首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 603055
    4. 返回上一页 刷新
股票代码（例：sh603055）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.85 11.05 10.8 10.96 0.64% 0.27% 59.53% 29111 0.3182 76.14 10.93 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230927 10.86 11.02 10.7 10.89 1.02% 0% 58.52% 28721 0.3129 69.9 10.89 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230926 11.01 11.01 10.75 10.78 -2.09% -0.74% 56.91% 28210 0.3064 68.95 10.86 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230925 10.74 11.03 10.74 11.01 2.23% 0.92% 60.26% 32994 0.3599 81.13 10.91 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230922 10.64 10.8 10.52 10.77 1.32% 0.47% 56.77% 28479 0.3054 68.93 10.72 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230921 10.8 10.97 10.6 10.63 -1.57% -1.02% 54.73% 33237 0.3571 80.01 10.74 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230920 10.92 10.93 10.78 10.8 -1.28% -0.37% 57.21% 28091 0.3044 69.78 10.84 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230919 10.91 11.08 10.85 10.94 0.18% -0.18% 59.24% 33424 0.3663 84.17 10.96 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230918 10.72 11.08 10.6 10.92 1.49% 0.46% 58.95% 47380 0.515 119.06 10.87 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230915 10.3 10.8 10.27 10.76 3.56% 1.61% 56.62% 68640 0.7266 169.68 10.59 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230914 10.49 10.77 10.32 10.39 -0.1% -0.76% 51.24% 59236 0.62 161.37 10.47 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230913 10.46 10.54 10.3 10.4 -0.67% 0.1% 51.38% 25825 0.2682 76.97 10.39 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230912 10.57 10.69 10.42 10.47 -0.95% -0.19% 52.4% 26121 0.2739 74.27 10.49 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230911 10.33 10.67 10.28 10.57 1.83% 0.48% 53.86% 33029 0.3473 88.16 10.52 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230908 10.35 10.5 10.24 10.38 -0.19% 0.19% 51.09% 33867 0.3509 82.58 10.36 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230907 10.56 10.64 10.4 10.4 -1.52% -0.76% 51.38% 24491 0.2566 56.86 10.48 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230906 10.76 10.79 10.52 10.56 -1.86% -0.75% 53.71% 28111 0.299 63.16 10.64 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230905 10.86 10.86 10.65 10.76 -0.55% 0.28% 56.62% 31125 0.3341 71.39 10.73 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230904 10.55 10.85 10.41 10.82 3.64% 0.74% 57.5% 43850 0.4709 98.2 10.74 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230901 10.28 10.56 10.24 10.44 1.46% 0.38% 51.97% 27268 0.2837 62.14 10.4 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230831 10.19 10.38 10.19 10.29 0.88% 0.1% 49.78% 25383 0.2609 57.55 10.28 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230830 10.22 10.33 9.99 10.2 0.69% 0.39% 48.47% 45773 0.4651 102.09 10.16 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230829 9.75 10.16 9.72 10.13 3.16% 1.71% 47.45% 51702 0.5151 124.02 9.96 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230828 10.31 10.55 9.8 9.82 -1.01% -1.8% 42.94% 62706 0.6269 156.57 10 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230825 10.35 10.38 9.87 9.92 -4.06% -1.39% 44.4% 56772 0.5709 146.41 10.06 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230824 10.58 10.67 10.29 10.34 -2.27% -0.48% 50.51% 44948 0.4672 118.69 10.39 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230823 10.73 10.76 10.5 10.58 -1.21% -0.38% 54% 23052 0.2449 65.67 10.62 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230822 10.82 10.85 10.59 10.71 0.85% 0% 55.9% 39264 0.4204 112.76 10.71 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230821 10.77 10.94 10.61 10.62 -1.85% -1.03% 54.59% 18991 0.2038 55.53 10.73 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230818 11 11.04 10.81 10.82 -0.73% -1.01% 57.5% 15686 0.1714 43.86 10.93 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230817 10.72 10.93 10.64 10.9 1.68% 0.74% 58.66% 21572 0.2334 58.67 10.82 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230816 10.69 10.87 10.64 10.72 0.19% -0.28% 56.04% 18610 0.2001 50.92 10.75 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230815 10.56 10.8 10.56 10.7 1.23% 0.09% 55.75% 29665 0.3171 78.29 10.69 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230814 10.79 10.79 10.52 10.57 -0.66% -0.28% 53.86% 26601 0.2821 72.17 10.6 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230811 10.97 11.03 10.61 10.64 -2.21% -1.21% 54.88% 41927 0.4516 115.08 10.77 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230810 10.79 10.93 10.75 10.88 0.46% 0.18% 58.37% 11780 0.1279 31.46 10.86 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230809 11.13 11.13 10.81 10.83 -2.08% -0.73% 57.64% 24022 0.2621 61.93 10.91 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230808 10.8 11.14 10.8 11.06 2.41% 0.73% 60.99% 36789 0.4041 103.02 10.98 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230807 10.93 11.06 10.75 10.8 -1.73% -0.64% 57.21% 44180 0.4804 125.96 10.87 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230804 11.2 11.28 10.91 10.99 -0.99% -0.63% 59.97% 28735 0.3177 85.79 11.06 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230803 11.14 11.23 11.07 11.1 -0.89% -0.18% 61.57% 21572 0.2399 64.49 11.12 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230802 11.42 11.42 11.12 11.2 -1.15% 0% 63.03% 31717 0.3551 90.12 11.2 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230801 11.32 11.44 11.24 11.33 0.27% 0.09% 64.92% 20161 0.2283 60.03 11.32 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230731 11.5 11.57 11.24 11.3 -1.14% -0.35% 64.48% 35829 0.4063 108.39 11.34 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230728 11.21 11.56 11.21 11.43 1.24% 0% 66.38% 40832 0.4668 126.81 11.43 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230727 11.48 11.48 11.24 11.29 -1.14% -0.35% 64.34% 21068 0.2388 66.46 11.33 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230726 11.17 11.44 11.07 11.42 2.51% 0.71% 66.23% 41664 0.4725 122.07 11.34 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230725 11.17 11.28 11.04 11.14 1% 0.09% 62.15% 25689 0.2859 77.22 11.13 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230724 10.95 11.2 10.95 11.03 0.64% -0.18% 60.55% 35197 0.3888 106.72 11.05 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230721 10.83 11.15 10.83 10.96 1.29% -0.36% 59.53% 31170 0.3428 94.71 11 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230720 10.89 11.09 10.79 10.82 -0.64% -0.92% 57.5% 41193 0.45 119.94 10.92 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230719 11 11.03 10.84 10.89 -0.37% -0.27% 58.52% 18834 0.2056 55.57 10.92 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230718 10.98 10.98 10.82 10.93 -0.27% 0.37% 59.1% 17734 0.1931 51.14 10.89 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230717 10.95 11.05 10.8 10.96 -0.09% 0.74% 59.53% 31291 0.3405 84.74 10.88 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230714 11.13 11.17 10.9 10.97 -1.17% -0.36% 59.68% 35283 0.3883 90.46 11.01 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230713 10.96 11.18 10.87 11.1 1.46% 0.45% 61.57% 45713 0.5053 106.6 11.05 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230712 10.9 10.98 10.72 10.94 0.83% 0.55% 59.24% 27833 0.3029 54.76 10.88 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230711 10.73 10.94 10.72 10.85 0.56% -0.09% 57.93% 20975 0.2277 42.31 10.86 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230710 10.65 11.03 10.65 10.79 0.47% -0.46% 57.06% 33284 0.3609 57.52 10.84 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230707 10.51 10.87 10.4 10.74 2.19% 0.19% 56.33% 43480 0.466 73.18 10.72 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230706 10.65 10.66 10.4 10.51 -1.31% -0.1% 52.98% 37288 0.3921 67.75 10.52 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230705 10.85 10.86 10.6 10.65 -1.84% -0.19% 55.02% 27429 0.2927 43.75 10.67 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230704 10.74 10.97 10.62 10.85 1.02% 0.46% 57.93% 39700 0.4288 64.73 10.8 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230703 11.11 11.15 10.72 10.74 -2.45% -0.74% 56.33% 54583 0.5906 87.72 10.82 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230630 10.6 11.25 10.56 11.11 4.32% 0.36% 61.72% 72934 0.8073 123.68 11.07 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230629 10.28 10.96 10.2 10.65 3.2% -0.37% 55.02% 60377 0.6456 109.1 10.69 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230628 10.49 10.71 10.29 10.32 -1.24% -1.43% 50.22% 70339 0.7361 131.9 10.47 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230627 10.13 10.49 10.08 10.45 2.55% 0.58% 52.11% 36477 0.3791 69.87 10.39 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230626 10.15 10.32 10.05 10.19 0.3% -0.1% 48.33% 46813 0.4776 90.44 10.2 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230621 10.46 10.5 10.12 10.16 -3.05% -1.17% 47.89% 42175 0.4336 81.92 10.28 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230620 10.4 10.79 10.33 10.48 0.87% -0.85% 52.55% 76106 0.8041 144.41 10.57 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230619 10.21 10.51 10.12 10.39 1.66% 0.68% 51.24% 70993 0.733 131.43 10.32 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230616 10 10.4 9.95 10.22 2.3% -0.29% 48.76% 53164 0.5447 85.74 10.25 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230615 9.79 10.1 9.69 9.99 2.15% 0.1% 45.41% 41652 0.4156 66.87 9.98 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230614 9.88 10 9.75 9.78 -1.01% -0.51% 42.36% 23020 0.2262 36.75 9.83 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230613 9.97 10.01 9.69 9.88 -1% 0.61% 43.81% 35167 0.3453 55.3 9.82 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230612 9.55 10.07 9.5 9.98 4.5% 1.32% 45.27% 62937 0.6201 99.49 9.85 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230609 9.55 9.6 9.4 9.55 0% 0.42% 39.01% 32175 0.306 50.84 9.51 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230608 9.5 9.69 9.31 9.55 0% 1.06% 39.01% 62092 0.587 96.56 9.45 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230607 9.8 9.95 9.5 9.55 -3.34% -1.04% 39.01% 76547 0.7383 125.62 9.65 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230606 10.1 10.1 9.81 9.88 -2.76% -0.2% 43.81% 81437 0.8065 147.82 9.9 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230605 9.66 10.28 9.57 10.16 5.83% 2.01% 47.89% 152437 1.5184 306.81 9.96 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230602 9.46 9.67 9.34 9.6 2.02% 0.73% 39.74% 41980 0.4 107.25 9.53 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230601 9.4 9.54 9.22 9.41 -0.32% 0.21% 36.97% 36179 0.3399 84.61 9.39 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230531 9.72 9.72 9.37 9.44 -2.58% -0.63% 37.41% 32805 0.3115 80.33 9.5 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230530 9.64 9.71 9.46 9.69 1.04% 1.36% 41.05% 33407 0.3195 85.08 9.56 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230529 9.73 9.8 9.5 9.59 -1.74% -0.21% 39.59% 39869 0.3832 98.29 9.61 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230526 9.81 9.87 9.57 9.76 -0.71% 0.93% 42.07% 35012 0.3386 83.82 9.67 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230525 9.71 9.84 9.54 9.83 1.13% 1.34% 43.09% 35998 0.3491 86.29 9.7 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230524 9.85 9.9 9.69 9.72 -2.02% -0.61% 41.48% 30969 0.303 73.43 9.78 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230523 9.78 10 9.77 9.92 0.61% -0.3% 44.4% 29113 0.2896 66.18 9.95 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230522 9.62 9.89 9.62 9.86 1.65% 0.82% 43.52% 29667 0.2901 64.89 9.78 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230519 9.47 9.76 9.35 9.7 2.65% 0.94% 41.19% 39753 0.3821 82.21 9.61 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230518 9.47 9.53 9.34 9.45 0.32% 0.11% 37.55% 32539 0.3071 63.25 9.44 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230517 9.23 9.51 9.15 9.42 1.73% 0.32% 37.12% 40782 0.383 76.3 9.39 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230516 9.38 9.38 9.15 9.26 -1.28% 0.33% 34.79% 48937 0.4517 88.27 9.23 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230515 9.53 9.59 9.31 9.38 -2.29% -0.11% 36.54% 54945 0.5162 101.83 9.39 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230510 9.44 9.83 9.44 9.67 1.79% 0.1% 40.76% 36307 0.3507 57.31 9.66 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230509 9.6 9.78 9.5 9.5 -1.35% -0.84% 38.28% 44597 0.4274 85.25 9.58 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230508 9.8 9.92 9.6 9.63 -2.23% -0.82% 40.17% 54724 0.5315 110.4 9.71 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230505 10.03 10.12 9.75 9.85 -1.5% -0.1% 43.38% 37068 0.3656 81 9.86 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230504 10 10.2 9.92 10 0% -0.4% 45.56% 42439 0.4261 97.92 10.04 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230428 9.98 10.38 9.88 10 1.94% -0.7% 45.56% 58252 0.5867 134.38 10.07 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230427 10.13 10.17 9.8 9.81 -3.35% -1.51% 42.79% 47882 0.4768 112.98 9.96 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230426 9.99 10.34 9.93 10.15 2.84% 0.2% 47.74% 48621 0.4927 120.91 10.13 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230425 10.27 10.29 9.84 9.87 -4.36% -1% 43.67% 41533 0.4141 102.23 9.97 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230424 10.25 10.58 10.03 10.32 1.08% 0.98% 50.22% 49532 0.506 120.59 10.22 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230421 10.48 10.56 10.19 10.21 -2.95% -1.16% 48.62% 33674 0.348 65.96 10.33 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230420 10.74 10.76 10.44 10.52 -2.14% -0.09% 53.13% 25221 0.2655 39.38 10.53 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230419 10.84 10.93 10.71 10.75 -1.47% -0.46% 56.48% 23649 0.2555 36.39 10.8 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230418 11.08 11.17 10.9 10.91 -1.36% -0.82% 58.81% 22200 0.2441 29.22 11 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230417 10.8 11.26 10.8 11.06 1.84% -0.36% 60.99% 43921 0.4874 54.97 11.1 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230414 10.94 11.05 10.78 10.86 -1.81% -0.09% 58.08% 41943 0.4561 52.33 10.87 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230413 10.92 11.16 10.9 11.06 1.47% 0.45% 60.99% 31948 0.3519 39.29 11.01 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230412 10.99 11.06 10.88 10.9 -0.91% -0.46% 58.66% 43958 0.4814 53.69 10.95 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230411 11.18 11.25 10.94 11 -1.61% -0.54% 60.12% 51153 0.5655 63.3 11.06 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230410 11.44 11.73 10.97 11.18 -4.03% -1.5% 62.74% 140165 1.5912 177.74 11.35 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230407 10.65 11.66 10.51 11.65 9.91% 3.01% 69.58% 161615 1.8271 236.38 11.31 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230406 10.41 10.72 10.39 10.6 1.73% 0.47% 54.29% 51104 0.5394 79.28 10.55 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230404 10.8 10.82 10.11 10.42 -3.79% 0% 51.67% 153355 1.5972 238.18 10.42 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230403 11.3 11.3 10.75 10.83 -2.87% -0.64% 57.64% 66965 0.7296 128.45 10.9 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230331 11.3 11.33 11.05 11.15 -1.24% -0.18% 62.3% 29828 0.3332 63.37 11.17 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230330 10.98 11.3 10.81 11.29 3.39% 2.26% 64.34% 62207 0.6865 128.47 11.04 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230329 11.05 11.2 10.85 10.92 -1.36% -0.73% 58.95% 32479 0.3572 71.19 11 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230328 11.38 11.38 11.05 11.07 -2.29% -0.72% 61.14% 39363 0.439 80.46 11.15 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230327 11.7 11.7 11.15 11.33 -2.83% 0.09% 64.92% 52616 0.5958 109.7 11.32 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230324 11.78 11.78 11.52 11.66 -1.19% 0.26% 69.72% 31995 0.3722 69.11 11.63 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230323 11.6 11.98 11.45 11.8 1.81% -0.08% 71.76% 76271 0.9007 146.72 11.81 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230322 11.44 11.65 11.33 11.59 1.67% 0.78% 68.7% 39577 0.4553 87.75 11.5 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230321 10.98 11.5 10.88 11.4 4.4% 0.97% 65.94% 51778 0.5844 110.53 11.29 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230320 11.16 11.18 10.83 10.92 -1.71% -0.18% 58.95% 30916 0.3381 61.74 10.94 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230317 11.16 11.3 10.97 11.11 0.09% -0.18% 61.72% 38825 0.4321 77.12 11.13 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230316 11.3 11.39 11.1 11.1 -1.94% -0.89% 61.57% 33090 0.3705 65.85 11.2 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230315 11.06 11.62 10.93 11.32 4.43% -0.44% 64.77% 69995 0.7957 137.54 11.37 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230314 11.09 11.12 10.7 10.84 -2.34% -0.18% 57.79% 38901 0.4223 73.3 10.86 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230313 11.07 11.31 11 11.1 -0.45% 0% 61.57% 49596 0.5507 94.84 11.1 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230310 11.32 11.36 10.96 11.15 -1.5% 0.27% 62.3% 63320 0.7042 121.25 11.12 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230309 11.5 11.66 11.3 11.32 -1.57% -0.88% 64.77% 32999 0.3767 64.17 11.42 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230308 11.6 11.74 11.44 11.5 -1.37% -0.52% 67.39% 47449 0.5487 89.34 11.56 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230307 11.91 11.91 11.55 11.66 -1.52% -0.34% 69.72% 64380 0.7534 120.2 11.7 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230306 11.88 12.05 11.77 11.84 -0.5% -0.34% 72.34% 38711 0.46 73.6 11.88 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230303 12.02 12.15 11.88 11.9 -1% -0.67% 73.22% 38216 0.4579 67.67 11.98 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230302 11.96 12.11 11.77 12.02 0.17% 0.67% 74.96% 44187 0.5277 73.32 11.94 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230301 12.24 12.27 11.84 12 -1.96% 0% 74.67% 64601 0.7753 93.74 12 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230228 12.17 12.32 12.04 12.24 0.33% 0.49% 78.17% 38421 0.4679 52.71 12.18 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230227 12.43 12.48 12.14 12.2 -1.45% -0.57% 77.58% 45088 0.5533 51.13 12.27 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230224 12.29 12.55 12.2 12.38 1.06% 0.08% 80.2% 61852 0.7654 67.11 12.37 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230223 12.18 12.34 12.13 12.25 0.49% 0.41% 78.31% 52791 0.6443 53.41 12.2 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230222 12.17 12.39 12.04 12.19 -1.61% -0.08% 77.44% 55658 0.6788 54.89 12.2 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230221 12.53 12.59 12.26 12.39 -1.67% -0.08% 80.35% 60330 0.7482 60.19 12.4 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230220 12.17 12.7 12.04 12.6 2.77% 1.2% 83.41% 78751 0.9806 76.86 12.45 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230217 12.37 12.79 12.11 12.26 -0.81% -1.05% 78.46% 71462 0.8854 68.24 12.39 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230216 12.58 13.06 12.25 12.36 -1.2% -2.91% 79.91% 124234 1.5818 120.35 12.73 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230215 12.5 12.64 12.15 12.51 0% 1.05% 82.1% 110913 1.3727 108.36 12.38 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230214 11.83 12.84 11.8 12.51 5.57% 1.05% 82.1% 194611 2.4088 193.41 12.38 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230213 12.07 12.1 11.7 11.85 -1.33% 0.08% 72.49% 94462 1.1186 105.5 11.84 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230210 12.24 12.33 11.86 12.01 -2.91% -0.08% 74.82% 116463 1.3999 136.95 12.02 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230209 12.44 12.5 12.18 12.37 -0.56% 0.32% 80.06% 75527 0.9315 97.69 12.33 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230208 12.68 12.72 12.38 12.44 -1.5% -0.64% 81.08% 58581 0.7334 73.77 12.52 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230207 12.82 13.08 12.5 12.63 -1.94% -1.1% 83.84% 83607 1.0676 95.7 12.77 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230206 13.09 13.25 12.63 12.88 -2.57% -0.31% 87.48% 92326 1.193 91.88 12.92 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230203 13.24 13.64 13.11 13.22 -0.23% -0.83% 92.43% 78579 1.0476 81.14 13.33 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230202 12.86 13.44 12.67 13.25 3.68% 0.68% 92.87% 85158 1.1208 91.74 13.16 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230201 12.6 12.95 12.2 12.78 2.57% 1.83% 86.03% 91977 1.1546 100.08 12.55 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230131 12.17 12.55 12.16 12.46 1.63% 0.65% 81.37% 44645 0.5528 50.22 12.38 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230130 12.18 12.48 12.14 12.26 0.49% 0% 78.46% 60655 0.7435 67.76 12.26 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230120 12.44 12.45 11.99 12.2 -1.29% 0.25% 77.58% 59792 0.7278 65.68 12.17 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230119 12.15 12.5 11.95 12.36 1.64% 0.57% 79.91% 109789 1.3498 114.7 12.29 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230118 11.58 12.23 11.54 12.16 4.02% 1.59% 77% 162830 1.949 185.57 11.97 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230117 11.5 12.18 11.32 11.69 4.28% -0.17% 70.16% 247615 2.8995 308.44 11.71 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230116 10.22 11.21 10.22 11.21 10.01% 3.22% 63.17% 103027 1.1188 155.41 10.86 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230113 10.07 10.22 9.96 10.19 1.19% 0.99% 48.33% 35952 0.3627 52.4 10.09 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230112 10.08 10.19 9.92 10.07 -0.1% 0.3% 46.58% 44323 0.4452 58.2 10.04 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230111 10.4 10.43 10.05 10.08 -3.08% -1.27% 46.72% 62056 0.6335 75.87 10.21 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230110 10.68 10.68 10.31 10.4 -2.53% -0.1% 51.38% 50197 0.5227 62.12 10.41 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230109 10.91 11.28 10.56 10.67 -3.18% -0.74% 55.31% 79782 0.8573 101.82 10.75 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230106 10.45 11.19 10.45 11.02 5.05% 0.46% 60.41% 92570 1.0157 117.51 10.97 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230105 10.58 10.6 10.34 10.49 -1.04% 0% 52.69% 46608 0.4888 52.66 10.49 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230104 10.27 10.93 10.25 10.6 2.91% -0.38% 54.29% 80448 0.8563 88.9 10.64 0% 6.86 0% 6.86 0% 6.87 0% 0%
20230103 9.9 10.56 9.9 10.3 1.98% 0.49% 49.93% 68514 0.702 76.84 10.25 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221230 10.5 10.5 9.86 10.1 -2.51% 0.4% 47.02% 84512 0.8504 85.25 10.06 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221229 11.17 11.17 10.33 10.36 -8.48% -2.54% 50.8% 102684 1.0918 127.17 10.63 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221228 10.88 11.35 10.7 11.32 5.6% 1.43% 64.77% 103082 1.1503 145.54 11.16 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221227 10.85 11.05 10.59 10.72 -0.74% -0.83% 56.04% 65219 0.7047 98.24 10.81 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221226 10.62 10.98 10.62 10.8 1.31% 0.09% 57.21% 49663 0.5361 77.53 10.79 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221223 11.6 11.65 10.59 10.66 -9.43% -3.35% 55.17% 98723 1.0891 156.61 11.03 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221222 11.06 12.08 11.05 11.77 5.09% 0.94% 71.32% 142167 1.6575 249.17 11.66 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221221 10.8 11.28 10.71 11.2 4.77% 0.72% 63.03% 75963 0.8448 138.48 11.12 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221220 10.66 11.07 10.62 10.69 0.19% -0.93% 55.6% 33446 0.3609 51.61 10.79 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221219 11.06 11.06 10.63 10.67 -2.82% -0.84% 55.31% 36918 0.3972 48.38 10.76 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221216 10.7 11.09 10.7 10.98 1.2% 0.18% 59.83% 52171 0.5719 61.71 10.96 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221215 11.1 11.14 10.75 10.85 -1.99% -0.28% 57.93% 35780 0.3892 34.37 10.88 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221214 11.21 11.36 10.98 11.07 -1.95% -0.54% 61.14% 36238 0.4032 30.67 11.13 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221213 11.15 11.39 10.91 11.29 1.26% 0.36% 64.34% 38544 0.4336 35.63 11.25 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221212 11.05 11.24 10.81 11.15 0% 0.72% 62.3% 50870 0.563 46.65 11.07 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221209 11.14 11.22 10.86 11.15 0.81% 0.9% 62.3% 69250 0.7651 64.7 11.05 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221208 11.37 11.5 11.04 11.06 -2.73% -1.25% 60.99% 95774 1.0728 95.22 11.2 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221207 11 11.71 10.85 11.37 3.36% 0.18% 65.5% 151063 1.715 162.89 11.35 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221206 10.69 11.44 10.62 11 1.38% 0% 60.12% 141165 1.5534 170.57 11 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221205 10.55 10.86 10.38 10.85 1.12% 2.17% 57.93% 133386 1.4169 180 10.62 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221202 10.56 11.06 10.22 10.73 3.97% 1.23% 56.19% 244793 2.5943 372.56 10.6 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221201 9.48 10.32 9.48 10.32 10.02% 2.89% 50.22% 114829 1.1517 235.07 10.03 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221130 9.67 9.69 9.34 9.38 -2.39% -1.26% 36.54% 35620 0.3383 83.05 9.5 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221129 9.27 9.66 9.27 9.61 3.33% 0.95% 39.88% 33352 0.3174 76.13 9.52 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221128 9.33 9.48 9.24 9.3 -2.41% -0.32% 35.37% 32783 0.3058 68.52 9.33 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221125 9.86 9.86 9.52 9.53 -2.76% -0.94% 38.72% 21106 0.203 39.77 9.62 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221124 9.75 9.83 9.55 9.8 1.45% 1.34% 42.65% 37211 0.3597 67.15 9.67 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221123 9.71 9.78 9.45 9.66 0% 0.63% 40.61% 30656 0.2942 54 9.6 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221122 9.9 9.9 9.58 9.66 -2.42% -0.62% 40.61% 33769 0.3282 56.29 9.72 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221121 10.07 10.11 9.77 9.9 -2.37% 0.2% 44.1% 56019 0.5535 88.54 9.88 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221118 10.26 10.35 9.98 10.14 0.7% -0.49% 47.6% 55424 0.5646 83.7 10.19 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221117 9.94 10.1 9.82 10.07 0.5% 1.1% 46.58% 38667 0.385 54.6 9.96 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221116 10.15 10.32 9.98 10.02 -1.86% -0.99% 45.85% 49279 0.4985 70.96 10.12 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221115 9.88 10.28 9.85 10.21 3.03% 0.69% 48.62% 60654 0.6152 87.02 10.14 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221114 9.68 10.18 9.66 9.91 2.91% -0.2% 44.25% 95578 0.949 134.23 9.93 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221111 9.77 9.86 9.56 9.63 1.37% -0.72% 40.17% 46428 0.4505 67.63 9.7 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221110 9.88 9.88 9.48 9.5 -3.65% -0.94% 38.28% 46729 0.4481 62.67 9.59 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221109 9.8 10.05 9.55 9.86 0.61% 0.72% 43.52% 68737 0.673 95.47 9.79 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221108 9.68 9.97 9.53 9.8 1.14% 0.72% 42.65% 74949 0.7296 108.42 9.73 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221107 9.23 9.77 9.16 9.69 5.21% 2% 41.05% 106866 1.015 153.17 9.5 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221104 8.62 9.25 8.61 9.21 7.22% 2.11% 34.06% 95682 0.8634 140.35 9.02 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221103 8.61 8.65 8.48 8.59 -1.26% 0.35% 25.04% 42879 0.3672 64.66 8.56 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221102 8.44 8.78 8.3 8.7 3.08% 1.16% 26.64% 66776 0.5744 98.68 8.6 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221101 8.69 8.75 8.26 8.44 -0.94% 0.6% 22.85% 74509 0.6255 107.19 8.39 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221031 8.36 8.57 8.22 8.52 1.31% 1.07% 24.02% 65781 0.5545 90.58 8.43 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221028 9.05 9.07 8.28 8.41 -8.59% -1.75% 22.42% 109073 0.9337 151.9 8.56 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221027 9.3 9.33 9.15 9.2 -0.65% -0.43% 33.92% 35895 0.3317 56.38 9.24 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221026 9.26 9.38 9.17 9.26 0.33% -0.43% 34.79% 37940 0.3528 57.52 9.3 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221025 9.44 9.56 9.16 9.23 -1.91% -0.86% 34.35% 67684 0.6303 98.41 9.31 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221024 9.41 9.85 9.3 9.41 0% -1.88% 36.97% 56659 0.5436 86.9 9.59 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221021 9.56 9.61 9.34 9.41 -1.47% -0.42% 36.97% 40250 0.3803 60.52 9.45 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221020 9.71 9.84 9.51 9.55 -2.95% -0.73% 39.01% 48971 0.4711 69.99 9.62 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221019 10.03 10.08 9.75 9.84 -2.67% -0.3% 43.23% 54575 0.5388 72.81 9.87 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221018 10.18 10.65 10.05 10.11 -0.79% -1.27% 47.16% 79836 0.8178 106.1 10.24 0% 6.86 0% 6.86 0% 6.87 0% 0%
20221017 9.94 10.24 9.91 10.19 1.9% 0.89% 48.33% 53597 0.5412 65.78 10.1 0% 6.86 0% 6.86 0% 6.87 0% 0%
20220720 13.49 14.1 12.87 14.1 9.98% 3.45% 105.24% 107932 1.4711 1286.94 13.63 99.27% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220719 11.65 12.82 11.57 12.82 10.04% 3.05% 86.61% 33392 0.4153 363.31 12.44 81.87% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220718 11.69 11.9 11.48 11.65 -0.09% -0.26% 69.58% 18762 0.2191 191.67 11.68 70.76% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220715 12.89 12.89 11.45 11.66 -3% -0.51% 69.72% 26999 0.3165 276.88 11.72 71.35% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220714 12 12.26 11.82 12.19 2.96% 0.91% 77.44% 20255 0.2446 213.98 12.08 76.61% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220713 11.79 11.98 11.55 11.84 0.25% 0.59% 72.34% 23714 0.2791 244.16 11.77 72.08% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220712 12.39 12.48 11.72 11.81 -4.6% -2.07% 71.91% 25215 0.3041 266.03 12.06 76.32% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220711 13.02 13.19 12.3 12.38 -4.99% -1.04% 80.2% 25606 0.3203 280.2 12.51 82.89% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220708 13.19 13.39 12.81 13.03 -1.36% -0.31% 89.67% 27612 0.3608 315.63 13.07 91.08% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220707 12.47 13.53 12.42 13.21 5.26% 0.69% 92.29% 55898 0.7332 641.41 13.12 91.81% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220706 12.42 12.64 12.22 12.55 0.64% 1.05% 82.68% 26540 0.3297 288.43 12.42 81.58% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220705 12.3 12.87 12.28 12.47 -0.24% -0.48% 81.51% 39471 0.4945 432.6 12.53 83.19% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220704 12.43 12.72 12.1 12.5 -1.26% 0.89% 81.95% 43676 0.5413 473.54 12.39 81.14% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220701 12.56 13 12.5 12.66 0.8% -0.39% 84.28% 32484 0.4129 361.21 12.71 85.82% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220630 13.06 13.15 12.53 12.56 -3.98% -1.41% 82.82% 45188 0.5757 503.63 12.74 86.26% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220629 13.15 13.45 12.96 13.08 -0.3% -0.46% 90.39% 52857 0.6948 607.82 13.14 92.11% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220628 13.3 13.32 12.93 13.12 -1.35% 0.31% 90.98% 31469 0.4116 360.07 13.08 91.23% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220627 13.04 13.7 13.04 13.3 1.92% -0.45% 93.6% 38630 0.5161 451.49 13.36 95.32% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220624 13.1 13.24 12.82 13.05 -1.14% 0.77% 89.96% 38900 0.5038 440.73 12.95 89.33% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220623 13 13.21 12.73 13.2 0.61% 1.69% 92.14% 22658 0.294 257.2 12.98 89.77% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220622 13.6 13.89 13.11 13.12 -3.03% -2.67% 90.98% 30467 0.4106 359.2 13.48 97.08% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220621 12.82 13.87 12.8 13.53 4.8% 0% 96.94% 90322 1.2217 1068.76 13.53 97.81% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220620 12.74 12.99 12.52 12.91 1.33% 1.18% 87.92% 32174 0.4106 359.2 12.76 86.55% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220617 13.03 13.33 12.5 12.74 -2.75% -0.23% 85.44% 53811 0.6872 601.17 12.77 86.7% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220616 13.38 13.45 12.87 13.1 -1.95% 0% 90.68% 42276 0.5539 484.56 13.1 91.52% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220615 14.09 14.18 13.31 13.36 -4.98% -2.77% 94.47% 44815 0.6158 538.71 13.74 100.88% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220614 13 14.27 12.61 14.06 6.35% 4.3% 104.66% 55109 0.7431 650.07 13.48 97.08% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220613 13.18 13.36 12.85 13.22 0.3% 1.07% 92.43% 32505 0.4252 371.97 13.08 91.23% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220610 12.79 13.47 12.36 13.18 3.86% 2.01% 91.85% 63242 0.8172 714.9 12.92 88.89% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220609 12.18 12.75 12.07 12.69 3.17% 1.68% 84.72% 60682 0.7571 662.32 12.48 82.46% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220608 12.4 12.6 12.12 12.3 -1.6% 0.16% 79.04% 42468 0.5216 456.3 12.28 79.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220607 12.78 12.78 12.41 12.5 -3.1% -0.32% 81.95% 53405 0.6696 585.78 12.54 83.33% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220606 12.6 13.19 12.38 12.9 6.09% 1.1% 87.77% 93651 1.1954 1045.75 12.76 86.55% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220602 10.98 12.16 10.92 12.16 10.05% 3.67% 77% 75669 0.8875 776.4 11.73 71.49% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220601 10.7 11.33 10.56 11.05 2.89% 0% 60.84% 64357 0.7113 622.26 11.05 61.55% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220531 10.62 10.76 10.32 10.74 1.13% 1.61% 56.33% 43846 0.4636 405.56 10.57 54.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220530 10.82 10.87 10.51 10.62 -1.58% 0.09% 54.59% 47957 0.5089 445.19 10.61 55.12% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220527 10.85 11.09 10.57 10.79 0.75% 0.19% 57.06% 32911 0.3545 310.12 10.77 57.46% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220526 10.85 10.88 10.42 10.71 -1.56% 0.56% 55.9% 43906 0.4674 408.89 10.65 55.7% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220525 11.3 11.33 10.6 10.88 -2.07% 0.28% 58.37% 60632 0.6581 575.72 10.85 58.63% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220524 10.97 11.52 10.96 11.11 1.55% -1.33% 61.72% 111876 1.2597 1102 11.26 64.62% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220523 10.48 11.25 10.22 10.94 4.59% 1.2% 59.24% 79305 0.857 749.72 10.81 58.04% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220520 10.17 10.66 9.95 10.46 4.39% 0.87% 52.26% 66327 0.6881 601.96 10.37 51.61% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220519 9.97 10.05 9.79 10.02 -1.47% 0.91% 45.85% 30745 0.3052 266.99 9.93 45.18% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220518 9.65 10.29 9.62 10.17 4.95% 1.19% 48.03% 60270 0.606 530.14 10.05 46.93% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220517 9.52 9.75 9.39 9.69 0.73% 1.47% 41.05% 25848 0.2469 215.99 9.55 39.62% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220516 9.77 9.83 9.48 9.62 -0.72% -0.1% 40.03% 27139 0.2613 228.59 9.63 40.79% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220513 9.96 9.99 9.54 9.69 0.73% -0.1% 41.05% 43595 0.423 370.05 9.7 41.81% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220512 9.89 10.38 9.37 9.62 -4.37% -1.03% 40.03% 84372 0.8198 717.17 9.72 42.11% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220511 9.68 10.1 9.62 10.06 3.93% 0.9% 46.43% 62512 0.6235 545.45 9.97 45.76% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220510 9.4 9.72 9.15 9.68 0.94% 1.04% 40.9% 22481 0.2153 188.35 9.58 40.06% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220509 9.59 9.78 9.48 9.59 -1.74% 0% 39.59% 31618 0.3032 265.24 9.59 40.2% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220506 9.76 9.99 9.56 9.76 -2.2% 0.1% 42.07% 67896 0.6619 579.04 9.75 42.54% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220505 9.28 10.12 9.18 9.98 8.48% 1.63% 45.27% 92212 0.9055 792.14 9.82 43.57% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220429 8.99 9.4 8.8 9.2 2.79% 0.55% 33.92% 43877 0.4014 351.15 9.15 33.77% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220428 9.26 9.5 8.8 8.95 -6.48% -0.78% 30.28% 60245 0.5432 475.2 9.02 31.87% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220427 9 9.78 8.33 9.57 7.53% 4.93% 39.3% 106112 0.9676 846.47 9.12 33.33% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220426 9.07 9.35 8.74 8.9 -2.84% -1.22% 29.55% 54839 0.4942 432.33 9.01 31.73% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220425 10 10.36 9.16 9.16 -10.02% -4.68% 33.33% 60499 0.5811 508.35 9.61 40.5% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220422 9.99 10.42 9.59 10.18 4.2% 1.39% 48.18% 53857 0.5406 472.92 10.04 46.78% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220421 10.07 10.29 9.7 9.77 -3.84% -2.01% 42.21% 27482 0.274 239.7 9.97 45.76% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220420 10.43 10.67 10.13 10.16 -2.12% -2.21% 47.89% 20883 0.217 189.83 10.39 51.9% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220419 10.53 10.72 10.31 10.38 -1.05% -0.95% 51.09% 22074 0.2314 202.43 10.48 53.22% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220418 10.17 10.61 10.11 10.49 1.84% 0.67% 52.69% 27385 0.2854 249.67 10.42 52.34% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220415 10.49 10.49 10 10.3 -2.46% 0.68% 49.93% 29704 0.304 265.94 10.23 49.56% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220414 10.5 10.82 10.2 10.56 3.02% 0.57% 53.71% 47046 0.4942 432.33 10.5 53.51% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220413 10.41 10.47 10.16 10.25 -2.75% -0.1% 49.2% 23968 0.246 215.2 10.26 50% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220412 10.35 10.68 10.24 10.54 -0.09% 1.05% 53.42% 28934 0.3019 264.11 10.43 52.49% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220411 11.22 11.22 10.45 10.55 -5.55% -1.59% 53.57% 34509 0.37 323.68 10.72 56.73% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220408 10.83 11.35 10.57 11.17 1.92% 2.01% 62.59% 49438 0.5415 473.71 10.95 60.09% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220407 11.17 11.45 10.96 10.96 -2.66% -1.88% 59.53% 31714 0.3543 309.95 11.17 63.3% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220401 11.59 11.68 11.4 11.55 -0.94% 0% 68.12% 23148 0.2673 233.84 11.55 68.86% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220331 11.61 11.88 11.42 11.66 1.04% -0.09% 69.72% 33541 0.3915 342.49 11.67 70.61% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220330 11.35 11.63 11.28 11.54 2.12% 0.87% 67.98% 22292 0.2551 223.17 11.44 67.25% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220329 11.54 11.73 11.21 11.3 -1.91% -0.53% 64.48% 28223 0.3207 280.55 11.36 66.08% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220328 11.67 11.79 11.31 11.52 -0.26% 0.26% 67.69% 49307 0.5667 495.76 11.49 67.98% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220325 11.85 12.12 11.53 11.55 -1.7% -2.28% 68.12% 36580 0.4325 378.36 11.82 72.81% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220324 11.96 11.97 11.6 11.75 -1.09% 0% 71.03% 23313 0.274 239.7 11.75 71.78% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220323 11.98 12.12 11.78 11.88 0.17% -0.5% 72.93% 31359 0.3743 327.44 11.94 74.56% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220322 12.05 12.27 11.74 11.86 -1.41% -0.42% 72.63% 45105 0.5371 469.86 11.91 74.12% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220321 12.01 12.15 11.65 12.03 -0.66% 1.18% 75.11% 52880 0.6285 549.82 11.89 73.83% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220318 12.31 12.31 11.78 12.11 -2.18% 0.75% 76.27% 101215 1.2164 1064.12 12.02 75.73% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220317 11.35 12.38 11.19 12.38 10.04% 4.12% 80.2% 71551 0.8506 744.12 11.89 73.83% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220316 11.1 11.38 10.36 11.25 5.83% 2.83% 63.76% 93418 1.0216 893.71 10.94 59.94% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220315 11.67 11.67 10.6 10.63 -6.67% -3.45% 54.73% 84089 0.9256 809.73 11.01 60.96% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220311 12.02 12.06 11.55 11.98 -1.32% 1.44% 74.38% 71025 0.8387 733.71 11.81 72.66% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220310 12.58 12.71 12.05 12.14 -1.86% -0.74% 76.71% 62270 0.7615 666.17 12.23 78.8% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220309 13.25 13.28 11.91 12.37 -5.57% -0.48% 80.06% 88230 1.097 959.67 12.43 81.73% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220308 14.14 14.21 13.01 13.1 -5.76% -2.46% 90.68% 48320 0.6488 567.58 13.43 96.35% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220307 14.39 14.55 13.8 13.9 -3.34% -0.64% 102.33% 48215 0.6746 590.15 13.99 104.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220304 14.54 14.57 14.2 14.38 -0.83% -0.07% 109.32% 31400 0.452 395.42 14.39 110.38% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220303 14.77 14.96 14.46 14.5 -2.62% -1.16% 111.06% 30809 0.4519 395.33 14.67 114.47% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220302 14.51 15.18 14.45 14.89 1.92% 0% 116.74% 36884 0.5491 480.36 14.89 117.69% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220301 14.72 14.72 13.27 14.61 -0.88% 0.83% 112.66% 35369 0.5126 448.43 14.49 111.84% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220228 15.35 15.44 14.55 14.74 -3.97% 0.07% 114.56% 31759 0.4679 409.33 14.73 115.35% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220225 14.72 15.45 14.72 15.35 4.28% 1.12% 123.44% 28178 0.4277 374.16 15.18 121.93% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220224 15.03 15.65 14.4 14.72 -1.87% -1.6% 114.26% 32097 0.4801 420 14.96 118.71% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220223 14.64 15.08 14.51 15 3.16% 0.81% 118.34% 21163 0.3148 275.39 14.88 117.54% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220222 14.75 14.79 14.32 14.54 -2.35% 0.07% 111.64% 16626 0.2416 211.36 14.53 112.43% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220221 14.88 14.96 14.65 14.89 0.61% 0.34% 116.74% 18846 0.2797 244.69 14.84 116.96% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220218 15.19 15.33 14.62 14.8 -1.27% -0.6% 115.43% 28739 0.4279 374.33 14.89 117.69% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220217 15.06 15.15 14.79 14.99 -0.33% 0.2% 118.2% 20176 0.3018 264.02 14.96 118.71% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220216 15.21 15.23 14.68 15.04 0.74% 0% 118.92% 20334 0.3059 267.61 15.04 119.88% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220215 15.36 15.45 14.76 14.93 -1.78% -0.4% 117.32% 26806 0.4018 351.5 14.99 119.15% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220214 15.64 15.78 15.06 15.2 -3.74% -0.59% 121.25% 28312 0.4329 378.71 15.29 123.54% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220211 15.15 16.11 15.06 15.79 4.22% 0.64% 129.84% 47857 0.7511 657.07 15.69 129.39% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220210 15.79 15.9 15.05 15.15 -3.69% -1.17% 120.52% 26892 0.4122 360.6 15.33 124.12% 6.86 0% 6.86 0% 6.87 0% 0.28%
20220209 15.83 15.91 15.35 15.73 1.61% 0.77% 128.97% 44336 0.692 605.37 15.61 128.22% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211203 17.17 17.27 16.51 16.67 -3.14% -0.71% 142.65% 116476 1.9556 1710.79 16.79 145.47% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211202 17.4 17.7 17.17 17.21 -1.32% -1.04% 150.51% 56672 0.9854 862.04 17.39 154.24% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211201 18.18 18.34 17.38 17.44 -4.12% -1.8% 153.86% 67975 1.2071 1055.99 17.76 159.65% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211130 18.08 18.79 17.8 18.19 -0.22% -0.38% 164.77% 65519 1.1967 1046.89 18.26 166.96% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211129 18.33 18.8 18.1 18.23 -2.51% -0.82% 165.36% 48220 0.8861 775.17 18.38 168.71% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211126 18.55 19.28 18.42 18.7 0.97% -0.85% 172.2% 43291 0.8163 714.11 18.86 175.73% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211125 19.01 19.24 18.4 18.52 -2.63% -0.38% 169.58% 48013 0.8925 780.77 18.59 171.78% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211124 18.61 19.23 18.44 19.02 1.39% 1.01% 176.86% 74669 1.4058 1229.81 18.83 175.29% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211123 18.59 19.18 18.4 18.76 -2.55% 0.32% 173.07% 86305 1.6135 1411.51 18.7 173.39% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211122 19.57 19.57 18.8 19.25 -2.38% 0.68% 180.2% 101746 1.9451 1701.6 19.12 179.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211119 20.3 20.67 19.43 19.72 -4.41% -0.85% 187.05% 133051 2.6468 2315.46 19.89 190.79% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211118 20.04 21.09 19.8 20.63 5.52% 1.03% 200.29% 184975 3.777 3304.17 20.42 198.54% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211117 17.01 19.55 16.2 19.55 10.02% 4.83% 184.57% 186339 3.4751 3040.07 18.65 172.66% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211116 18.24 18.72 17.75 17.77 -2.15% -2.26% 158.66% 89515 1.6278 1424.02 18.18 165.79% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211115 18.76 18.97 17.74 18.16 -2.26% -0.71% 164.34% 95130 1.7397 1521.91 18.29 167.4% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211112 17.31 19.3 17.27 18.58 5.15% 1.75% 170.45% 100624 1.8375 1607.47 18.26 166.96% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211111 17.66 18.37 17.26 17.67 -1.72% -0.39% 157.21% 68136 1.2085 1057.21 17.74 159.36% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211110 17.36 18.2 16.93 17.98 3.57% 2.1% 161.72% 65316 1.1502 1006.21 17.61 157.46% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211109 17.32 17.77 16.89 17.36 -0.06% 0.52% 152.69% 60938 1.0522 920.48 17.27 152.49% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211108 17.17 18.11 16.91 17.37 -0.34% -1.47% 152.84% 65846 1.161 1015.66 17.63 157.75% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211105 18.48 18.55 17.43 17.43 -7.14% -3.17% 153.71% 90735 1.6334 1428.92 18 163.16% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211104 17.85 18.99 17.38 18.77 5.39% 2.74% 173.22% 102504 1.8731 1638.61 18.27 167.11% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211103 17.65 18.14 17.28 17.81 -0.67% 0.34% 159.24% 81985 1.4556 1273.38 17.75 159.5% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211102 18.8 18.88 17.55 17.93 -1.32% -0.55% 160.99% 133687 2.4108 2109 18.03 163.6% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211101 17.7 19.4 17.2 18.17 0.94% -1.3% 164.48% 225491 4.151 3631.35 18.41 169.15% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211029 17.06 18.44 17.06 18 2.27% 1.35% 162.01% 215065 3.8191 3341 17.76 159.65% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211028 17.29 17.6 16.11 17.6 10% 1.73% 156.19% 144454 2.4991 2186.25 17.3 152.92% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211027 15.9 16.24 15.48 16 0.88% 0.38% 132.9% 54470 0.8685 759.78 15.94 133.04% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211026 15.56 16.4 15.56 15.86 0.51% -1% 130.86% 74355 1.1911 1041.99 16.02 134.21% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211025 15.87 16.07 15.27 15.78 -0.57% -0.19% 129.69% 88372 1.3971 1222.2 15.81 131.14% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211022 16.57 16.57 15.69 15.87 -2.7% -1.37% 131% 70734 1.1379 995.45 16.09 135.23% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211021 16.18 17.05 16.02 16.31 -0.85% -1.09% 137.41% 81020 1.3364 1169.1 16.49 141.08% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211020 16.59 16.66 15.9 16.45 0.06% 1.23% 139.45% 87922 1.4288 1249.93 16.25 137.57% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211019 16.11 16.83 15.82 16.44 1.61% 0.37% 139.3% 124554 2.0397 1784.36 16.38 139.47% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211018 14.57 16.18 14.57 16.18 9.99% 2.73% 135.52% 54872 0.8642 756.01 15.75 130.26% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211015 15.76 15.76 14.26 14.71 -6.84% -0.41% 114.12% 143779 2.1229 1857.14 14.77 115.94% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211014 15.61 15.94 15.07 15.79 -0.32% 1.22% 129.84% 82160 1.2814 1120.99 15.6 128.07% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211013 15.3 16.3 15 15.84 4.35% 1.47% 130.57% 128527 2.0058 1754.7 15.61 128.22% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211012 15.47 16.23 14.8 15.18 -3.92% -1.17% 120.96% 148334 2.278 1992.83 15.36 124.56% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211011 16.66 16.66 15.68 15.8 -3.42% -2.17% 129.99% 95766 1.5465 1352.9 16.15 136.11% 6.86 0% 6.86 0% 6.87 0% 0.28%
20211008 16.38 17.18 16.13 16.36 -0.12% -0.73% 138.14% 139321 2.2961 2008.66 16.48 140.94% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210930 15.1 16.38 14.71 16.38 10.01% 3.74% 138.43% 80886 1.2773 1117.4 15.79 130.85% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210929 14.9 15.45 14.56 14.89 -2.04% -1.06% 116.74% 132601 1.9953 1745.52 15.05 120.03% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210928 15.38 15.64 14.81 15.2 -1.43% -0.39% 121.25% 114522 1.7476 1528.83 15.26 123.1% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210927 16.28 16.32 14.85 15.42 -6.2% -0.13% 124.45% 170311 2.6288 2299.71 15.44 125.73% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210924 16.31 16.76 15.36 16.44 0.06% 1.99% 139.3% 179915 2.8996 2536.61 16.12 135.67% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210923 17.5 17.5 15.9 16.43 -5.19% -0.54% 139.16% 159873 2.6411 2310.47 16.52 141.52% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210922 17 17.7 16.68 17.33 0.06% -0.23% 152.26% 144468 2.5099 2195.7 17.37 153.95% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210917 17.81 18.08 17.02 17.32 -5.3% -0.97% 152.11% 140666 2.46 2152.04 17.49 155.7% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210916 18 18.46 17.6 18.29 1.11% 1.11% 166.23% 126141 2.2821 1996.41 18.09 164.47% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210915 18.1 18.79 16.6 18.09 -1.31% 1.52% 163.32% 176760 3.1491 2754.88 17.82 160.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210914 18.18 18.64 17.58 18.33 0.83% 1.55% 166.81% 173751 3.1366 2743.94 18.05 163.89% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210913 17.15 18.7 16.58 18.18 5.64% 2.71% 164.63% 252216 4.4645 3905.61 17.7 158.77% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210910 17.18 18.21 16.25 17.21 -0.41% -0.29% 150.51% 264684 4.568 3996.15 17.26 152.34% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210909 15.71 17.28 15.71 17.28 9.99% 2.92% 151.53% 259502 4.3558 3810.52 16.79 145.47% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210908 16.1 16.79 15.5 15.71 -0.57% -2.54% 128.68% 254092 4.0958 3583.06 16.12 135.67% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210907 15.27 16.83 13.82 15.8 3.27% 4.84% 129.99% 327360 4.9335 4315.9 15.07 120.32% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210906 14.06 15.3 13.58 15.3 9.99% 4.29% 122.71% 227275 3.3337 2916.37 14.67 114.47% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210729 8.2 8.94 8.2 8.78 7.07% 0.69% 27.8% 67964 0.5925 518.33 8.72 27.49% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210728 8.48 8.57 8.15 8.2 -4.32% -1.56% 19.36% 45113 0.3758 328.76 8.33 21.78% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210727 8.4 8.95 8.25 8.57 2.02% -1.49% 24.75% 91875 0.7995 699.41 8.7 27.19% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210726 8.27 8.55 8.15 8.4 0.84% 0.36% 22.27% 60008 0.5022 439.33 8.37 22.37% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210723 8.11 8.56 8.1 8.33 2.59% -0.83% 21.25% 103242 0.8677 759.08 8.4 22.81% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210722 7.74 8.17 7.57 8.12 4.77% 2.27% 18.2% 90330 0.7169 627.15 7.94 16.08% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210721 8.11 8.11 7.75 7.75 -3.61% -1.65% 12.81% 39528 0.3114 272.42 7.88 15.2% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210720 7.93 8.18 7.79 8.04 -0.25% 0.75% 17.03% 53091 0.4237 370.66 7.98 16.67% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210719 7.75 8.12 7.67 8.06 4.27% 1.51% 17.32% 62205 0.4939 432.07 7.94 16.08% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210716 8.12 8.27 7.68 7.73 -5.04% -2.4% 12.52% 87811 0.6955 608.43 7.92 15.79% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210715 8.1 8.3 8 8.14 -0.97% 0.37% 18.49% 66908 0.5427 474.76 8.11 18.57% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210714 7.72 8.35 7.63 8.22 5.52% 1.86% 19.65% 115661 0.9337 816.81 8.07 17.98% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210713 7.29 7.8 7.28 7.79 4.99% 2.64% 13.39% 90041 0.6834 597.85 7.59 10.96% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210712 7.3 7.62 7.28 7.42 0.68% -0.54% 8.01% 59573 0.4443 388.68 7.46 9.06% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210709 7.69 7.69 7.18 7.37 -2.25% 0.41% 7.28% 71021 0.5211 455.87 7.34 7.31% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210708 7.9 7.9 7.5 7.54 -2.71% -1.18% 9.75% 85926 0.6553 573.27 7.63 11.55% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210707 7.2 7.99 6.88 7.75 3.89% 6.31% 12.81% 154348 1.1246 983.82 7.29 6.58% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210706 7.18 7.9 7.11 7.46 3.9% -1.84% 8.59% 210231 1.5972 1397.25 7.6 11.11% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210705 7.09 7.19 6.82 7.18 3.01% 2.57% 4.51% 80699 0.5651 494.36 7 2.34% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210702 6.73 6.98 6.66 6.97 2.8% 2.2% 1.46% 62143 0.4237 370.66 6.82 -0.29% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210701 6.78 6.9 6.6 6.78 0.44% 0% -1.31% 73861 0.5008 438.11 6.78 -0.88% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210630 6.67 6.8 6.53 6.75 1.66% 1.2% -1.75% 68142 0.4547 397.78 6.67 -2.49% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210629 6.33 6.75 6.33 6.64 5.06% 0.91% -3.35% 86787 0.5707 499.26 6.58 -3.8% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210628 6.3 6.45 6.29 6.32 -0.16% -0.47% -8.01% 21765 0.1382 120.9 6.35 -7.16% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210625 6.43 6.45 6.3 6.33 -1.09% -0.16% -7.86% 31427 0.1992 174.26 6.34 -7.31% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210624 6.5 6.59 6.39 6.4 -2.44% -0.93% -6.84% 38564 0.2492 218 6.46 -5.56% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210623 6.5 6.57 6.36 6.56 1.39% 1.55% -4.51% 59262 0.3829 334.97 6.46 -5.56% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210622 6.23 6.8 6.2 6.47 4.19% 0.31% -5.82% 94327 0.6084 532.24 6.45 -5.7% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210621 6.11 6.25 6.11 6.21 0.81% 0.32% -9.61% 23578 0.146 127.72 6.19 -9.5% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210618 6.11 6.19 6.05 6.16 0.98% 0.33% -10.33% 14646 0.0899 78.65 6.14 -10.23% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210617 6.22 6.33 6.06 6.1 -1.93% -0.16% -11.21% 28920 0.1768 154.67 6.11 -10.67% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210616 6.17 6.37 6.13 6.22 1.63% -0.32% -9.46% 38428 0.2397 209.69 6.24 -8.77% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210615 6.37 6.41 6.11 6.12 -2.7% -1.29% -10.92% 35654 0.2209 193.25 6.2 -9.36% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210611 6.23 6.44 6.21 6.29 1.13% -0.94% -8.44% 50941 0.3233 282.83 6.35 -7.16% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210610 6.33 6.33 6.15 6.22 -1.74% 0.16% -9.46% 39349 0.2444 213.8 6.21 -9.21% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210609 6.26 6.45 6.16 6.33 1.61% 0.16% -7.86% 55130 0.3483 304.7 6.32 -7.6% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210608 6 6.24 5.94 6.23 4.36% 1.63% -9.32% 60238 0.3695 323.24 6.13 -10.38% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210607 6.03 6.03 5.95 5.97 -1% 0% -13.1% 15818 0.0945 82.67 5.97 -12.72% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210604 6.01 6.05 5.98 6.03 0.5% 0.33% -12.23% 14842 0.0892 78.03 6.01 -12.13% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210603 5.99 6.05 5.98 6 -0.5% -0.17% -12.66% 18989 0.1141 99.82 6.01 -12.13% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210602 5.96 6.12 5.93 6.03 1.17% 0.33% -12.23% 22440 0.1349 118.01 6.01 -12.13% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210601 5.96 6.01 5.89 5.96 0.17% 0.34% -13.25% 19430 0.1155 101.04 5.94 -13.16% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210531 5.98 6 5.9 5.95 -0.5% -0.17% -13.39% 17123 0.1021 89.32 5.96 -12.87% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210528 5.99 6.06 5.96 5.98 -0.33% -0.5% -12.95% 19873 0.1194 104.45 6.01 -12.13% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210527 6.01 6.07 6.01 6.05 0.17% 0% -11.94% 13544 0.0819 71.65 6.05 -11.55% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210526 6.05 6.09 6.02 6.04 -0.17% -0.17% -12.08% 17549 0.1061 92.82 6.05 -11.55% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210525 6.04 6.08 6.01 6.05 0.33% 0% -11.94% 12784 0.0774 67.71 6.05 -11.55% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210524 6.13 6.14 5.99 6.03 -2.11% -0.33% -12.23% 21012 0.1271 111.19 6.05 -11.55% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210521 6.1 6.18 6.08 6.16 0.49% 0.49% -10.33% 14621 0.0896 78.38 6.13 -10.38% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210520 5.99 6.18 5.99 6.13 1.49% 0.33% -10.77% 20539 0.1255 109.79 6.11 -10.67% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210519 6.07 6.08 5.95 6.04 -0.49% 0.5% -12.08% 20538 0.1235 108.04 6.01 -12.13% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210518 6.11 6.11 6.04 6.07 -0.16% 0% -11.64% 13761 0.0835 73.05 6.07 -11.26% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210517 6.14 6.19 6.06 6.08 -0.98% -0.65% -11.5% 23587 0.1443 126.24 6.12 -10.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210514 6.16 6.19 6.11 6.14 0.16% -0.16% -10.63% 20031 0.1232 107.78 6.15 -10.09% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210513 6.2 6.26 6.11 6.13 -1.45% -0.49% -10.77% 25799 0.1589 139.01 6.16 -9.94% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210512 6.14 6.23 6.07 6.22 0.16% 0.81% -9.46% 24298 0.1498 131.05 6.17 -9.8% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210511 6.21 6.28 6.15 6.21 0% 0% -9.61% 27926 0.1733 151.61 6.21 -9.21% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210510 6.29 6.47 6.16 6.21 -1.43% -1.9% -9.61% 66602 0.4215 368.73 6.33 -7.46% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210507 6.1 6.35 6.06 6.3 2.44% 1.29% -8.3% 54542 0.3393 296.82 6.22 -9.06% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210506 6.1 6.2 6.03 6.15 -0.81% 0.49% -10.48% 43020 0.2633 230.34 6.12 -10.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210430 6.66 6.66 6.12 6.2 1.31% -0.64% -9.75% 75978 0.4741 414.75 6.24 -8.77% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210429 6.11 6.12 6.02 6.12 0.82% 0.49% -10.92% 15525 0.0945 82.67 6.09 -10.96% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210428 6.07 6.08 5.9 6.07 0% 0.66% -11.64% 14595 0.088 76.98 6.03 -11.84% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210427 6.06 6.08 5.94 6.07 1% 0.83% -11.64% 17563 0.1057 92.47 6.02 -11.99% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210426 6.17 6.18 6.01 6.01 -2.44% -0.83% -12.52% 23511 0.1424 124.57 6.06 -11.4% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210423 6.19 6.23 6.09 6.16 -0.16% 0.49% -10.33% 18878 0.1157 101.22 6.13 -10.38% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210422 6.16 6.23 6.08 6.17 0.65% 0.33% -10.19% 32403 0.1994 174.44 6.15 -10.09% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210421 6.09 6.15 6 6.13 1.66% 0.82% -10.77% 28519 0.1735 151.78 6.08 -11.11% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210416 5.99 6.04 5.91 5.97 1.02% -0.17% -13.1% 26369 0.1576 137.87 5.98 -12.57% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210415 5.98 5.98 5.88 5.91 -0.17% 0% -13.97% 15927 0.0942 82.41 5.91 -13.6% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210414 6.11 6.11 5.82 5.92 0.68% 0% -13.83% 29363 0.1739 152.13 5.92 -13.45% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210413 6.11 6.12 5.86 5.88 -4.85% -1.84% -14.41% 31145 0.1866 163.24 5.99 -12.43% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210412 6.15 6.22 6.09 6.18 0.16% 0.65% -10.04% 37429 0.2299 201.12 6.14 -10.23% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210409 6.21 6.32 6.14 6.17 -1.28% -0.32% -10.19% 24616 0.1523 133.23 6.19 -9.5% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210408 6.37 6.4 6.21 6.25 -1.73% -0.32% -9.02% 37507 0.2353 205.84 6.27 -8.33% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210407 6.26 6.48 6.1 6.36 0.95% 0.63% -7.42% 81833 0.5172 452.45 6.32 -7.6% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210406 5.7 6.3 5.68 6.3 9.95% 2.27% -8.3% 60125 0.3705 324.12 6.16 -9.94% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210402 5.76 5.84 5.66 5.73 -0.69% 0.17% -16.59% 14612 0.0836 73.13 5.72 -16.37% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210401 5.83 5.96 5.75 5.77 -1.54% -0.35% -16.01% 19905 0.1153 100.87 5.79 -15.35% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210330 5.78 6.05 5.71 6.01 3.8% 1.01% -12.52% 38148 0.2269 198.5 5.95 -13.01% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210329 6.1 6.1 5.7 5.79 -4.61% -1.19% -15.72% 53097 0.3114 272.42 5.86 -14.33% 6.86 0% 6.86 0% 6.87 0% 0.28%
20210326 6.08 6.2 6.02 6.07 -1.14% -0.33% -11.64% 29709 0.1809 158.25 6.09 -10.96% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201215 6.47 6.58 6.42 6.5 0.31% 0.62% -5.39% 35593 0.2301 201.29 6.46 -5.56% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201214 6.66 6.66 6.43 6.48 -2.11% -0.15% -5.68% 50135 0.3256 284.84 6.49 -5.12% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201211 6.63 6.66 6.48 6.62 0% 1.07% -3.64% 35073 0.2299 201.12 6.55 -4.24% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201210 6.95 6.95 6.62 6.62 -4.34% -1.49% -3.64% 28454 0.1911 167.18 6.72 -1.75% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201209 7.1 7.17 6.87 6.92 -2.4% -1% 0.73% 30850 0.2157 188.7 6.99 2.19% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201208 7.09 7.2 7.03 7.09 0% 0.14% 3.2% 21239 0.1504 131.57 7.08 3.51% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201207 7.26 7.35 7.03 7.09 -2.21% -0.28% 3.2% 50330 0.3578 313.01 7.11 3.95% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201204 6.97 7.31 6.9 7.25 3.87% 1.4% 5.53% 49978 0.3571 312.4 7.15 4.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201203 6.86 7.02 6.85 6.98 1.6% 0.58% 1.6% 38277 0.2658 232.53 6.94 1.46% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201202 6.82 7.01 6.77 6.87 0.73% -0.29% 0% 45703 0.3149 275.48 6.89 0.73% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201201 6.57 6.89 6.47 6.82 3.33% 1.79% -0.73% 85737 0.5746 502.67 6.7 -2.05% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201130 6.87 6.94 6.54 6.6 -4.21% -0.9% -3.93% 70145 0.467 408.54 6.66 -2.63% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201127 7.05 7.09 6.8 6.89 -1.85% -0.14% 0.29% 46259 0.319 279.07 6.9 0.88% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201126 7.19 7.2 6.9 7.02 -1.96% 0% 2.18% 44661 0.3137 274.43 7.02 2.63% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201125 7.43 7.43 7.15 7.16 -2.59% -1.24% 4.22% 32991 0.2391 209.17 7.25 5.99% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201124 7.43 7.57 7.3 7.35 -1.61% -0.68% 6.99% 46086 0.3412 298.49 7.4 8.19% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201123 7.49 7.55 7.41 7.47 -0.13% 0.13% 8.73% 37476 0.2794 244.42 7.46 9.06% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201120 7.51 7.56 7.37 7.48 -0.27% 0.4% 8.88% 35451 0.264 230.95 7.45 8.92% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201119 7.57 7.62 7.36 7.5 -0.92% 0.54% 9.17% 32246 0.2404 210.31 7.46 9.06% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201118 7.56 7.62 7.48 7.57 0.53% 0.26% 10.19% 30048 0.227 198.58 7.55 10.38% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201117 7.56 7.67 7.41 7.53 -0.53% 0.27% 9.61% 28098 0.2109 184.5 7.51 9.8% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201116 7.64 7.73 7.5 7.57 -0.26% 0.13% 10.19% 35589 0.269 235.32 7.56 10.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201113 7.6 7.77 7.49 7.59 -1.04% 0.4% 10.48% 27630 0.209 182.84 7.56 10.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201112 7.7 7.78 7.59 7.67 0% 0% 11.64% 33628 0.2579 225.61 7.67 12.13% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201111 7.67 7.78 7.63 7.67 0.13% -0.39% 11.64% 38207 0.2941 257.28 7.7 12.57% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201110 7.56 7.8 7.5 7.66 1.32% 0.79% 11.5% 60317 0.4584 401.01 7.6 11.11% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201109 7.3 7.6 7.27 7.56 3.56% 1.34% 10.04% 63542 0.4738 414.49 7.46 9.06% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201106 7.33 7.42 7.2 7.3 0.14% 0.27% 6.26% 48108 0.3502 306.36 7.28 6.43% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201105 7.08 7.47 7.01 7.29 2.97% 0.28% 6.11% 79123 0.5755 503.46 7.27 6.29% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201104 7.24 7.24 6.9 7.08 -1.94% 0.43% 3.06% 70366 0.4959 433.82 7.05 3.07% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201103 7.37 7.4 7.15 7.22 -1.63% 0% 5.09% 66973 0.4836 423.06 7.22 5.56% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201102 7.55 7.67 7.22 7.34 -2.78% -1.21% 6.84% 51791 0.3849 336.72 7.43 8.63% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201030 7.6 7.83 7.4 7.55 -4.79% -0.13% 9.9% 88252 0.6668 583.33 7.56 10.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201029 8.78 8.78 7.93 7.93 -9.99% -2.22% 15.43% 129496 1.0504 918.9 8.11 18.57% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201028 8.9 8.95 8.78 8.81 -1.23% -0.45% 28.24% 22017 0.1949 170.5 8.85 29.39% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201027 8.91 9.01 8.81 8.92 -0.11% 0.34% 29.84% 36951 0.3286 287.46 8.89 29.97% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201026 9.02 9.09 8.8 8.93 -1.33% -0.11% 29.99% 48414 0.4328 378.62 8.94 30.7% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201023 8.97 9.07 8.95 9.05 0.56% 0.44% 31.73% 51008 0.4597 402.15 9.01 31.73% 6.86 0% 6.86 0% 6.87 0% 0.28%
20201022 8.93 9 8.81 9 0.67% 0.9% 31% 54817 0.4892 427.96 8.92 30.41% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200909 8.76 8.85 8.54 8.73 -1.02% -0.11% 27.07% 48869 0.4271 373.63 8.74 27.78% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200908 8.95 8.99 8.75 8.82 -1.67% -0.34% 28.38% 61323 0.5429 474.94 8.85 29.39% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200907 8.9 9.06 8.87 8.97 1.47% 0% 30.57% 97476 0.8741 764.68 8.97 31.14% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200904 8.76 8.85 8.51 8.84 0.91% 1.26% 28.68% 65370 0.5709 499.43 8.73 27.63% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200903 8.82 8.96 8.65 8.76 -0.79% -0.11% 27.51% 68222 0.5984 523.49 8.77 28.22% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200902 8.88 8.91 8.74 8.83 -0.45% -0.11% 28.53% 77323 0.6833 597.76 8.84 29.24% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200901 8.88 8.98 8.75 8.87 -0.11% 0.11% 29.11% 79816 0.7072 618.67 8.86 29.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200831 8.63 8.89 8.6 8.88 2.66% 1.95% 29.26% 96401 0.8399 734.76 8.71 27.34% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200828 8.45 8.67 8.36 8.65 3.22% 0.82% 25.91% 113434 0.9735 851.63 8.58 25.44% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200827 8.28 8.39 8.21 8.38 0.96% 0.72% 21.98% 59613 0.4962 434.08 8.32 21.64% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200826 8.3 8.36 8.18 8.3 0.48% 0.36% 20.82% 50943 0.4212 368.47 8.27 20.91% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200825 8.23 8.46 8.16 8.26 1.1% -0.24% 20.23% 54279 0.4493 393.05 8.28 21.05% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200824 8.31 8.31 8.16 8.17 -1.33% -0.49% 18.92% 41451 0.3405 297.87 8.21 20.03% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200821 8.22 8.32 8.15 8.28 1.1% 0.73% 20.52% 33428 0.2747 240.31 8.22 20.18% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200820 8.38 8.38 8.14 8.19 -1.44% 0% 19.21% 44806 0.3668 320.88 8.19 19.74% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200819 8.58 8.65 8.31 8.31 -2.81% -2.46% 20.96% 111926 0.9538 834.4 8.52 24.56% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200818 8.16 8.68 8.16 8.55 4.65% 0.71% 24.45% 166110 1.4104 1233.84 8.49 24.12% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200817 8.11 8.19 8.06 8.17 0.99% 0.62% 18.92% 91485 0.7431 650.07 8.12 18.71% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200814 8.1 8.11 8.01 8.09 0% 0.37% 17.76% 39084 0.315 275.57 8.06 17.84% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200813 8.08 8.15 8.05 8.09 0.25% 0% 17.76% 42783 0.3463 302.95 8.09 18.27% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200812 8.07 8.15 7.97 8.07 0% 0.37% 17.47% 44625 0.3586 313.71 8.04 17.54% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200811 8.17 8.18 7.97 8.07 -0.86% 0.12% 17.47% 70023 0.5642 493.57 8.06 17.84% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200810 8.2 8.2 8 8.14 -0.49% 0.37% 18.49% 77355 0.6275 548.95 8.11 18.57% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200807 8.18 8.27 8.12 8.18 0% 0% 19.07% 73096 0.5982 523.31 8.18 19.59% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200806 8.13 8.31 8.06 8.18 -0.85% 0.25% 19.07% 92541 0.7547 660.22 8.16 19.3% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200805 7.91 8.33 7.69 8.25 1.23% 2.1% 20.09% 160685 1.2983 1135.77 8.08 18.13% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200804 9.02 9.02 8.15 8.15 -10.04% -4.57% 18.63% 246520 2.106 1842.36 8.54 24.85% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200803 9.58 9.69 8.97 9.06 -4.53% -1.31% 31.88% 226546 2.0788 1818.56 9.18 34.21% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200731 9.35 9.65 9.24 9.49 2.48% 0.85% 38.14% 131218 1.2354 1080.75 9.41 37.57% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200730 9.63 9.63 9.24 9.26 -3.34% -1.38% 34.79% 70949 0.6659 582.54 9.39 37.28% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200729 9.5 9.68 9.4 9.58 1.38% 0.52% 39.45% 83124 0.7918 692.68 9.53 39.33% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200728 9.11 9.5 9.11 9.45 3.28% 1.07% 37.55% 103024 0.9628 842.27 9.35 36.7% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200727 9.68 9.68 8.86 9.15 -5.67% 0.22% 33.19% 152474 1.3921 1217.83 9.13 33.48% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200724 10.58 10.58 9.69 9.7 -9.94% -1.42% 41.19% 267103 2.6287 2299.62 9.84 43.86% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200723 10.3 11.13 10.1 10.77 4.36% 2.09% 56.77% 181902 1.9187 1678.51 10.55 54.24% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200722 9.92 10.43 9.79 10.32 4.77% 1.98% 50.22% 216582 2.1913 1916.98 10.12 47.95% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200721 9.99 10.12 9.67 9.85 -0.71% -0.61% 43.38% 125901 1.2472 1091.07 9.91 44.88% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200720 9.3 9.97 9.24 9.92 7.94% 3.55% 44.4% 143486 1.3742 1202.17 9.58 40.06% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200717 8.81 9.44 8.72 9.19 4.2% 2.11% 33.77% 137436 1.2364 1081.62 9 31.58% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200716 8.98 8.98 8.67 8.82 -0.23% -0.23% 28.38% 73125 0.6462 565.3 8.84 29.24% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200715 8.88 9 8.72 8.84 0.57% -0.11% 28.68% 109015 0.9648 844.02 8.85 29.39% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200714 9 9 8.57 8.79 -3.19% 0.23% 27.95% 133247 1.1691 1022.75 8.77 28.22% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200713 9.14 9.17 8.89 9.08 0% 0.67% 32.17% 119638 1.0791 944.01 9.02 31.87% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200710 9.1 9.19 8.87 9.08 -1.3% 0.89% 32.17% 91967 0.8273 723.73 9 31.58% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200709 9.2 9.58 9 9.2 0% -0.33% 33.92% 190476 1.7583 1538.19 9.23 34.94% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200708 8.44 9.2 8.36 9.2 10.05% 5.14% 33.92% 190069 1.6635 1455.25 8.75 27.92% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200707 7.94 8.55 7.94 8.36 5.82% 1.58% 21.69% 133927 1.1022 964.22 8.23 20.32% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200706 7.57 7.95 7.32 7.9 8.22% 3.13% 14.99% 137794 1.0561 923.89 7.66 11.99% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200703 7.52 7.53 7.28 7.3 -2.8% -1.22% 6.26% 67462 0.4984 436.01 7.39 8.04% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200702 7.33 7.56 7.32 7.51 2.18% 1.21% 9.32% 69315 0.5146 450.18 7.42 8.48% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200701 7.39 7.43 7.21 7.35 -0.14% 0.14% 6.99% 59041 0.4336 379.32 7.34 7.31% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200630 7.44 7.48 7.36 7.36 -0.54% -0.67% 7.13% 49253 0.3649 319.22 7.41 8.33% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200629 7.5 7.6 7.33 7.4 -1.6% -0.54% 7.71% 74501 0.5545 485.08 7.44 8.77% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200624 7.57 7.62 7.32 7.52 -0.53% 0.27% 9.46% 54355 0.4076 356.57 7.5 9.65% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200623 7.75 7.84 7.53 7.56 -2.33% -1.56% 10.04% 80202 0.6163 539.15 7.68 12.28% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200622 7.82 7.82 7.62 7.74 -1.02% 0.26% 12.66% 61488 0.4746 415.19 7.72 12.87% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200619 7.81 7.95 7.72 7.9 0% 0.89% 14.99% 78613 0.6155 538.45 7.83 14.47% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200618 7.66 7.96 7.62 7.9 3% 1.54% 14.99% 90770 0.7066 618.14 7.78 13.74% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200617 7.69 7.7 7.56 7.67 -0.13% 0.39% 11.64% 45478 0.3474 303.91 7.64 11.7% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200616 7.73 7.75 7.61 7.68 -0.13% -0.13% 11.79% 73407 0.5643 493.66 7.69 12.43% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200615 7.14 7.78 7.14 7.69 7.7% 1.72% 11.94% 155991 1.1795 1031.84 7.56 10.53% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200612 7.02 7.17 6.95 7.14 2% 0.56% 3.93% 54864 0.3893 340.57 7.1 3.8% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200611 7.03 7.26 6.85 7 -1.41% -0.14% 1.89% 103255 0.7242 633.54 7.01 2.49% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200610 7.06 7.19 7 7.1 0.57% 0.14% 3.35% 69890 0.4952 433.21 7.09 3.65% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200609 6.98 7.1 6.95 7.06 0.43% 0.14% 2.77% 35562 0.2506 219.23 7.05 3.07% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200608 6.97 7.12 6.9 7.03 1.74% 0.14% 2.33% 61847 0.4344 380.02 7.02 2.63% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200605 7.1 7.15 6.87 6.91 -3.49% -1.14% 0.58% 84233 0.5889 515.18 6.99 2.19% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200604 6.63 7.22 6.63 7.16 7.83% 3.62% 4.22% 120364 0.8319 727.76 6.91 1.02% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200603 6.58 6.66 6.53 6.64 0.76% 0.45% -3.35% 34921 0.2308 201.91 6.61 -3.36% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200602 6.54 6.65 6.5 6.59 1.54% 0% -4.08% 51070 0.3363 294.2 6.59 -3.65% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200601 6.49 6.57 6.48 6.49 0.31% -0.46% -5.53% 29899 0.1949 170.5 6.52 -4.68% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200529 6.48 6.55 6.41 6.47 0% -0.31% -5.82% 31713 0.2057 179.95 6.49 -5.12% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200528 6.55 6.62 6.4 6.47 -1.82% -0.15% -5.82% 32490 0.2106 184.24 6.48 -5.26% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200527 6.68 6.68 6.55 6.59 0.3% 0% -4.08% 34715 0.2287 200.07 6.59 -3.65% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200526 6.58 6.62 6.52 6.57 0% 0% -4.37% 28305 0.1859 162.63 6.57 -3.95% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200525 6.62 6.64 6.5 6.57 -0.15% -0.15% -4.37% 43050 0.2831 247.66 6.58 -3.8% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200522 6.5 6.58 6.39 6.58 2.17% 1.54% -4.22% 44719 0.2899 253.61 6.48 -5.26% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200521 6.5 6.52 6.4 6.44 -0.31% 0% -6.26% 24922 0.1606 140.5 6.44 -5.85% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200520 6.31 6.65 6.31 6.46 0.16% -0.46% -5.97% 90631 0.5878 514.22 6.49 -5.12% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200519 6.44 6.67 6.33 6.45 -0.31% -1.38% -6.11% 88669 0.5798 507.22 6.54 -4.39% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200518 6.2 6.55 6.18 6.47 4.69% 0.94% -5.82% 56726 0.3636 318.08 6.41 -6.29% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200515 6.18 6.21 6.15 6.18 0.16% 0.16% -10.04% 12122 0.0748 65.44 6.17 -9.8% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200514 6.3 6.4 6.17 6.17 -2.99% -1.12% -10.19% 19902 0.1241 108.56 6.24 -8.77% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200513 6.33 6.46 6.3 6.36 -0.16% -0.47% -7.42% 32935 0.2104 184.06 6.39 -6.58% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200512 6.22 6.39 6.2 6.37 2.41% 0.63% -7.28% 33764 0.2137 186.95 6.33 -7.46% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200511 6.21 6.25 6.11 6.22 0.16% 0.81% -9.46% 25199 0.1555 136.03 6.17 -9.8% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200508 6.03 6.25 6 6.21 3.16% 1.31% -9.61% 27916 0.1712 149.77 6.13 -10.38% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200507 6.05 6.05 5.96 6.02 -0.33% 0.33% -12.37% 14120 0.0847 74.1 6 -12.28% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200506 5.93 6.05 5.88 6.04 1.34% 0.5% -12.08% 13693 0.0823 72 6.01 -12.13% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200430 5.93 5.97 5.9 5.96 0.68% 0.34% -13.25% 14608 0.0868 75.93 5.94 -13.16% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200429 5.94 5.95 5.88 5.92 -0.34% 0.17% -13.83% 16085 0.0951 83.19 5.91 -13.6% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200428 6.17 6.17 5.8 5.94 -3.57% -0.17% -13.54% 25008 0.1487 130.08 5.95 -13.01% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200427 6.17 6.23 6.1 6.16 -0.32% -0.16% -10.33% 19193 0.1184 103.58 6.17 -9.8% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200424 6.25 6.32 6.12 6.18 -1.28% -0.48% -10.04% 31638 0.1965 171.9 6.21 -9.21% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200423 6.5 6.5 6.26 6.26 -3.69% -1.42% -8.88% 50878 0.3231 282.65 6.35 -7.16% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200422 6.61 6.61 6.44 6.5 -2.11% 0.15% -5.39% 47485 0.3084 269.79 6.49 -5.12% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200421 6.35 6.65 6.29 6.64 3.91% 2.79% -3.35% 60514 0.3911 342.14 6.46 -5.56% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200420 6.31 6.46 6.29 6.39 0.79% 0.31% -6.99% 45281 0.2885 252.38 6.37 -6.87% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200417 6.12 6.41 6.12 6.34 3.09% 0.63% -7.71% 68099 0.4293 375.56 6.3 -7.89% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200416 6.04 6.27 6.04 6.15 0.82% -0.49% -10.48% 47112 0.2912 254.75 6.18 -9.65% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200415 6.12 6.12 5.94 6.1 -1.29% 0.99% -11.21% 47507 0.2868 250.9 6.04 -11.7% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200414 6 6.18 5.93 6.18 3% 1.15% -10.04% 46582 0.2845 248.88 6.11 -10.67% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200413 5.85 6 5.82 6 2.39% 1.01% -12.66% 22288 0.1325 115.91 5.94 -13.16% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200410 6 6 5.81 5.86 -2.33% -0.17% -14.7% 18665 0.1096 95.88 5.87 -14.18% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200409 6 6.03 5.97 6 0% 0% -12.66% 21545 0.1292 113.03 6 -12.28% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200408 6 6.02 5.96 6 0% 0.17% -12.66% 19750 0.1184 103.58 5.99 -12.43% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200407 5.89 6 5.85 6 2.92% 1.18% -12.66% 29798 0.1767 154.58 5.93 -13.3% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200403 5.88 5.92 5.82 5.83 -0.85% -0.68% -15.14% 11182 0.0656 57.39 5.87 -14.18% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200402 5.78 5.88 5.78 5.88 0.51% 0.68% -14.41% 14121 0.0825 72.17 5.84 -14.62% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200401 5.84 5.89 5.79 5.85 0% 0.17% -14.85% 11877 0.0694 60.71 5.84 -14.62% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200331 5.83 5.9 5.73 5.85 1.56% 0.52% -14.85% 18703 0.1089 95.27 5.82 -14.91% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200324 5.7 5.96 5.6 5.88 4.63% 1.73% -14.41% 36188 0.2092 183.01 5.78 -15.5% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200323 5.8 5.81 5.57 5.62 -4.42% -1.75% -18.2% 21312 0.1218 106.55 5.72 -16.37% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200320 5.79 5.89 5.73 5.88 2.08% 1.2% -14.41% 18368 0.1068 93.43 5.81 -15.06% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200319 5.9 5.9 5.65 5.76 -1.54% 0.52% -16.16% 27344 0.1568 137.17 5.73 -16.23% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200318 5.98 6.05 5.79 5.85 -1.35% -1.68% -14.85% 22909 0.1364 119.32 5.95 -13.01% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200317 5.9 6 5.68 5.93 0% 1.37% -13.68% 25045 0.1464 128.07 5.85 -14.47% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200316 6.1 6.16 5.89 5.93 -1.5% -1.82% -13.68% 26720 0.1614 141.19 6.04 -11.7% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200313 5.98 6.06 5.86 6.02 -3.37% 1.35% -12.37% 38353 0.2279 199.37 5.94 -13.16% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200312 6.31 6.45 6.17 6.23 -2.5% -0.32% -9.32% 38010 0.2377 207.94 6.25 -8.63% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200311 6.48 6.6 6.39 6.39 -1.99% -1.54% -6.99% 37169 0.2414 211.18 6.49 -5.12% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200310 6.57 6.57 6.21 6.52 -2.4% 1.87% -5.09% 68719 0.4398 384.74 6.4 -6.43% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200309 6.8 7.06 6.63 6.68 -3.88% -1.91% -2.77% 88386 0.6019 526.55 6.81 -0.44% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200306 6.78 7.15 6.72 6.95 2.96% -0.43% 1.16% 117282 0.8188 716.3 6.98 2.05% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200305 6.74 6.79 6.67 6.75 0.3% 0.45% -1.75% 60713 0.408 356.92 6.72 -1.75% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200304 6.74 6.93 6.66 6.73 -1.32% -0.44% -2.04% 68460 0.4628 404.86 6.76 -1.17% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200303 6.55 6.82 6.52 6.82 2.4% 2.87% -0.73% 93721 0.6214 543.61 6.63 -3.07% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200302 6.61 6.92 6.6 6.66 1.22% -0.89% -3.06% 116423 0.782 684.1 6.72 -1.75% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200228 6.42 6.69 6.28 6.58 2.65% 0.92% -4.22% 92942 0.6059 530.05 6.52 -4.68% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200227 6.2 6.5 6.2 6.41 2.72% 0.94% -6.7% 49808 0.3164 276.79 6.35 -7.16% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200226 6.2 6.31 6.16 6.24 0.65% 0% -9.17% 31315 0.1953 170.85 6.24 -8.77% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200225 6.14 6.26 6.11 6.2 -1.12% 0.32% -9.75% 34152 0.211 184.59 6.18 -9.65% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200224 6.25 6.29 6.19 6.27 0.32% 0.48% -8.73% 28848 0.1799 157.38 6.24 -8.77% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200221 6.35 6.37 6.23 6.25 -0.95% -0.16% -9.02% 27493 0.1722 150.64 6.26 -8.48% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200220 6.2 6.36 6.19 6.31 0.8% 0.8% -8.15% 22839 0.1429 125.01 6.26 -8.48% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200219 6.24 6.33 6.22 6.26 0.32% -0.16% -8.88% 19518 0.1224 107.08 6.27 -8.33% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200218 6.24 6.25 6.18 6.24 0% 0.32% -9.17% 16805 0.1045 91.42 6.22 -9.06% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200217 6.07 6.47 6.07 6.24 3.14% -0.48% -9.17% 44537 0.2793 244.34 6.27 -8.33% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200214 5.87 6.05 5.87 6.05 3.07% 1.34% -11.94% 26807 0.1601 140.06 5.97 -12.72% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200213 5.99 5.99 5.86 5.87 -1.68% -0.68% -14.56% 13484 0.0797 69.72 5.91 -13.6% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200212 5.92 5.99 5.9 5.97 0.84% 0.17% -13.1% 13701 0.0816 71.38 5.96 -12.87% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200211 6.02 6.02 5.91 5.92 -2.47% -0.5% -13.83% 17706 0.1053 92.12 5.95 -13.01% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200210 6 6.18 5.98 6.07 -0.33% 0.5% -11.64% 29409 0.1775 155.28 6.04 -11.7% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200207 5.96 6.26 5.85 6.09 3.22% 0.5% -11.35% 36870 0.2235 195.52 6.06 -11.4% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200206 5.75 5.9 5.71 5.9 2.25% 1.03% -14.12% 17545 0.1024 89.58 5.84 -14.62% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200205 5.61 5.79 5.61 5.77 2.67% 1.05% -16.01% 23099 0.1319 115.39 5.71 -16.52% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200204 5.5 5.8 5.44 5.62 -4.75% 0.9% -18.2% 39321 0.2192 191.76 5.57 -18.57% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200203 5.9 5.9 5.9 5.9 -9.92% 0% -14.12% 6543 0.0386 33.77 5.9 -13.74% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200123 6.65 6.69 6.49 6.55 -2.38% 0% -4.66% 20498 0.1343 117.49 6.55 -4.24% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200122 6.66 6.81 6.58 6.71 -0.59% 0.15% -2.33% 28109 0.1884 164.81 6.7 -2.05% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200121 6.74 6.75 6.58 6.75 0.3% 1.35% -1.75% 17763 0.1183 103.49 6.66 -2.63% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200120 6.77 6.8 6.69 6.73 -0.44% 0% -2.04% 15801 0.1063 92.99 6.73 -1.61% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200117 6.85 6.85 6.71 6.76 -0.15% 0.15% -1.6% 12597 0.085 74.36 6.75 -1.32% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200116 6.82 6.82 6.71 6.77 -0.15% 0.15% -1.46% 13334 0.0902 78.91 6.76 -1.17% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200115 6.82 6.82 6.71 6.78 -0.59% 0.44% -1.31% 15605 0.1053 92.12 6.75 -1.32% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200114 6.84 6.86 6.78 6.82 -0.29% 0% -0.73% 16825 0.1147 100.34 6.82 -0.29% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200113 6.81 6.86 6.69 6.84 0.44% 0.88% -0.44% 18416 0.1248 109.18 6.78 -0.88% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200110 6.9 6.91 6.71 6.81 -1.02% 0.44% -0.87% 24922 0.1689 147.76 6.78 -0.88% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200109 6.85 6.91 6.85 6.88 0.73% 0% 0.15% 18862 0.1298 113.55 6.88 0.58% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200108 6.94 6.95 6.8 6.83 -2.01% -0.58% -0.58% 19105 0.1313 114.86 6.87 0.44% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200107 6.93 6.98 6.9 6.97 0.43% 0.58% 1.46% 21011 0.1456 127.37 6.93 1.32% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200106 6.92 6.96 6.85 6.94 0% 0.58% 1.02% 20897 0.1441 126.06 6.9 0.88% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200103 7.05 7.07 6.91 6.94 -1.56% -0.29% 1.02% 27368 0.1905 166.65 6.96 1.75% 6.86 0% 6.86 0% 6.87 0% 0.28%
20200102 6.85 7.07 6.83 7.05 3.22% 1.73% 2.62% 43781 0.3034 265.42 6.93 1.32% 6.86 0% 6.86 0% 6.87 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1