-0.79%	0.86%	10.64%	8130	0.1424	51.86	17.52	10.75%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200811	19	19	17.8	17.81	-1.93%	-2.14%	11.52%	10711	0.1949	70.98	18.2	15.04%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200810	18.01	18.32	17.68	18.16	0.89%	0.22%	13.71%	6125	0.111	40.42	18.12	14.54%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200807	18.2	18.2	17.6	18	-1.37%	0.84%	12.71%	9466	0.169	61.55	17.85	12.83%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200806	18.11	18.34	17.73	18.25	0.39%	0.66%	14.28%	8358	0.1515	55.17	18.13	14.6%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200805	18.2	18.2	17.75	18.18	0.11%	1.28%	13.84%	8993	0.1614	58.78	17.95	13.46%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200804	18.68	18.95	18	18.16	-2.78%	-1.25%	13.71%	12476	0.2294	83.54	18.39	16.25%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200803	18.83	18.99	18.53	18.68	0.86%	-0.48%	16.97%	11006	0.2066	75.24	18.77	18.65%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200731	18.15	18.73	17.85	18.52	1.87%	1.04%	15.97%	9703	0.1779	64.79	18.33	15.87%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200730	18.26	18.98	18.08	18.18	-0.87%	-0.98%	13.84%	7578	0.1391	50.66	18.36	16.06%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200729	17.92	18.35	17.34	18.34	2.34%	1.89%	14.84%	8224	0.148	53.9	18	13.78%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200728	17.99	18.2	17.63	17.92	-0.17%	-0.06%	12.21%	6661	0.1194	43.48	17.93	13.34%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200727	18.79	18.79	17.5	17.95	-1.37%	0.45%	12.4%	9459	0.169	61.55	17.87	12.96%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200724	19.03	19.28	18.08	18.2	-4.36%	-2.78%	13.96%	13250	0.248	90.32	18.72	18.33%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200723	18.79	19.18	18.32	19.03	-0.26%	1.49%	19.16%	15087	0.2829	103.03	18.75	18.52%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200722	19.15	19.75	18.98	19.08	-0.63%	-0.88%	19.47%	12563	0.2419	88.09	19.25	21.68%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200721	18.89	19.48	18.73	19.2	1.64%	0.42%	20.23%	13528	0.2587	94.21	19.12	20.86%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200720	19.01	19.28	18.49	18.89	2.22%	-0.05%	18.28%	14904	0.2817	102.59	18.9	19.47%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200717	17.91	18.6	17.2	18.48	3.65%	1.87%	15.72%	16637	0.3018	109.91	18.14	14.66%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200716	18.7	19.32	17.78	17.83	-5.01%	-4.04%	11.65%	16850	0.313	113.99	18.58	17.45%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200715	19.89	20.2	18.55	18.77	-3.79%	-1.62%	17.53%	27972	0.5336	194.33	19.08	20.61%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200714	19.2	20.35	18.62	19.51	2.31%	-0.26%	22.17%	41750	0.8168	297.46	19.56	23.64%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200713	17.34	19.07	17.27	19.07	9.98%	2.75%	19.41%	33106	0.6144	223.75	18.56	17.32%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200710	17.7	17.96	17.09	17.34	-3.13%	-1.25%	8.58%	17133	0.3008	109.55	17.56	11%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200709	16.61	18.18	16.61	17.9	8.03%	1.88%	12.09%	30675	0.539	196.29	17.57	11.06%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200708	16.08	16.57	15.98	16.57	1.84%	2.03%	3.76%	17512	0.2844	103.57	16.24	2.65%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200707	16.28	16.57	16.18	16.27	-0.31%	-0.37%	1.88%	18044	0.2946	107.29	16.33	3.22%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200706	15.39	16.53	15.39	16.32	6.25%	2.26%	2.19%	35800	0.5714	208.09	15.96	0.88%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200703	15.28	15.38	15.23	15.36	0.85%	0.2%	-3.82%	8422	0.1291	47.02	15.33	-3.1%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200702	15.2	15.35	14.95	15.23	0.53%	0%	-4.63%	7001	0.1066	38.82	15.23	-3.73%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200701	14.88	15.2	14.88	15.15	0.93%	0.4%	-5.13%	7150	0.1079	39.29	15.09	-4.61%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200630	14.86	15.31	14.86	15.01	0.87%	-0.46%	-6.01%	5801	0.0875	31.87	15.08	-4.68%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200629	15.07	15.13	14.79	14.88	-1.78%	0.07%	-6.83%	7304	0.1086	39.55	14.87	-6.01%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200624	15.35	15.44	15	15.15	-1.3%	0.26%	-5.13%	11241	0.1699	61.87	15.11	-4.49%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200623	15.28	15.47	15.25	15.35	0.52%	0.13%	-3.88%	6458	0.099	36.05	15.33	-3.1%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200622	15.45	15.52	15.22	15.27	-1.17%	-0.33%	-4.38%	9978	0.1529	55.68	15.32	-3.16%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200619	15.29	15.87	15.26	15.45	1.78%	-0.45%	-3.26%	17067	0.2649	96.47	15.52	-1.9%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200618	15.49	15.51	15.18	15.18	-2%	-0.72%	-4.95%	14084	0.2153	78.41	15.29	-3.35%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200617	15.8	15.8	15.29	15.49	-1.78%	0%	-3.01%	15941	0.2469	89.92	15.49	-2.09%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200616	15.98	16.16	15.67	15.77	-1.13%	-0.13%	-1.25%	14120	0.223	81.21	15.79	-0.19%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200615	15.53	16.34	15.49	15.95	2.05%	0.95%	-0.13%	19493	0.308	112.17	15.8	-0.13%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200612	15.53	16.12	15.5	15.73	-2.6%	-0.63%	-1.5%	17225	0.2726	99.28	15.83	0.06%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200611	15.63	16.3	15.35	16.15	1.96%	2.09%	1.13%	30599	0.4841	176.3	15.82	0%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200610	16.14	16.32	15.45	15.84	-2.94%	0.89%	-0.81%	33533	0.5265	191.74	15.7	-0.76%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200609	17.1	17.68	16.23	16.32	-4.95%	-3.43%	2.19%	43515	0.7353	267.78	16.9	6.83%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200608	16.55	17.68	16.55	17.17	-6.17%	0.41%	7.51%	59029	1.0096	367.68	17.1	8.09%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200605	17.6	18.3	16.86	18.3	9.98%	2.12%	14.59%	82197	1.4729	536.4	17.92	13.27%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200604	15.26	16.64	15.14	16.64	9.98%	1.53%	4.2%	31964	0.5238	190.76	16.39	3.6%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200603	15.38	15.38	14.9	15.13	-0.2%	0.13%	-5.26%	9323	0.1409	51.31	15.11	-4.49%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200602	14.91	15.31	14.81	15.16	1.95%	0.26%	-5.07%	10221	0.1545	56.27	15.12	-4.42%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200601	14.88	15	14.54	14.87	1.09%	0.47%	-6.89%	8288	0.1227	44.68	14.8	-6.45%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200529	15	15.63	14.7	14.71	-2.32%	-2.9%	-7.89%	14631	0.2216	80.7	15.15	-4.24%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200528	15.05	15.15	14.8	15.06	-0.59%	0.33%	-5.7%	8742	0.1312	47.78	15.01	-5.12%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200527	14.55	15.19	14.44	15.15	3.77%	2.16%	-5.13%	13269	0.1968	71.67	14.83	-6.26%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200526	14.53	14.73	14.44	14.6	0.34%	0.21%	-8.58%	5959	0.0868	31.61	14.57	-7.9%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200525	14.06	14.55	13.92	14.55	2.61%	1.11%	-8.89%	8040	0.1157	42.14	14.39	-9.04%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200522	14.51	14.55	14.01	14.18	-2.54%	-0.7%	-11.21%	6469	0.0924	33.65	14.28	-9.73%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200521	14.46	14.6	14.37	14.55	0.34%	0.55%	-8.89%	6116	0.0885	32.23	14.47	-8.53%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200520	14.3	14.62	14.2	14.5	1.68%	0.07%	-9.2%	7765	0.1125	40.97	14.49	-8.41%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200519	14.08	14.5	14.01	14.26	1.64%	0%	-10.71%	6535	0.0932	33.94	14.26	-9.86%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200518	13.84	14.07	13.81	14.03	0.86%	0.07%	-12.15%	2817	0.0395	14.39	14.02	-11.38%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200515	14.08	14.08	13.9	13.91	-0.29%	-0.43%	-12.9%	1904	0.0266	9.69	13.97	-11.69%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200514	13.92	14.09	13.82	13.95	-0.36%	0%	-12.65%	2573	0.0359	13.07	13.95	-11.82%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200513	14.01	14.08	13.8	14	-0.64%	0.43%	-12.34%	2001	0.0279	10.16	13.94	-11.88%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200512	14.1	14.18	14.02	14.09	-0.07%	0.21%	-11.77%	2106	0.0296	10.78	14.06	-11.13%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200511	14.1	14.14	14.03	14.1	0.21%	0.07%	-11.71%	3301	0.0465	16.93	14.09	-10.94%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200508	13.88	14.13	13.87	14.07	1.22%	0.07%	-11.9%	3193	0.0449	16.35	14.06	-11.13%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200507	14.17	14.17	13.81	13.9	-0.93%	0.14%	-12.96%	3349	0.0465	16.93	13.88	-12.26%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200506	13.98	14.05	13.73	14.03	0.14%	0.57%	-12.15%	4294	0.0599	21.81	13.95	-11.82%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200430	13.73	14.1	13.73	14.01	2.04%	0%	-12.27%	3434	0.0481	17.52	14.01	-11.44%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200429	13.82	14.05	13.5	13.73	-0.72%	-0.58%	-14.03%	2455	0.0339	12.35	13.81	-12.71%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200428	13.96	13.96	13.3	13.83	-0.14%	1.02%	-13.4%	4770	0.0653	23.78	13.69	-13.46%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200427	13.9	13.96	13.8	13.85	0.36%	0%	-13.27%	2051	0.0284	10.34	13.85	-12.45%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200424	14	14.02	13.67	13.8	-1.43%	-0.22%	-13.59%	3463	0.0479	17.44	13.83	-12.58%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200423	14.08	14.14	13.98	14	-0.21%	-0.28%	-12.34%	2535	0.0356	12.96	14.04	-11.25%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200422	14.1	14.1	13.92	14.03	0.07%	0.14%	-12.15%	2591	0.0363	13.22	14.01	-11.44%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200421	14.09	14.19	13.9	14.02	-0.5%	0.14%	-12.21%	4894	0.0685	24.95	14	-11.5%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200420	14.09	14.34	14.03	14.09	-0.07%	0%	-11.77%	2590	0.0365	13.29	14.09	-10.94%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200417	14.07	14.32	13.98	14.1	-0.21%	-0.42%	-11.71%	3836	0.0543	19.77	14.16	-10.49%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200416	14.09	14.19	13.78	14.13	0.07%	0.78%	-11.52%	4029	0.0565	20.58	14.02	-11.38%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200415	14.88	14.88	14.07	14.12	-2.75%	-1.67%	-11.58%	5862	0.0842	30.66	14.36	-9.23%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200414	14.15	14.54	14.02	14.52	1.61%	0.9%	-9.08%	4440	0.0639	23.27	14.39	-9.04%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200413	14.49	14.84	14.1	14.29	0.7%	0%	-10.52%	4108	0.0587	21.38	14.29	-9.67%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200410	14.02	14.55	14.02	14.19	-2.74%	-0.14%	-11.15%	4264	0.0606	22.07	14.21	-10.18%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200409	14.99	14.99	14.33	14.59	1.89%	-0.27%	-8.64%	6717	0.0983	35.8	14.63	-7.52%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200408	14.34	14.44	14.24	14.32	0.28%	0.07%	-10.33%	3640	0.0521	18.97	14.31	-9.54%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200407	14.06	14.29	14.06	14.28	2.59%	0.71%	-10.58%	3525	0.05	18.21	14.18	-10.37%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200403	13.91	14.07	13.8	13.92	-0.36%	0%	-12.84%	2414	0.0336	12.24	13.92	-12.01%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200402	13.66	13.99	13.63	13.97	0.87%	1.16%	-12.52%	2954	0.0408	14.86	13.81	-12.71%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200401	14.04	14.13	13.56	13.85	-1.35%	0.14%	-13.27%	5959	0.0824	30.01	13.83	-12.58%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200331	14.16	14.31	14.01	14.04	-0.43%	-0.57%	-12.09%	5870	0.0829	30.19	14.12	-10.75%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200324	14.46	14.78	14.2	14.68	3.67%	0.82%	-8.08%	9750	0.142	51.71	14.56	-7.96%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200323	14.44	14.58	14	14.16	-3.48%	-0.84%	-11.33%	8919	0.1274	46.4	14.28	-9.73%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200320	14.29	14.82	14.29	14.67	2.8%	1.17%	-8.14%	4904	0.0711	25.89	14.5	-8.34%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200319	14.27	14.49	13.82	14.27	0.07%	0.63%	-10.64%	5199	0.0737	26.84	14.18	-10.37%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200318	14.13	14.76	14.13	14.26	0.56%	-1.18%	-10.71%	5897	0.0851	30.99	14.43	-8.79%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200317	14.03	14.35	13.78	14.18	-0.07%	1%	-11.21%	5685	0.0798	29.06	14.04	-11.25%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200316	14.52	14.78	14.06	14.19	-2.27%	-1.94%	-11.15%	5285	0.0765	27.86	14.47	-8.53%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200313	14.11	14.55	13.62	14.52	-0.62%	2.4%	-9.08%	6608	0.0937	34.12	14.18	-10.37%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200312	14.78	14.95	14.4	14.61	-2.27%	-0.34%	-8.52%	4577	0.0671	24.44	14.66	-7.33%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200311	15.28	15.33	14.93	14.95	-0.99%	-1.19%	-6.39%	5121	0.0775	28.22	15.13	-4.36%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200310	14.77	15.16	14.31	15.1	0%	1.68%	-5.45%	10050	0.1492	54.34	14.85	-6.13%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200309	15.36	15.83	15.06	15.1	-3.82%	-1.88%	-5.45%	10137	0.156	56.81	15.39	-2.72%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200306	15.45	16.42	15.38	15.7	0.64%	-0.57%	-1.69%	16621	0.2625	95.6	15.79	-0.19%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200305	14.98	15.66	14.98	15.6	4%	1.17%	-2.32%	13874	0.214	77.93	15.42	-2.53%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200304	14.72	15	14.61	15	1.9%	1.08%	-6.07%	8226	0.1221	44.47	14.84	-6.19%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200303	14.64	14.89	14.55	14.72	0.82%	0%	-7.83%	7975	0.1174	42.75	14.72	-6.95%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200302	14.18	15	14.18	14.6	3.11%	-0.27%	-8.58%	5575	0.0816	29.72	14.64	-7.46%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200228	14.49	14.49	14.01	14.16	-2.81%	0.07%	-11.33%	8523	0.1206	43.92	14.15	-10.56%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200227	14.47	14.75	14.45	14.57	0.69%	-0.07%	-8.77%	5486	0.08	29.13	14.58	-7.84%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200226	14.4	14.7	14.22	14.47	0%	-0.41%	-9.39%	7110	0.1033	37.62	14.53	-8.15%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200225	14.7	14.7	14.08	14.47	-2.03%	0.63%	-9.39%	6873	0.0988	35.98	14.38	-9.1%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200224	14.58	14.8	14.48	14.77	0.82%	0.89%	-7.51%	6392	0.0936	34.09	14.64	-7.46%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200221	14.55	14.8	14.43	14.65	0.83%	0.21%	-8.27%	4780	0.0699	25.46	14.62	-7.59%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200220	14.44	14.57	14.3	14.53	1.18%	0.41%	-9.02%	5592	0.0809	29.46	14.47	-8.53%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200219	14.36	14.45	14.3	14.36	-0.28%	-0.07%	-10.08%	3779	0.0543	19.77	14.37	-9.17%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200218	14.26	14.5	14.1	14.4	1.05%	0.63%	-9.83%	6912	0.0989	36.02	14.31	-9.54%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200217	15	15.01	14.16	14.25	2.96%	-0.77%	-10.77%	6476	0.093	33.87	14.36	-9.23%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200214	13.78	14.01	13.78	13.84	-0.5%	-0.36%	-13.34%	3901	0.0542	19.74	13.89	-12.2%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200213	14.2	14.2	13.81	13.91	-1.42%	-0.36%	-12.9%	4447	0.0621	22.62	13.96	-11.76%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200212	14.2	14.2	13.91	14.11	0.36%	0.5%	-11.65%	4949	0.0695	25.31	14.04	-11.25%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200211	14.22	14.25	14	14.06	-0.28%	-0.21%	-11.96%	6982	0.0984	35.84	14.09	-10.94%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200210	13.91	14.18	13.79	14.1	0.21%	1.15%	-11.71%	9743	0.1358	49.46	13.94	-11.88%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200207	13.17	14.17	13.17	14.07	5.31%	2.03%	-11.9%	15226	0.2099	76.44	13.79	-12.83%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200206	13.26	13.5	13.11	13.36	0.83%	0.15%	-16.34%	6535	0.0872	31.76	13.34	-15.68%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200205	13.04	13.54	12.83	13.25	1.07%	0.08%	-17.03%	8688	0.115	41.88	13.24	-16.31%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200204	11.89	13.22	11.89	13.11	2.18%	4.71%	-17.91%	13134	0.1645	59.91	12.52	-20.86%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200203	12.83	12.83	12.83	12.83	-10.03%	-0.08%	-19.66%	1947	0.025	9.1	12.84	-18.84%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200123	14.6	14.9	14.2	14.26	-3.13%	-1.31%	-10.71%	7511	0.1085	39.51	14.45	-8.66%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200122	14.8	14.83	14.3	14.72	-1.93%	1.1%	-7.83%	9583	0.1395	50.8	14.56	-7.96%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200121	15.18	15.24	14.93	15.01	-1.25%	-0.13%	-6.01%	6533	0.0982	35.76	15.03	-4.99%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200120	15.3	15.36	15.04	15.2	-0.65%	0.4%	-4.82%	6851	0.1037	37.77	15.14	-4.3%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200117	15.36	15.65	15.3	15.3	-0.58%	-0.58%	-4.2%	7369	0.1134	41.3	15.39	-2.72%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200116	15.75	15.82	15.38	15.39	-1.97%	-1.22%	-3.63%	9709	0.1513	55.1	15.58	-1.52%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200115	15.54	15.8	15.4	15.7	1.16%	0.83%	-1.69%	10135	0.1578	57.47	15.57	-1.58%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200114	15.66	15.67	15.42	15.52	-0.96%	-0.13%	-2.82%	9078	0.1411	51.39	15.54	-1.77%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200113	15.7	15.7	15.37	15.67	-0.38%	0.77%	-1.88%	10221	0.1589	57.87	15.55	-1.71%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200110	15.54	15.89	15.4	15.73	1.75%	0.19%	-1.5%	16439	0.2581	93.99	15.7	-0.76%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200109	15.45	15.57	15.36	15.46	1.18%	0.06%	-3.19%	8710	0.1346	49.02	15.45	-2.34%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200108	15.5	15.61	15.26	15.28	-2.49%	-0.78%	-4.32%	16489	0.254	92.5	15.4	-2.65%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200107	15.43	15.76	15.38	15.67	1.29%	0.58%	-1.88%	15849	0.2469	89.92	15.58	-1.52%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200106	15.34	15.58	15.23	15.47	-0.9%	0.13%	-3.13%	16074	0.2483	90.43	15.45	-2.34%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200103	15.9	15.9	15.43	15.61	-2.38%	-0.32%	-2.25%	25331	0.3967	144.47	15.66	-1.01%	16.32	0%	16.21	0%	15.97	0%	1.27%
20200102	15.65	16.09	15.29	15.99	2.63%	1.46%	0.13%	33024	0.5205	189.56	15.76	-0.38%	16.32	0%	16.21	0%	15.97	0%	1.27%