股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.66	7.75	7.6	7.68	0.52%	0%	0.39%	107906	0.8291	66.08	7.68	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230927	7.67	7.71	7.62	7.64	-0.91%	-0.26%	-0.13%	81579	0.6245	48.83	7.66	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230926	7.74	7.74	7.65	7.71	-0.39%	0.26%	0.78%	105593	0.8121	61.49	7.69	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230925	7.69	7.83	7.65	7.74	0.39%	0.13%	1.18%	157860	1.2207	93.59	7.73	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230922	7.59	7.71	7.55	7.71	1.72%	0.52%	0.78%	188706	1.448	109.86	7.67	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230921	7.66	7.68	7.52	7.58	-1.3%	0%	-0.92%	148913	1.1295	86.96	7.58	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230920	7.67	7.78	7.62	7.68	0.39%	-0.26%	0.39%	143637	1.1054	82.34	7.7	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230919	7.69	7.77	7.62	7.65	-0.13%	-0.39%	0%	128081	0.9836	69.06	7.68	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230918	7.6	7.72	7.46	7.66	-1.29%	0.92%	0.13%	202104	1.5346	94.28	7.59	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230915	7.58	7.76	7.55	7.76	2.51%	1.31%	1.44%	213413	1.6341	89.55	7.66	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230914	7.56	7.6	7.5	7.57	0.13%	0.13%	-1.05%	137339	1.0382	55.42	7.56	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230913	7.43	7.59	7.42	7.56	1.61%	0.53%	-1.18%	134490	1.0113	50.65	7.52	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230912	7.43	7.46	7.35	7.44	-0.27%	0.27%	-2.75%	89264	0.6625	33.42	7.42	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230911	7.2	7.48	7.19	7.46	4.04%	0.81%	-2.48%	187694	1.3892	69.21	7.4	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230908	7.34	7.34	7.15	7.17	-2.32%	-0.55%	-6.27%	179871	1.2977	65.4	7.21	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230907	7.22	7.4	7.13	7.34	1.52%	0.41%	-4.05%	215645	1.5761	82.27	7.31	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230906	6.99	7.27	6.94	7.23	3.14%	1.12%	-5.49%	269058	1.9243	104.5	7.15	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230905	7.14	7.14	6.9	7.01	-1.96%	0.14%	-8.37%	434730	3.0416	174.64	7	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230904	7.69	7.7	7.11	7.15	-6.17%	-2.32%	-6.54%	479296	3.5107	231.84	7.32	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230901	7.64	7.75	7.55	7.62	1.06%	-0.52%	-0.39%	288794	2.2117	177.18	7.66	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230831	7.6	7.82	7.49	7.54	2.72%	-1.57%	-1.44%	312263	2.391	221.15	7.66	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230830	7.23	7.43	7.18	7.34	2.09%	0%	-4.05%	122336	0.8984	98.45	7.34	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230829	7.04	7.26	7.03	7.19	1.7%	0%	-6.01%	126333	0.9086	97.59	7.19	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230828	7.3	7.35	6.99	7.07	0.57%	-0.56%	-7.58%	158140	1.1248	119.48	7.11	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230825	7.18	7.18	6.99	7.03	-1.4%	-0.57%	-8.1%	89463	0.6326	69.64	7.07	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230824	7.12	7.22	7.03	7.13	0.14%	0.14%	-6.8%	120978	0.8612	92.06	7.12	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230823	7.07	7.18	7.01	7.12	0.99%	0.14%	-6.93%	134603	0.9573	103.73	7.11	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230822	7.06	7.11	6.97	7.05	0%	0.28%	-7.84%	121801	0.8559	97.07	7.03	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230821	7.19	7.19	6.99	7.05	-2.35%	-0.14%	-7.84%	138490	0.9781	114.54	7.06	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230818	7.29	7.42	7.14	7.22	-1.37%	-0.69%	-5.62%	87108	0.6332	72.07	7.27	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230817	7.22	7.33	7.13	7.32	1.53%	0.97%	-4.31%	98406	0.7132	76.15	7.25	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230816	7.1	7.26	7.05	7.21	1.55%	0.14%	-5.75%	151691	1.0922	114.46	7.2	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230815	6.97	7.11	6.94	7.1	1.57%	1%	-7.19%	147196	1.0345	111.67	7.03	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230814	6.87	7.06	6.78	6.99	1.16%	1.16%	-8.63%	133148	0.9207	100.93	6.91	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230811	6.97	7.12	6.85	6.91	-1.43%	-0.29%	-9.67%	127703	0.8854	92.04	6.93	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230810	7.04	7.11	6.97	7.01	-0.85%	0%	-8.37%	103219	0.7237	74.47	7.01	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230809	7.09	7.12	7	7.07	-0.56%	0.28%	-7.58%	81947	0.5781	58.43	7.05	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230808	7.11	7.19	7.06	7.11	0%	-0.28%	-7.06%	81472	0.581	58.66	7.13	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230807	7.2	7.2	7.02	7.11	-2.07%	0.42%	-7.06%	172443	1.2216	116.42	7.08	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230804	7.38	7.4	7.12	7.26	-1.22%	0.69%	-5.1%	167658	1.2082	118.57	7.21	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230803	7.47	7.47	7.28	7.35	-1.47%	0.14%	-3.92%	121714	0.8931	90.63	7.34	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230802	7.56	7.63	7.43	7.46	-1.19%	-0.67%	-2.48%	103494	0.7771	78.62	7.51	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230801	7.5	7.57	7.42	7.55	1.07%	0.53%	-1.31%	107917	0.81	82.74	7.51	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230731	7.48	7.64	7.29	7.47	0.13%	0.67%	-2.35%	190009	1.4094	146.69	7.42	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230728	7.24	7.58	7.23	7.46	1.91%	-0.13%	-2.48%	116547	0.8704	93.21	7.47	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230727	7.3	7.4	7.23	7.32	0%	0.14%	-4.31%	108698	0.7942	81.06	7.31	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230726	7.25	7.34	7.23	7.32	1.24%	0.27%	-4.31%	111026	0.8104	82.26	7.3	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230725	7.34	7.4	7.17	7.23	-1.5%	-0.28%	-5.49%	160899	1.1658	120.25	7.25	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230724	7.4	7.47	7.31	7.34	-0.81%	-0.27%	-4.05%	124382	0.9157	90.92	7.36	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230721	7.38	7.49	7.37	7.4	0%	-0.13%	-3.27%	120350	0.8912	90.36	7.41	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230720	7.56	7.58	7.35	7.4	-1.86%	0%	-3.27%	125731	0.9307	93.2	7.4	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230719	7.48	7.56	7.44	7.54	0.67%	0.53%	-1.44%	96852	0.7265	73.25	7.5	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230718	7.51	7.6	7.45	7.49	-0.13%	-0.13%	-2.09%	96153	0.7213	67.54	7.5	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230717	7.37	7.53	7.29	7.5	1.76%	0.67%	-1.96%	153337	1.1425	103.46	7.45	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230714	7.16	7.5	7.12	7.37	2.93%	-0.14%	-3.66%	182342	1.345	115.6	7.38	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230713	7.1	7.21	7.06	7.16	0.7%	0.28%	-6.41%	122563	0.8752	69.76	7.14	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230712	7.27	7.29	7.09	7.11	-2.87%	-0.84%	-7.06%	92681	0.6641	44.55	7.17	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230711	7.08	7.34	7.01	7.32	3.39%	0.83%	-4.31%	213466	1.5491	115.13	7.26	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230710	7.15	7.19	7.01	7.08	-0.84%	0.14%	-7.45%	99785	0.7059	45.74	7.07	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230707	7.02	7.19	6.98	7.14	1.85%	0.28%	-6.67%	142229	1.012	62.41	7.12	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230706	7.07	7.2	7	7.01	-0.85%	-0.85%	-8.37%	122294	0.8643	61.48	7.07	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230705	7.04	7.18	6.94	7.07	0.57%	0.28%	-7.58%	209334	1.4767	85.09	7.05	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230704	7.01	7.09	6.88	7.03	0.29%	0.72%	-8.1%	152361	1.0635	72.88	6.98	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230703	6.9	7.07	6.78	7.01	1.89%	1.01%	-8.37%	247731	1.7202	116.69	6.94	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230630	6.62	6.99	6.55	6.88	3.77%	0.15%	-10.07%	325542	2.2376	161.92	6.87	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230629	6.41	6.71	6.38	6.63	3.27%	1.07%	-13.33%	226864	1.4875	117.12	6.56	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230628	6.46	6.52	6.34	6.42	-0.77%	0.16%	-16.08%	115818	0.7424	62.46	6.41	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230627	6.3	6.51	6.22	6.47	2.86%	1.25%	-15.42%	234639	1.4988	120.83	6.39	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230626	6.56	6.56	6.27	6.29	-4.84%	-0.63%	-17.78%	225385	1.4261	120.85	6.33	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230621	6.75	6.78	6.52	6.61	-2.65%	-0.6%	-13.59%	144333	0.9593	80.09	6.65	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230620	6.54	6.82	6.5	6.79	4.14%	0.74%	-11.24%	269253	1.8145	155.94	6.74	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230619	6.6	6.65	6.47	6.52	-1.36%	-0.15%	-14.77%	165672	1.0824	98.38	6.53	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230616	6.66	6.9	6.57	6.61	-0.75%	-1.78%	-13.59%	183124	1.2324	105.39	6.73	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230615	6.77	6.79	6.6	6.66	-1.04%	-0.3%	-12.94%	123925	0.8283	68.09	6.68	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230614	6.5	6.74	6.48	6.73	3.22%	1.36%	-12.03%	173457	1.1515	89.55	6.64	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230613	6.58	6.59	6.44	6.52	-0.91%	0.31%	-14.77%	117508	0.7642	59.83	6.5	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230612	6.49	6.6	6.35	6.58	1.23%	1.08%	-13.99%	214784	1.3972	108.06	6.51	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230609	6.56	6.63	6.46	6.5	-0.76%	-0.31%	-15.03%	137985	0.899	70.15	6.52	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230608	6.52	6.82	6.49	6.55	0.61%	-0.76%	-14.38%	242920	1.6025	126.27	6.6	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230607	6.45	6.56	6.39	6.51	0.15%	0.15%	-14.9%	92162	0.5987	49.13	6.5	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230606	6.39	6.6	6.29	6.5	1.72%	0.15%	-15.03%	181127	1.1754	93.5	6.49	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230605	6.82	6.86	6.63	6.82	-2.15%	0.89%	-10.85%	261824	1.7708	143.14	6.76	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230602	7.09	7.12	6.8	6.97	-2.11%	1.16%	-8.89%	246497	1.6984	146.01	6.89	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230601	7.03	7.2	6.83	7.12	1.28%	0.85%	-6.93%	216392	1.5267	115.22	7.06	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230531	6.95	7.11	6.92	7.03	1.3%	-0.14%	-8.1%	150335	1.0577	80.03	7.04	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230530	7.01	7.02	6.83	6.94	-0.86%	0.29%	-9.28%	132420	0.9163	81.32	6.92	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230529	7.03	7.21	6.95	7	-0.14%	-0.99%	-8.5%	181950	1.2869	111.04	7.07	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230526	6.87	7.06	6.86	7.01	2.04%	0.43%	-8.37%	110771	0.7731	63.06	6.98	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230525	6.95	6.95	6.76	6.87	-1.01%	0.59%	-10.2%	160996	1.1001	83.91	6.83	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230524	6.99	7.02	6.84	6.94	-0.72%	0.14%	-9.28%	144484	1.0018	69.61	6.93	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230523	7.13	7.15	6.97	6.99	-1.96%	-0.85%	-8.63%	137878	0.9718	57.49	7.05	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230522	7.2	7.31	7.1	7.13	-1.52%	-0.7%	-6.8%	143019	1.0263	50.73	7.18	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230519	7.23	7.31	7.11	7.24	0.14%	0.14%	-5.36%	168362	1.2173	53.04	7.23	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230518	7.16	7.34	7.1	7.23	1.12%	0%	-5.49%	223756	1.6184	67.59	7.23	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230517	7.17	7.26	7.07	7.15	-0.42%	0%	-6.54%	148655	1.0628	45.21	7.15	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230516	7.23	7.32	7.11	7.18	-0.83%	-0.55%	-6.14%	170308	1.229	52	7.22	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230515	7.31	7.39	7.05	7.24	-2.43%	0.7%	-5.36%	271166	1.9484	81.05	7.19	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230510	7.18	7.28	7.07	7.13	-0.42%	-0.56%	-6.8%	223540	1.6017	61.62	7.17	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230509	7.42	7.52	7.15	7.16	-4.28%	-1.92%	-6.41%	322556	2.3531	102.59	7.3	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230508	7.4	7.68	7.18	7.48	0.13%	0.27%	-2.22%	469017	3.4977	166.15	7.46	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230505	6.96	7.5	6.89	7.47	7.64%	2.47%	-2.35%	590134	4.3036	238.07	7.29	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230504	6.48	6.99	6.45	6.94	7.6%	1.46%	-9.28%	544301	3.7206	253.66	6.84	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230428	6.6	6.6	6.1	6.45	-1.07%	1.74%	-15.69%	347350	2.2023	171.26	6.34	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230427	6.4	6.57	6.34	6.52	0.62%	0.46%	-14.77%	180924	1.1744	101.61	6.49	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230426	6.49	6.57	6.33	6.48	-0.77%	0.47%	-15.29%	177776	1.1469	103.24	6.45	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230425	6.38	6.54	6.3	6.53	2.51%	1.08%	-14.64%	250740	1.6189	146.61	6.46	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230424	6.38	6.52	6.32	6.37	0%	-0.47%	-16.73%	210920	1.3508	134.48	6.4	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230421	6.25	6.46	6.21	6.37	2.41%	0%	-16.73%	171219	1.0913	115.43	6.37	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230420	6.31	6.31	6.15	6.22	-1.27%	0.16%	-18.69%	80135	0.498	56.96	6.21	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230419	6.35	6.39	6.24	6.3	-0.32%	0%	-17.65%	82602	0.5204	58.03	6.3	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230418	6.15	6.35	6.12	6.32	2.76%	0.8%	-17.39%	141041	0.884	94.83	6.27	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230417	6.15	6.2	6.11	6.15	0.16%	0%	-19.61%	315131	1.937	202.22	6.15	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230414	6.27	6.34	6.11	6.14	-1.44%	-1.29%	-19.74%	148765	0.9254	109.25	6.22	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230413	6.35	6.37	6.2	6.23	-1.89%	-0.48%	-18.56%	118715	0.7432	87.91	6.26	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230412	6.12	6.38	6.12	6.35	2.92%	0.32%	-16.99%	177985	1.1267	129.25	6.33	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230411	6.1	6.2	6.09	6.17	0.82%	0.33%	-19.35%	103139	0.6346	73.48	6.15	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230410	6.16	6.2	6.08	6.12	-0.81%	-0.16%	-20%	106397	0.6521	72.33	6.13	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230407	6.17	6.21	6.15	6.17	0.33%	-0.16%	-19.35%	81640	0.5047	53.65	6.18	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230406	6.23	6.29	6.15	6.15	-0.97%	-0.81%	-19.61%	116161	0.7201	70.79	6.2	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230404	6.18	6.31	6.15	6.21	0.98%	-0.16%	-18.82%	141641	0.881	78.36	6.22	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230403	6.24	6.29	6.15	6.15	-1.44%	-0.65%	-19.61%	184842	1.145	85.66	6.19	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230331	6.29	6.36	6.19	6.24	-0.64%	-0.48%	-18.43%	131976	0.8274	60.03	6.27	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230330	6.2	6.3	6.13	6.28	1.62%	0.8%	-17.91%	142111	0.8855	64.02	6.23	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230329	6.31	6.39	6.14	6.18	-1.44%	-0.48%	-19.22%	159354	0.99	70.48	6.21	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230328	6.23	6.32	6.16	6.27	1.46%	0.16%	-18.04%	166043	1.0391	75.21	6.26	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230327	6.45	6.49	6.15	6.18	-4.33%	-0.96%	-19.22%	162363	1.0137	71.19	6.24	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230324	6.53	6.6	6.42	6.46	-1.07%	-0.46%	-15.56%	163049	1.0589	70.14	6.49	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230323	6.56	6.69	6.49	6.53	-0.31%	-0.91%	-14.64%	192691	1.27	79.01	6.59	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230322	6.74	6.74	6.5	6.55	-3.11%	-0.76%	-14.38%	271588	1.7933	113.04	6.6	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230321	6.32	6.81	6.28	6.76	7.64%	2.58%	-11.63%	457099	3.0126	202.98	6.59	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230320	6.21	6.34	6.17	6.28	1.13%	0.16%	-17.91%	248294	1.5559	116.64	6.27	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230317	6.24	6.26	6.14	6.21	0.16%	-0.16%	-18.82%	140971	0.8765	68.48	6.22	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230316	6.12	6.25	6.09	6.2	1.31%	0.16%	-18.95%	176728	1.0936	86	6.19	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230315	6.11	6.18	6.02	6.12	0.33%	0.16%	-20%	126180	0.7704	60.28	6.11	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230314	6.34	6.34	6.04	6.1	-3.79%	-0.49%	-20.26%	237662	1.457	105.08	6.13	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230313	6.2	6.4	6.16	6.34	2.26%	0.32%	-17.12%	296250	1.8716	135.79	6.32	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230310	6.15	6.37	6.12	6.2	0.98%	-0.48%	-18.95%	261912	1.6316	117.42	6.23	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230309	6.04	6.24	6.04	6.14	1.99%	-0.16%	-19.74%	236076	1.451	96.38	6.15	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230308	5.97	6.08	5.95	6.02	0.67%	0.17%	-21.31%	126744	0.7619	44.16	6.01	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230307	6.07	6.1	5.94	5.98	-1.81%	-0.66%	-21.83%	245143	1.4747	79.28	6.02	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230306	6.1	6.19	6.02	6.09	-0.16%	-0.16%	-20.39%	163343	0.9971	51.87	6.1	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230303	6.14	6.14	6.04	6.1	-0.65%	0.16%	-20.26%	129122	0.786	40.7	6.09	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230302	6.19	6.19	6.06	6.14	0%	0.49%	-19.74%	189573	1.1579	58.32	6.11	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230301	6.25	6.25	6.01	6.14	-0.97%	0.33%	-19.74%	302476	1.851	91.7	6.12	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230228	6.2	6.32	6.16	6.2	-0.16%	-0.48%	-18.95%	219518	1.368	70.98	6.23	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230227	6.26	6.31	6.17	6.21	-0.8%	-0.64%	-18.82%	315245	1.9688	104.67	6.25	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230224	6.12	6.32	6.11	6.26	2.29%	0.16%	-18.17%	444885	2.7791	154.19	6.25	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230223	5.85	6.23	5.85	6.12	4.62%	0.66%	-20%	590872	3.5939	222.89	6.08	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230222	5.68	5.89	5.59	5.85	2.99%	1.39%	-23.53%	357958	2.0661	160.02	5.77	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230221	5.51	5.74	5.5	5.68	3.27%	0.18%	-25.75%	366415	2.0771	181.84	5.67	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230220	5.47	5.52	5.39	5.5	0.55%	0.73%	-28.1%	199918	1.0915	111.26	5.46	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230217	5.32	5.52	5.31	5.47	2.43%	0.18%	-28.5%	241377	1.3182	140.02	5.46	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230216	5.38	5.52	5.29	5.34	-0.19%	-1.48%	-30.2%	271607	1.4725	168.67	5.42	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230215	5.27	5.36	5.2	5.35	1.71%	0.75%	-30.07%	175883	0.9332	117.77	5.31	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230214	5.25	5.38	5.24	5.26	0.38%	-0.57%	-31.24%	169199	0.8954	118.21	5.29	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230213	5.07	5.24	5.04	5.24	3.35%	1.75%	-31.5%	229703	1.1823	163.97	5.15	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230210	5.12	5.14	5.05	5.07	-1.17%	-0.2%	-33.73%	175097	0.8894	132.03	5.08	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230209	5.14	5.14	5.09	5.13	0.2%	0.2%	-32.94%	83392	0.4268	69.08	5.12	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230208	5.15	5.16	5.08	5.12	-0.39%	0%	-33.07%	119594	0.6125	99.87	5.12	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230207	5.18	5.21	5.09	5.14	-0.58%	0%	-32.81%	99840	0.5132	87.4	5.14	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230206	5.25	5.27	5.14	5.17	-1.52%	-0.39%	-32.42%	138167	0.7174	122.77	5.19	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230203	5.27	5.32	5.22	5.25	-0.57%	-0.38%	-31.37%	121537	0.6408	108.83	5.27	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230202	5.26	5.31	5.22	5.28	0.76%	0.19%	-30.98%	129718	0.6839	123.17	5.27	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230201	5.26	5.31	5.23	5.24	-0.38%	-0.38%	-31.5%	109058	0.5737	108.61	5.26	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230131	5.29	5.31	5.21	5.26	-0.57%	0%	-31.24%	100252	0.5271	98.48	5.26	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230130	5.4	5.49	5.29	5.29	-0.94%	-1.86%	-30.85%	126591	0.6818	127.3	5.39	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230120	5.33	5.37	5.31	5.34	0.19%	0%	-30.2%	56825	0.3035	57.74	5.34	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230119	5.35	5.36	5.26	5.33	0%	0.19%	-30.33%	71512	0.3802	73.52	5.32	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230118	5.35	5.4	5.31	5.33	-0.19%	-0.56%	-30.33%	68225	0.3657	61.22	5.36	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230117	5.41	5.46	5.3	5.34	-1.48%	-0.19%	-30.2%	90465	0.4842	75.37	5.35	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230116	5.4	5.52	5.35	5.42	1.69%	-0.55%	-29.15%	138192	0.7529	113.27	5.45	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230113	5.37	5.38	5.32	5.33	-0.74%	-0.19%	-30.33%	57479	0.3068	47.4	5.34	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230112	5.35	5.38	5.32	5.37	-0.19%	0.19%	-29.8%	73852	0.3955	58.84	5.36	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230111	5.35	5.4	5.27	5.38	0%	0.75%	-29.67%	112273	0.5993	85.87	5.34	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230110	5.34	5.42	5.29	5.38	1.13%	0.19%	-29.67%	101765	0.5466	79.13	5.37	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230109	5.3	5.38	5.27	5.32	0%	-0.37%	-30.46%	111072	0.5926	80.89	5.34	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230106	5.38	5.4	5.28	5.32	-0.93%	0.19%	-30.46%	122325	0.6498	88.05	5.31	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230105	5.34	5.42	5.27	5.37	0.75%	0.19%	-29.8%	144468	0.774	100.81	5.36	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230104	5.32	5.42	5.3	5.33	0.38%	-0.56%	-30.33%	148825	0.7971	103.49	5.36	0%	7.63	0%	7.62	0%	7.65	0%	0%
20230103	5.27	5.37	5.27	5.31	0.19%	-0.19%	-30.59%	132208	0.7034	84.69	5.32	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221230	5.25	5.34	5.2	5.3	0.57%	0.38%	-30.72%	109312	0.5769	66.27	5.28	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221229	5.31	5.32	5.21	5.27	-0.57%	0%	-31.11%	98831	0.5211	53.08	5.27	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221228	5.27	5.36	5.24	5.3	-0.19%	0%	-30.72%	127510	0.6762	58.42	5.3	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221227	5.38	5.42	5.29	5.31	-1.12%	-0.38%	-30.59%	111160	0.5923	45.11	5.33	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221226	5.35	5.48	5.35	5.37	0.37%	-0.74%	-29.8%	181298	0.9807	68.23	5.41	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221223	5.48	5.5	5.32	5.35	-1.47%	-0.56%	-30.07%	127281	0.6843	40.01	5.38	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221222	5.51	5.52	5.4	5.43	-0.37%	-0.55%	-29.02%	173382	0.9458	44.98	5.46	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221221	5.51	5.56	5.43	5.45	-0.91%	-0.55%	-28.76%	149449	0.8197	34.83	5.48	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221220	5.55	5.68	5.48	5.5	0.73%	-1.43%	-28.1%	253701	1.4152	53.4	5.58	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221219	5.55	5.62	5.42	5.46	-2.15%	-1.09%	-28.63%	253292	1.3987	50.9	5.52	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221216	5.53	5.68	5.5	5.58	-0.89%	0%	-27.06%	245930	1.3734	46.58	5.58	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221215	5.74	5.95	5.57	5.63	-1.57%	-1.57%	-26.41%	402679	2.302	79.06	5.72	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221214	5.57	5.78	5.52	5.72	3.06%	0.88%	-25.23%	392918	2.2295	81.19	5.67	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221213	5.43	5.61	5.42	5.55	1.09%	0%	-27.45%	327234	1.8177	67.59	5.55	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221212	5.29	5.55	5.29	5.49	6.19%	0.73%	-28.24%	671660	3.6577	136.52	5.45	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221209	5.55	5.55	5.17	5.17	-7.01%	-3.18%	-32.42%	856693	4.5786	178.51	5.34	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221208	5.54	5.63	5.47	5.56	2.02%	0%	-27.32%	621052	3.453	160.25	5.56	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221207	5.37	5.57	5.36	5.45	3.02%	-0.37%	-28.76%	686444	3.7528	202.14	5.47	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221206	5.24	5.41	5.23	5.29	1.54%	-0.94%	-30.85%	441938	2.3579	154.58	5.34	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221205	5.04	5.32	5.03	5.21	4.62%	0%	-31.9%	646079	3.3693	251.23	5.21	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221202	4.91	5.02	4.91	4.98	0.81%	0%	-34.9%	195595	0.974	93.2	4.98	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221201	4.92	4.98	4.85	4.94	1.23%	0.61%	-35.42%	227890	1.12	111.79	4.91	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221130	4.89	4.95	4.84	4.88	0%	-0.41%	-36.21%	212391	1.0401	110.5	4.9	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221129	4.73	4.91	4.72	4.88	2.09%	0.62%	-36.21%	339294	1.6464	187.73	4.85	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221128	4.66	4.83	4.6	4.78	4.14%	0.42%	-37.52%	525980	2.504	334.25	4.76	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221125	4.58	4.61	4.55	4.59	0.66%	0%	-40%	85648	0.3931	70.77	4.59	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221124	4.53	4.58	4.51	4.56	1.11%	0.22%	-40.39%	100580	0.4579	79.66	4.55	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221123	4.52	4.55	4.47	4.51	-0.66%	0%	-41.05%	98498	0.4445	78.3	4.51	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221122	4.51	4.58	4.49	4.54	0.89%	0%	-40.65%	115784	0.5259	93.81	4.54	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221121	4.54	4.55	4.46	4.5	-1.53%	0%	-41.18%	98976	0.4451	82.68	4.5	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221118	4.53	4.58	4.52	4.57	0.44%	0.44%	-40.26%	117918	0.537	97.4	4.55	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221117	4.51	4.57	4.49	4.55	0.89%	0.22%	-40.52%	115724	0.5259	96.21	4.54	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221116	4.53	4.53	4.48	4.51	0%	0.22%	-41.05%	100803	0.4541	85.98	4.5	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221115	4.49	4.53	4.46	4.51	0.45%	0.22%	-41.05%	93432	0.4205	80.11	4.5	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221114	4.47	4.56	4.45	4.49	0.45%	-0.66%	-41.31%	126587	0.5718	106.26	4.52	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221111	4.47	4.52	4.46	4.47	1.13%	-0.45%	-41.57%	141114	0.6331	116.22	4.49	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221110	4.37	4.46	4.34	4.42	0.45%	0.23%	-42.22%	85526	0.3771	72.14	4.41	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221109	4.37	4.41	4.36	4.4	0.46%	0%	-42.48%	87827	0.3863	74.66	4.4	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221108	4.39	4.41	4.35	4.38	-0.23%	0%	-42.75%	66343	0.2903	56.06	4.38	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221107	4.35	4.42	4.33	4.39	0.46%	0.23%	-42.61%	125495	0.5495	103.1	4.38	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221104	4.31	4.38	4.29	4.37	1.63%	0.46%	-42.88%	114438	0.4979	96.32	4.35	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221103	4.33	4.34	4.28	4.3	-1.15%	0%	-43.79%	85000	0.3654	73.24	4.3	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221102	4.35	4.37	4.32	4.35	0%	0.23%	-43.14%	92706	0.4022	80.27	4.34	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221101	4.28	4.36	4.25	4.35	1.64%	0.69%	-43.14%	126365	0.5463	107.97	4.32	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221031	4.15	4.3	4.08	4.28	4.39%	1.66%	-44.05%	149749	0.6308	120.27	4.21	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221028	4.18	4.2	4.06	4.1	-2.38%	-0.49%	-46.41%	95327	0.3927	76.81	4.12	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221027	4.18	4.22	4.16	4.2	0.72%	0%	-45.1%	72267	0.3032	56.91	4.2	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221026	4.15	4.2	4.13	4.17	0.72%	0%	-45.49%	73820	0.3076	56.08	4.17	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221025	4.18	4.2	4.11	4.14	-1.43%	0%	-45.88%	92584	0.3835	67.35	4.14	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221024	4.26	4.31	4.16	4.2	-1.41%	-0.47%	-45.1%	79183	0.334	57.86	4.22	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221021	4.26	4.28	4.23	4.26	0.24%	0%	-44.31%	53846	0.2294	37.34	4.26	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221020	4.28	4.3	4.25	4.25	-0.93%	-0.47%	-44.44%	53298	0.2278	36.77	4.27	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221019	4.32	4.34	4.28	4.29	-1.61%	-0.46%	-43.92%	63011	0.2713	42.62	4.31	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221018	4.35	4.37	4.3	4.36	0.46%	0.69%	-43.01%	111061	0.4811	74.59	4.33	0%	7.63	0%	7.62	0%	7.65	0%	0%
20221017	4.31	4.35	4.29	4.34	0.23%	0.23%	-43.27%	77434	0.3351	53.08	4.33	0%	7.63	0%	7.62	0%	7.65	0%	0%
20220720	4.65	4.66	4.62	4.63	-0.22%	-0.22%	-39.48%	86645	0.4016	49.27	4.64	-39.58%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220719	4.58	4.65	4.56	4.64	1.31%	0.65%	-39.35%	111976	0.5164	63.36	4.61	-39.97%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220718	4.48	4.6	4.48	4.58	2.23%	0.44%	-40.13%	121563	0.5542	68	4.56	-40.63%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220715	4.59	4.59	4.48	4.48	-2.18%	-0.67%	-41.44%	153417	0.6924	84.95	4.51	-41.28%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220714	4.6	4.61	4.55	4.58	-0.43%	0%	-40.13%	101083	0.4626	56.76	4.58	-40.36%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220713	4.62	4.63	4.59	4.6	-0.22%	-0.22%	-39.87%	114228	0.5266	64.61	4.61	-39.97%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220712	4.68	4.69	4.6	4.61	-1.71%	-0.65%	-39.74%	136622	0.6334	77.71	4.64	-39.58%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220711	4.75	4.76	4.66	4.69	-1.05%	0%	-38.69%	132691	0.6224	76.36	4.69	-38.93%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220708	4.79	4.79	4.73	4.74	-0.63%	-0.21%	-38.04%	144207	0.6857	84.13	4.75	-38.15%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220707	4.83	4.87	4.77	4.77	-1.24%	-0.83%	-37.65%	171445	0.8243	101.14	4.81	-37.37%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220706	4.95	4.95	4.78	4.83	-2.03%	0%	-36.86%	257775	1.2456	152.83	4.83	-37.11%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220705	5.03	5.08	4.87	4.93	-1.4%	-0.6%	-35.56%	271767	1.3477	165.35	4.96	-35.42%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220704	4.88	5.06	4.83	5	3.52%	0.81%	-34.64%	367088	1.82	223.3	4.96	-35.42%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220701	4.77	4.85	4.75	4.83	1.68%	0.42%	-36.86%	188239	0.9053	111.07	4.81	-37.37%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220630	4.77	4.88	4.74	4.75	-0.21%	-0.84%	-37.91%	373086	1.7874	219.3	4.79	-37.63%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220629	4.85	4.85	4.75	4.76	-1.04%	-1.04%	-37.78%	287270	1.3813	169.48	4.81	-37.37%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220628	5.31	5.33	5.25	5.32	0.57%	0.57%	-30.46%	317361	1.6785	205.94	5.29	-31.12%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220627	5.33	5.33	5.28	5.29	-0.19%	-0.19%	-30.85%	244578	1.2962	159.04	5.3	-30.99%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220624	5.31	5.33	5.27	5.3	0%	0%	-30.72%	179478	0.9516	116.76	5.3	-30.99%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220623	5.35	5.36	5.28	5.3	0.19%	-0.19%	-30.72%	231140	1.2266	150.5	5.31	-30.86%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220622	5.35	5.36	5.27	5.29	-1.12%	-0.38%	-30.85%	158984	0.8436	103.5	5.31	-30.86%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220621	5.33	5.39	5.28	5.35	0.56%	0.38%	-30.07%	173777	0.9271	113.75	5.33	-30.6%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220620	5.29	5.34	5.25	5.32	0.95%	0.57%	-30.46%	159441	0.8442	103.58	5.29	-31.12%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220617	5.23	5.29	5.2	5.27	0.57%	0.19%	-31.11%	128521	0.6758	82.92	5.26	-31.51%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220616	5.27	5.3	5.22	5.24	-0.19%	-0.38%	-31.5%	158426	0.8341	102.34	5.26	-31.51%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220615	5.25	5.35	5.22	5.25	0.38%	-0.57%	-31.37%	264916	1.3986	171.6	5.28	-31.25%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220614	5.13	5.24	5.07	5.23	1.75%	1.36%	-31.63%	178926	0.9226	113.2	5.16	-32.81%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220613	5.23	5.27	5.1	5.14	-1.72%	-0.58%	-32.81%	198704	1.0277	126.09	5.17	-32.68%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220610	5.16	5.24	5.15	5.23	0.77%	0.19%	-31.63%	174940	0.9133	112.06	5.22	-32.03%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220609	5.17	5.21	5.14	5.19	0.19%	0.19%	-32.16%	123149	0.6378	78.25	5.18	-32.55%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220608	5.21	5.21	5.13	5.18	-0.38%	0.39%	-32.29%	141571	0.731	89.69	5.16	-32.81%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220607	5.25	5.25	5.18	5.2	-0.76%	-0.38%	-32.03%	124366	0.6486	79.58	5.22	-32.03%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220606	5.25	5.26	5.2	5.24	-0.19%	0.19%	-31.5%	124998	0.6543	80.28	5.23	-31.9%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220602	5.18	5.27	5.13	5.25	1.35%	0.77%	-31.37%	134968	0.7029	86.24	5.21	-32.16%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220601	5.12	5.25	5.1	5.18	0.97%	-0.19%	-32.29%	176124	0.9139	112.13	5.19	-32.42%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220531	5.1	5.14	5.07	5.13	0.59%	0.39%	-32.94%	125045	0.6387	78.36	5.11	-33.46%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220530	5.1	5.11	5.07	5.1	0.39%	0%	-33.33%	102059	0.52	63.8	5.1	-33.59%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220527	5.09	5.1	5.04	5.08	0%	0%	-33.59%	95013	0.4825	59.2	5.08	-33.85%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220526	5.02	5.08	4.99	5.08	1.6%	0.79%	-33.59%	106645	0.5371	65.9	5.04	-34.38%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220525	4.96	5.01	4.94	5	1.01%	0.4%	-34.64%	82472	0.4109	50.41	4.98	-35.16%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220524	5.15	5.16	4.93	4.95	-3.7%	-1.79%	-35.29%	201036	1.0129	124.28	5.04	-34.38%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220523	5.15	5.17	5.11	5.14	-0.39%	0%	-32.81%	103035	0.5295	64.97	5.14	-33.07%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220520	5.1	5.17	5.07	5.16	1.57%	0.58%	-32.55%	167377	0.8589	105.38	5.13	-33.2%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220519	5.03	5.09	5	5.08	0%	0.79%	-33.59%	140488	0.7079	86.85	5.04	-34.38%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220518	5.06	5.15	5.05	5.08	0.2%	-0.2%	-33.59%	140903	0.7167	87.93	5.09	-33.72%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220517	5.13	5.17	5.03	5.07	-1.74%	0%	-33.73%	143979	0.7302	89.59	5.07	-33.98%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220516	5.14	5.16	5.07	5.16	0.78%	0.98%	-32.55%	124192	0.6351	77.92	5.11	-33.46%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220513	5.11	5.2	5.1	5.12	0.39%	-0.39%	-33.07%	123522	0.6344	77.84	5.14	-33.07%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220512	5.1	5.14	5.06	5.1	-0.39%	0%	-33.33%	97607	0.4975	61.04	5.1	-33.59%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220511	5.18	5.22	5.11	5.12	-0.78%	-1.16%	-33.07%	137476	0.7115	87.3	5.18	-32.55%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220510	5.15	5.19	5.07	5.16	-0.19%	0.58%	-32.55%	113200	0.5808	71.26	5.13	-33.2%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220509	5.02	5.18	5.02	5.17	2.17%	0.78%	-32.42%	130251	0.6683	82	5.13	-33.2%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220506	5.12	5.17	5.04	5.06	-2.5%	-0.59%	-33.86%	150682	0.7671	94.12	5.09	-33.72%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220505	5.16	5.25	5.14	5.19	-0.38%	0.19%	-32.16%	148207	0.7682	94.25	5.18	-32.55%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220429	5.01	5.25	4.99	5.21	5.25%	1.56%	-31.9%	281325	1.4429	177.03	5.13	-33.2%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220428	5.06	5.15	4.88	4.95	1.64%	-1%	-35.29%	184743	0.9239	113.36	5	-34.9%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220427	4.77	4.87	4.68	4.87	-0.41%	2.1%	-36.34%	128988	0.6157	75.54	4.77	-37.89%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220426	5.09	5.15	4.86	4.89	-3.55%	-2.2%	-36.08%	164472	0.8216	100.8	5	-34.9%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220425	5.32	5.34	5.07	5.07	-4.52%	-2.5%	-33.73%	200518	1.0418	127.82	5.2	-32.29%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220422	5.09	5.35	5.04	5.31	4.12%	1.72%	-30.59%	151973	0.794	97.42	5.22	-32.03%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220421	5.2	5.31	5.08	5.1	-2.49%	-2.11%	-33.33%	126962	0.6612	81.12	5.21	-32.16%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220420	5.27	5.33	5.22	5.23	-1.32%	-0.95%	-31.63%	90315	0.4767	58.49	5.28	-31.25%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220419	5.22	5.31	5.2	5.3	1.15%	0.57%	-30.72%	74443	0.3925	48.16	5.27	-31.38%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220418	5.28	5.28	5.19	5.24	-0.95%	0.19%	-31.5%	69895	0.3657	44.87	5.23	-31.9%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220415	5.27	5.31	5.25	5.29	0.38%	0.19%	-30.85%	61712	0.3261	40.01	5.28	-31.25%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220414	5.33	5.33	5.26	5.27	0.19%	-0.38%	-31.11%	63444	0.3357	41.19	5.29	-31.12%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220413	5.24	5.35	5.19	5.26	0%	-0.19%	-31.24%	83775	0.4414	54.16	5.27	-31.38%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220412	5.16	5.26	5.11	5.26	1.54%	1.54%	-31.24%	90154	0.4668	57.27	5.18	-32.55%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220411	5.31	5.31	5.15	5.18	-1.89%	-0.77%	-32.29%	92364	0.4826	59.21	5.22	-32.03%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220408	5.34	5.35	5.21	5.28	-0.19%	0%	-30.98%	91727	0.4842	59.41	5.28	-31.25%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220407	5.44	5.45	5.28	5.29	-2.58%	-1.31%	-30.85%	114652	0.6147	75.42	5.36	-30.21%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220401	5.39	5.43	5.34	5.41	0%	0.19%	-29.28%	107636	0.5813	71.32	5.4	-29.69%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220331	5.38	5.47	5.36	5.41	0.37%	-0.37%	-29.28%	90728	0.4927	60.45	5.43	-29.3%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220330	5.4	5.41	5.35	5.39	0.37%	0.19%	-29.54%	84796	0.4564	56	5.38	-29.95%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220329	5.45	5.46	5.34	5.37	-1.29%	-0.37%	-29.8%	69824	0.3762	46.16	5.39	-29.82%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220328	5.39	5.47	5.34	5.44	0.18%	0.37%	-28.89%	64642	0.3501	42.95	5.42	-29.43%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220325	5.43	5.53	5.42	5.43	0.18%	-0.91%	-29.02%	58567	0.3208	39.36	5.48	-28.65%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220324	5.43	5.47	5.41	5.42	-1.09%	-0.18%	-29.15%	36348	0.1975	24.23	5.43	-29.3%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220323	5.54	5.54	5.43	5.48	-0.54%	0%	-28.37%	54651	0.2993	36.72	5.48	-28.65%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220322	5.38	5.53	5.38	5.51	1.85%	0.73%	-27.97%	74858	0.4094	50.23	5.47	-28.78%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220321	5.45	5.5	5.38	5.41	-0.92%	-0.55%	-29.28%	64655	0.3517	43.15	5.44	-29.17%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220318	5.39	5.48	5.29	5.46	1.49%	0.74%	-28.63%	65160	0.3534	43.36	5.42	-29.43%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220317	5.4	5.59	5.37	5.38	0%	-0.74%	-29.67%	80436	0.4362	53.52	5.42	-29.43%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220316	5.3	5.45	5.07	5.38	3.46%	2.09%	-29.67%	112461	0.5928	72.73	5.27	-31.38%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220315	5.51	5.53	5.2	5.2	-6.31%	-3.35%	-32.03%	125212	0.6738	82.67	5.38	-29.95%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220311	5.48	5.67	5.4	5.64	1.44%	1.99%	-26.27%	74831	0.4141	50.81	5.53	-27.99%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220310	5.61	5.68	5.55	5.56	0.54%	-0.89%	-27.32%	80048	0.4488	55.06	5.61	-26.95%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220309	5.76	5.77	5.34	5.53	-3.66%	-0.36%	-27.71%	159743	0.8866	108.78	5.55	-27.73%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220308	5.99	6.01	5.74	5.74	-4.65%	-1.88%	-24.97%	134794	0.788	96.68	5.85	-23.83%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220307	6.1	6.1	5.99	6.02	-1.47%	-0.17%	-21.31%	70443	0.4247	52.11	6.03	-21.48%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220304	6.07	6.12	5.99	6.11	0.99%	0.66%	-20.13%	97641	0.5923	72.67	6.07	-20.96%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220303	6.03	6.08	6.02	6.05	0.5%	0.17%	-20.92%	93720	0.5664	69.49	6.04	-21.35%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220302	6.01	6.04	5.96	6.02	-0.17%	0.17%	-21.31%	78208	0.4698	57.64	6.01	-21.74%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220301	6.05	6.07	5.98	6.03	-0.17%	0.17%	-21.18%	90641	0.5454	66.92	6.02	-21.61%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220228	6.09	6.12	6	6.04	-0.82%	0%	-21.05%	59445	0.3593	44.08	6.04	-21.35%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220225	6.08	6.14	6.08	6.09	0.33%	-0.33%	-20.39%	58090	0.3547	43.52	6.11	-20.44%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220224	6.19	6.2	6.03	6.07	-1.94%	-0.65%	-20.65%	87845	0.5367	65.85	6.11	-20.44%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220223	6.2	6.23	6.18	6.19	-0.16%	-0.16%	-19.08%	39495	0.2449	30.05	6.2	-19.27%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220222	6.22	6.25	6.17	6.2	-0.8%	0%	-18.95%	41315	0.2562	31.43	6.2	-19.27%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220221	6.19	6.26	6.16	6.25	1.13%	0.48%	-18.3%	59809	0.372	45.64	6.22	-19.01%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220218	6.15	6.2	6.12	6.18	0.16%	0.32%	-19.22%	40800	0.2512	30.82	6.16	-19.79%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220217	6.22	6.23	6.16	6.17	-0.8%	-0.32%	-19.35%	43272	0.2677	32.85	6.19	-19.4%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220216	6.25	6.26	6.19	6.22	0.16%	0.16%	-18.69%	44688	0.2776	34.06	6.21	-19.14%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220215	6.2	6.25	6.19	6.21	0.16%	-0.16%	-18.82%	60925	0.3789	46.49	6.22	-19.01%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220214	6.23	6.27	6.14	6.2	-1.27%	-0.16%	-18.95%	103635	0.6436	78.97	6.21	-19.14%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220211	6.29	6.33	6.25	6.28	-0.32%	-0.16%	-17.91%	69618	0.4379	53.73	6.29	-18.1%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220210	6.29	6.33	6.25	6.3	0.16%	0.16%	-17.65%	56572	0.3559	43.67	6.29	-18.1%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20220209	6.25	6.33	6.23	6.29	0.8%	0%	-17.78%	76911	0.4841	59.4	6.29	-18.1%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211203	6.31	6.32	6.25	6.29	-0.16%	0.16%	-17.78%	113332	0.712	87.36	6.28	-18.23%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211202	6.34	6.37	6.3	6.3	-0.79%	-0.47%	-17.65%	116355	0.7367	90.39	6.33	-17.58%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211201	6.32	6.36	6.3	6.35	-0.16%	0.32%	-16.99%	118801	0.7518	92.24	6.33	-17.58%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211130	6.35	6.36	6.27	6.36	0%	0.63%	-16.86%	141541	0.8948	109.79	6.32	-17.71%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211129	6.27	6.38	6.22	6.36	0.16%	0.79%	-16.86%	117954	0.7448	91.38	6.31	-17.84%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211126	6.34	6.4	6.32	6.35	-1.24%	0%	-16.99%	95181	0.6041	74.12	6.35	-17.32%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211125	6.4	6.46	6.31	6.43	-0.16%	0.78%	-15.95%	206822	1.3195	161.89	6.38	-16.93%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211124	6.27	6.59	6.23	6.44	2.71%	0.63%	-15.82%	342533	2.192	268.94	6.4	-16.67%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211123	6.37	6.38	6.2	6.27	-1.57%	0%	-18.04%	306180	1.9196	235.52	6.27	-18.36%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211122	6.44	6.44	6.36	6.37	-0.62%	-0.31%	-16.73%	99806	0.6374	78.2	6.39	-16.8%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211119	6.45	6.45	6.36	6.41	-0.31%	0.16%	-16.21%	92919	0.5947	72.97	6.4	-16.67%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211118	6.41	6.45	6.4	6.43	-0.16%	0.16%	-15.95%	66314	0.4258	52.24	6.42	-16.41%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211117	6.5	6.51	6.43	6.44	-1.23%	-0.16%	-15.82%	138136	0.8916	109.39	6.45	-16.02%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211116	6.56	6.58	6.5	6.52	-0.61%	-0.15%	-14.77%	87451	0.5711	70.07	6.53	-14.97%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211115	6.51	6.56	6.5	6.56	0.77%	0.46%	-14.25%	93969	0.6136	75.28	6.53	-14.97%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211112	6.56	6.58	6.48	6.51	-0.76%	-0.31%	-14.9%	119823	0.7822	95.97	6.53	-14.97%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211111	6.54	6.6	6.45	6.56	0%	0.15%	-14.25%	124936	0.8181	100.38	6.55	-14.71%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211110	6.62	6.62	6.48	6.56	-0.91%	0.31%	-14.25%	102030	0.667	81.84	6.54	-14.84%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211109	6.56	6.66	6.51	6.62	0.76%	0.61%	-13.46%	103899	0.6841	83.93	6.58	-14.32%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211108	6.53	6.63	6.51	6.57	0.61%	0.15%	-14.12%	91617	0.6013	73.78	6.56	-14.58%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211105	6.56	6.59	6.49	6.53	-0.46%	0%	-14.64%	110936	0.7246	88.9	6.53	-14.97%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211104	6.55	6.57	6.47	6.56	0.92%	0.46%	-14.25%	81933	0.5347	65.6	6.53	-14.97%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211103	6.46	6.56	6.46	6.5	-0.15%	-0.15%	-15.03%	81775	0.5322	65.3	6.51	-15.23%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211102	6.59	6.61	6.43	6.51	-1.06%	-0.15%	-14.9%	137336	0.8948	109.79	6.52	-15.1%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211101	6.54	6.64	6.5	6.58	0.61%	0.15%	-13.99%	113251	0.7436	91.23	6.57	-14.45%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211029	6.53	6.56	6.47	6.54	0.31%	0.31%	-14.51%	113917	0.743	91.16	6.52	-15.1%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211028	6.61	6.67	6.47	6.52	-0.61%	-0.15%	-14.77%	106863	0.6979	85.63	6.53	-14.97%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211027	6.55	6.57	6.42	6.56	-0.15%	1.23%	-14.25%	121684	0.7887	96.77	6.48	-15.63%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211026	6.66	6.79	6.55	6.57	-0.9%	-0.61%	-14.12%	211869	1.4009	171.88	6.61	-13.93%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211025	7.06	7.06	6.49	6.63	-6.09%	-1.34%	-13.33%	395029	2.6533	325.54	6.72	-12.5%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211022	6.97	7.07	6.93	7.06	1.44%	0.57%	-7.71%	91825	0.6442	79.04	7.02	-8.59%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211021	6.99	7.01	6.92	6.96	-0.14%	0%	-9.02%	108773	0.7573	92.92	6.96	-9.38%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211020	7.05	7.06	6.95	6.97	-0.57%	-0.14%	-8.89%	88787	0.6193	75.98	6.98	-9.11%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211019	7.01	7.04	6.94	7.01	0.14%	0.29%	-8.37%	87573	0.6122	75.11	6.99	-8.98%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211018	6.98	7.06	6.92	7	0.57%	0.14%	-8.5%	124777	0.8726	107.06	6.99	-8.98%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211015	7.16	7.17	6.89	6.96	-2.38%	-0.43%	-9.02%	249581	1.7434	213.9	6.99	-8.98%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211014	7.28	7.29	7.12	7.13	-1.52%	-0.42%	-6.8%	82062	0.5876	72.09	7.16	-6.77%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211013	7.28	7.34	7.19	7.24	-0.41%	-0.14%	-5.36%	72130	0.5228	64.14	7.25	-5.6%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211012	7.17	7.31	7.15	7.27	1.11%	0.14%	-4.97%	103918	0.7545	92.57	7.26	-5.47%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211011	7.2	7.34	7.17	7.19	-0.14%	-0.69%	-6.01%	100236	0.7255	89.01	7.24	-5.73%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20211008	7.08	7.32	7.08	7.2	2.42%	-0.14%	-5.88%	186039	1.3409	164.52	7.21	-6.12%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210930	7.06	7.13	7	7.03	-0.28%	0%	-8.1%	107690	0.7573	92.92	7.03	-8.46%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210929	7.07	7.1	6.98	7.05	-0.42%	0.14%	-7.84%	111976	0.7882	96.71	7.04	-8.33%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210928	7.06	7.13	7.05	7.08	-0.28%	0%	-7.45%	95903	0.6786	83.26	7.08	-7.81%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210927	7.13	7.2	7.05	7.1	-0.98%	0%	-7.19%	135914	0.9654	118.45	7.1	-7.55%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210924	7.27	7.33	7.13	7.17	-1.38%	-0.55%	-6.27%	82719	0.5965	73.19	7.21	-6.12%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210923	7.27	7.39	7.21	7.27	0.69%	-0.14%	-4.97%	114442	0.8328	102.18	7.28	-5.21%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210922	7.4	7.41	7.2	7.22	-3.09%	-0.55%	-5.62%	119212	0.8653	106.17	7.26	-5.47%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210917	7.57	7.63	7.38	7.45	-1.06%	-0.4%	-2.61%	83004	0.621	76.19	7.48	-2.6%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210916	7.7	7.79	7.53	7.53	-2.46%	-1.95%	-1.57%	124314	0.9542	117.07	7.68	0%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210915	7.8	7.8	7.65	7.72	-0.64%	0%	0.92%	83575	0.6449	79.12	7.72	0.52%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210914	8.05	8.07	7.7	7.77	-3%	-1.15%	1.57%	121514	0.9545	117.11	7.86	2.34%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210913	7.77	8.08	7.72	8.01	2.69%	0.75%	4.71%	154264	1.2267	150.51	7.95	3.52%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210910	7.87	7.96	7.76	7.8	-0.76%	-0.76%	1.96%	116089	0.912	111.9	7.86	2.34%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210909	7.87	7.93	7.8	7.86	-0.38%	-0.25%	2.75%	84183	0.6631	81.36	7.88	2.6%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210908	7.86	7.99	7.83	7.89	0.38%	-0.38%	3.14%	126071	0.9983	122.48	7.92	3.13%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210907	7.85	7.92	7.69	7.86	1.55%	0.38%	2.75%	156031	1.2212	149.83	7.83	1.95%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210906	7.5	7.79	7.47	7.74	3.75%	0.65%	1.18%	138517	1.065	130.67	7.69	0.13%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210729	7.18	7.19	7.01	7.1	0.42%	0.42%	-7.19%	158254	1.1196	137.37	7.07	-7.94%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210728	7.18	7.2	6.93	7.07	-2.75%	0.28%	-7.58%	199330	1.4043	172.3	7.05	-8.2%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210727	7.15	7.35	7.04	7.27	0.83%	0.83%	-4.97%	214643	1.5479	189.92	7.21	-6.12%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210726	7.56	7.62	7.08	7.21	-1.9%	-2.04%	-5.75%	309747	2.2799	279.73	7.36	-4.17%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210723	7.34	7.5	7.26	7.35	0.27%	-0.27%	-3.92%	207630	1.5308	187.82	7.37	-4.04%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210722	7.43	7.49	7.29	7.33	-1.48%	-0.54%	-4.18%	183721	1.3537	166.09	7.37	-4.04%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210721	7.54	7.58	7.33	7.44	-0.67%	0.4%	-2.75%	161421	1.1957	146.7	7.41	-3.52%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210720	7.74	7.79	7.45	7.49	-3.85%	-0.79%	-2.09%	204328	1.543	189.32	7.55	-1.69%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210719	7.89	8.08	7.57	7.79	0.39%	-0.13%	1.83%	394639	3.0764	377.45	7.8	1.56%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210716	7.14	7.98	7.14	7.76	7.03%	-0.26%	1.44%	604013	4.7021	576.92	7.78	1.3%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210715	7.01	7.33	6.95	7.25	2.84%	0.97%	-5.23%	295558	2.1231	260.49	7.18	-6.51%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210714	6.97	7.13	6.89	7.05	0.71%	0.14%	-7.84%	161435	1.1357	139.34	7.04	-8.33%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210713	7.1	7.1	6.95	7	-0.14%	0.14%	-8.5%	105562	0.7381	90.56	6.99	-8.98%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210712	7.08	7.12	6.94	7.01	-0.99%	-0.14%	-8.37%	131701	0.925	113.49	7.02	-8.59%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210709	7.11	7.11	6.97	7.08	-0.98%	0.71%	-7.45%	115322	0.8105	99.44	7.03	-8.46%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210708	7.2	7.3	7.08	7.15	-0.56%	-0.14%	-6.54%	165106	1.1829	145.13	7.16	-6.77%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210707	6.95	7.26	6.88	7.19	3.16%	1.7%	-6.01%	253943	1.795	220.23	7.07	-7.94%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210706	6.97	7.03	6.86	6.97	0%	0.58%	-8.89%	98069	0.6795	83.37	6.93	-9.77%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210705	6.91	7.01	6.78	6.97	0.43%	1.01%	-8.89%	157934	1.0903	133.77	6.9	-10.16%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210702	7.24	7.24	6.91	6.94	-4.14%	-0.86%	-9.28%	238617	1.6703	204.93	7	-8.85%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210701	7.18	7.42	7.1	7.24	0%	-0.69%	-5.36%	270186	1.9687	241.55	7.29	-5.08%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210630	7.53	7.53	7.12	7.24	-5.97%	0%	-5.36%	520338	3.7685	462.37	7.24	-5.73%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210629	7.03	7.71	7.01	7.7	9.84%	2.12%	0.65%	517617	3.9023	478.79	7.54	-1.82%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210628	7.08	7.09	6.96	7.01	-0.85%	-0.28%	-8.37%	74680	0.5249	64.4	7.03	-8.46%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210625	7	7.07	6.9	7.07	2.32%	1.14%	-7.58%	79971	0.5591	68.6	6.99	-8.98%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210624	6.97	7.02	6.85	6.91	-0.86%	-0.14%	-9.67%	79519	0.5499	67.47	6.92	-9.9%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210623	7.07	7.1	6.92	6.97	-1.41%	0%	-8.89%	99597	0.6946	85.22	6.97	-9.24%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210622	7.11	7.19	7.04	7.07	-0.56%	-0.42%	-7.58%	112760	0.8002	98.18	7.1	-7.55%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210621	7.2	7.21	7.08	7.11	-2.07%	-0.42%	-7.06%	124395	0.888	108.95	7.14	-7.03%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210618	7.05	7.29	7	7.26	3.27%	0.69%	-5.1%	103853	0.7484	91.82	7.21	-6.12%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210617	7.09	7.29	7.01	7.03	-0.71%	-0.85%	-8.1%	104503	0.741	90.92	7.09	-7.68%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210616	7.46	7.46	7.24	7.34	-0.81%	0.14%	-4.05%	111319	0.8159	100.11	7.33	-4.56%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210615	7.62	7.64	7.3	7.4	-2.76%	-0.13%	-3.27%	115587	0.8567	105.11	7.41	-3.52%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210611	7.55	7.85	7.55	7.61	0%	-0.91%	-0.52%	180818	1.3878	170.27	7.68	0%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210610	7.6	7.66	7.41	7.61	0.4%	0.66%	-0.52%	165346	1.2494	153.29	7.56	-1.56%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210609	7.16	7.65	7.12	7.58	5.87%	1.47%	-0.92%	293853	2.196	269.43	7.47	-2.73%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210608	7.12	7.22	7.04	7.16	0.28%	0.56%	-6.41%	90401	0.6438	78.99	7.12	-7.29%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210607	7.25	7.26	7.13	7.14	-1.79%	-0.56%	-6.67%	90899	0.653	80.12	7.18	-6.51%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210604	7.3	7.4	7.18	7.27	-0.95%	0.14%	-4.97%	115361	0.837	102.69	7.26	-5.47%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210603	7.06	7.46	7.03	7.34	4.41%	0.55%	-4.05%	211650	1.5445	189.5	7.3	-4.95%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210602	7	7.14	6.84	7.03	-0.57%	0.14%	-8.1%	109503	0.7689	94.34	7.02	-8.59%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210601	7.25	7.28	6.98	7.07	0.14%	-0.42%	-7.58%	161363	1.1462	140.63	7.1	-7.55%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210531	7.12	7.14	6.98	7.06	-0.14%	0.28%	-7.71%	81352	0.5727	70.27	7.04	-8.33%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210528	7.15	7.22	7.04	7.07	-1.12%	-0.56%	-7.58%	67431	0.4792	58.79	7.11	-7.42%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210527	7.15	7.21	7.11	7.15	-0.28%	0%	-6.54%	59487	0.4254	52.19	7.15	-6.9%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210526	7.29	7.31	7.15	7.17	-1.65%	-0.42%	-6.27%	75524	0.544	66.75	7.2	-6.25%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210525	7.21	7.33	7.14	7.29	1.11%	0.41%	-4.71%	68273	0.4959	60.84	7.26	-5.47%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210524	7.15	7.34	7.12	7.21	0.7%	-0.28%	-5.75%	71767	0.519	63.68	7.23	-5.86%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210521	7.24	7.24	7.11	7.16	-1.1%	-0.14%	-6.41%	56140	0.4025	49.38	7.17	-6.64%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210520	7.25	7.3	7.17	7.24	-0.14%	0%	-5.36%	57269	0.4145	50.86	7.24	-5.73%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210519	7.29	7.31	7.19	7.25	-0.68%	-0.14%	-5.23%	59789	0.434	53.25	7.26	-5.47%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210518	7.17	7.34	7.15	7.3	0.27%	0.41%	-4.58%	69713	0.5065	62.14	7.27	-5.34%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210517	7.28	7.39	7.23	7.28	0.14%	-0.41%	-4.84%	90573	0.6618	81.2	7.31	-4.82%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210514	7.42	7.42	7.15	7.27	-2.55%	0.28%	-4.97%	104928	0.761	93.37	7.25	-5.6%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210513	7.35	7.54	7.35	7.46	1.63%	-0.13%	-2.48%	126076	0.9413	115.49	7.47	-2.73%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210512	7.35	7.38	7.28	7.34	0.69%	0%	-4.05%	88566	0.6497	79.71	7.34	-4.43%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210511	7.23	7.35	7.15	7.29	0.69%	0.41%	-4.71%	98440	0.7147	87.69	7.26	-5.47%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210510	7.28	7.39	7.17	7.24	-0.55%	-0.14%	-5.36%	148380	1.0764	132.07	7.25	-5.6%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210507	7.3	7.4	7.22	7.28	-0.14%	-0.27%	-4.84%	118690	0.8667	106.34	7.3	-4.95%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210506	7.31	7.39	7.13	7.29	0.69%	0%	-4.71%	157991	1.1518	141.32	7.29	-5.08%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210430	7.14	7.28	7.04	7.24	1.69%	0.84%	-5.36%	163142	1.1706	143.62	7.18	-6.51%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210429	6.91	7.24	6.84	7.12	3.04%	0.42%	-6.93%	216279	1.5334	188.14	7.09	-7.68%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210428	6.77	7.05	6.74	6.91	3.6%	0%	-9.67%	177865	1.2292	150.81	6.91	-10.03%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210427	6.68	6.72	6.62	6.67	-0.15%	0.15%	-12.81%	73591	0.4903	60.16	6.66	-13.28%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210426	6.45	6.75	6.38	6.68	3.73%	0.91%	-12.68%	123158	0.8159	100.11	6.62	-13.8%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210423	6.35	6.59	6.31	6.44	-2.57%	-0.16%	-15.82%	98200	0.633	77.66	6.45	-16.02%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210422	6.69	6.71	6.56	6.61	-1.2%	0%	-13.59%	65365	0.4319	52.99	6.61	-13.93%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210421	6.68	6.71	6.64	6.69	0%	0.3%	-12.55%	37956	0.2533	31.08	6.67	-13.15%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210416	6.6	6.65	6.57	6.64	0.45%	0.3%	-13.2%	65317	0.4326	53.08	6.62	-13.8%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210415	6.61	6.73	6.58	6.61	-0.75%	-0.3%	-13.59%	69381	0.4603	56.48	6.63	-13.67%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210414	6.69	6.73	6.62	6.66	0.15%	-0.15%	-12.94%	77955	0.5196	63.75	6.67	-13.15%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210413	6.9	6.95	6.64	6.65	-4.18%	-1.77%	-13.07%	148557	1.0057	123.39	6.77	-11.85%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210412	7.09	7.13	6.93	6.94	-2.12%	-0.57%	-9.28%	79271	0.5537	67.94	6.98	-9.11%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210409	7.03	7.12	7.01	7.09	0.28%	0.14%	-7.32%	53825	0.381	46.75	7.08	-7.81%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210408	7.07	7.24	6.97	7.07	0.14%	-0.14%	-7.58%	102403	0.7254	89	7.08	-7.81%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210407	7.05	7.15	7.02	7.06	0.14%	-0.42%	-7.71%	89430	0.6342	77.81	7.09	-7.68%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210406	7.05	7.2	6.97	7.05	-1.4%	-0.28%	-7.84%	86584	0.6121	75.1	7.07	-7.94%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210402	7.1	7.28	6.94	7.15	0.85%	0.42%	-6.54%	137862	0.9816	120.44	7.12	-7.29%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210401	7.15	7.22	7.05	7.09	-1.53%	-0.14%	-7.32%	120499	0.8556	104.98	7.1	-7.55%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210330	6.73	7.45	6.73	7.3	-2.28%	0.69%	-4.58%	283500	2.0563	252.29	7.25	-5.6%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210329	7.8	7.8	7.41	7.47	-6.63%	-0.8%	-2.35%	405652	3.0534	374.63	7.53	-1.95%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20210326	8.06	8.45	7.88	8	2.7%	-1.48%	4.58%	668004	5.4254	665.66	8.12	5.73%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201215	6.64	6.68	6.61	6.64	-0.9%	0%	-13.2%	42764	0.2838	34.82	6.64	-13.54%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201214	6.68	6.8	6.61	6.7	-0.3%	0.3%	-12.42%	127588	0.8524	104.58	6.68	-13.02%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201211	6.62	6.72	6.54	6.72	1.51%	1.51%	-12.16%	162582	1.076	132.02	6.62	-13.8%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201210	6.65	6.68	6.54	6.62	-0.3%	0.15%	-13.46%	89756	0.5935	72.82	6.61	-13.93%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201209	6.64	6.68	6.55	6.64	0%	0.15%	-13.2%	88514	0.5872	72.05	6.63	-13.67%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201208	6.7	6.74	6.64	6.64	-1.48%	-0.6%	-13.2%	68538	0.4579	56.18	6.68	-13.02%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201207	6.7	6.75	6.64	6.74	0.45%	0.75%	-11.9%	84625	0.5658	69.42	6.69	-12.89%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201204	6.74	6.76	6.67	6.71	-0.45%	0.15%	-12.29%	57140	0.3828	46.97	6.7	-12.76%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201203	6.72	6.75	6.68	6.74	0.3%	0.3%	-11.9%	70140	0.4711	57.8	6.72	-12.5%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201202	6.72	6.78	6.66	6.72	-0.15%	0.15%	-12.16%	75884	0.5089	62.44	6.71	-12.63%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201201	6.69	6.74	6.68	6.73	0.45%	0.45%	-12.03%	86348	0.5788	71.01	6.7	-12.76%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201130	6.75	6.95	6.7	6.7	-0.74%	-1.62%	-12.42%	149246	1.0169	124.77	6.81	-11.33%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201127	6.78	6.79	6.66	6.75	-0.59%	0.6%	-11.76%	94640	0.6346	77.86	6.71	-12.63%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201126	6.68	7.07	6.68	6.79	2.11%	-1.31%	-11.24%	244487	1.682	206.37	6.88	-10.42%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201125	6.71	6.74	6.65	6.65	-1.77%	-0.45%	-13.07%	91140	0.6085	74.66	6.68	-13.02%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201124	6.81	6.84	6.63	6.77	-1.46%	0.89%	-11.5%	175473	1.1781	144.55	6.71	-12.63%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201123	6.91	7.04	6.77	6.87	-0.43%	-0.58%	-10.2%	171584	1.185	145.39	6.91	-10.03%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201120	6.84	6.98	6.79	6.9	1.02%	0.29%	-9.8%	80880	0.5568	68.32	6.88	-10.42%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201119	6.79	6.85	6.74	6.83	0.74%	0.44%	-10.72%	58921	0.4008	49.18	6.8	-11.46%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201118	6.87	6.91	6.72	6.78	-1.31%	-0.29%	-11.37%	106689	0.7253	88.99	6.8	-11.46%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201117	6.95	6.95	6.82	6.87	-1.15%	0.15%	-10.2%	110612	0.7593	93.16	6.86	-10.68%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201116	6.92	6.98	6.84	6.95	0.87%	0.72%	-9.15%	92843	0.6405	78.59	6.9	-10.16%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201113	6.9	7.07	6.82	6.89	-1.15%	-0.29%	-9.93%	83808	0.5788	71.01	6.91	-10.03%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201112	7.12	7.14	6.82	6.97	-2.11%	0.58%	-8.89%	181081	1.2548	153.96	6.93	-9.77%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201111	6.71	7.26	6.64	7.12	6.11%	2.3%	-6.93%	249680	1.739	213.36	6.96	-9.38%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201110	6.85	6.89	6.69	6.71	-1.76%	-0.45%	-12.29%	107268	0.7229	88.7	6.74	-12.24%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201109	6.83	6.92	6.8	6.83	0.15%	-0.29%	-10.72%	147513	1.0101	123.93	6.85	-10.81%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201106	6.79	6.91	6.66	6.82	0.44%	0.74%	-10.85%	108763	0.7367	90.39	6.77	-11.85%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201105	6.86	6.9	6.73	6.79	-0.44%	0.15%	-11.24%	120517	0.8174	100.29	6.78	-11.72%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201104	6.65	6.94	6.58	6.82	2.25%	0.59%	-10.85%	154227	1.046	128.34	6.78	-11.72%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201103	6.66	6.74	6.56	6.67	1.37%	0.3%	-12.81%	111249	0.7394	90.72	6.65	-13.41%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201102	6.73	6.76	6.53	6.58	-2.23%	-0.45%	-13.99%	152462	1.0073	123.59	6.61	-13.93%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201030	7.03	7.05	6.71	6.73	-4.54%	-1.61%	-12.03%	109556	0.7495	91.96	6.84	-10.94%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201029	6.99	7.23	6.79	7.05	0.14%	1%	-7.84%	181057	1.2629	154.95	6.98	-9.11%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201028	7.09	7.16	6.96	7.04	0%	0%	-7.97%	84593	0.5958	73.1	7.04	-8.33%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201027	7.1	7.14	7	7.04	-1.4%	0%	-7.97%	70661	0.4976	61.05	7.04	-8.33%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201026	7.31	7.34	7.04	7.14	-1.92%	0.28%	-6.67%	116173	0.8272	101.49	7.12	-7.29%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201023	7.44	7.62	7.26	7.28	-2.15%	-1.75%	-4.84%	150946	1.119	137.29	7.41	-3.52%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20201022	7.41	7.59	7.32	7.44	0.4%	0%	-2.75%	147446	1.0975	134.66	7.44	-3.12%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200909	6.78	6.88	6.63	6.75	-0.88%	0.15%	-11.76%	87657	0.5908	72.49	6.74	-12.24%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200908	6.71	6.81	6.66	6.81	1.19%	1.04%	-10.98%	83880	0.5655	69.38	6.74	-12.24%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200907	6.62	6.82	6.6	6.73	1.66%	0.45%	-12.03%	136363	0.913	112.02	6.7	-12.76%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200904	6.68	6.75	6.59	6.62	-2.93%	-0.15%	-13.46%	125320	0.8313	101.99	6.63	-13.67%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200903	7.11	7.14	6.78	6.82	-4.08%	-1.45%	-10.85%	176808	1.2233	150.09	6.92	-9.9%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200902	7.15	7.33	7.09	7.11	-0.56%	-0.97%	-7.06%	156431	1.1234	137.83	7.18	-6.51%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200901	7.04	7.22	7.03	7.15	1.56%	0.42%	-6.54%	124613	0.8873	108.87	7.12	-7.29%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200831	6.99	7.12	6.92	7.04	0.72%	0%	-7.97%	185728	1.3067	160.32	7.04	-8.33%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200828	6.98	7.04	6.86	6.99	-0.14%	0.58%	-8.63%	138275	0.9611	117.92	6.95	-9.51%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200827	6.96	7.04	6.85	7	0.86%	0.72%	-8.5%	152801	1.0627	130.39	6.95	-9.51%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200826	6.98	7.21	6.87	6.94	-1.56%	-1.56%	-9.28%	207427	1.4631	179.51	7.05	-8.2%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200825	7.13	7.24	6.94	7.05	-1.12%	-0.14%	-7.84%	208576	1.4716	180.56	7.06	-8.07%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200824	7.2	7.27	7.01	7.13	-2.06%	0%	-6.8%	268956	1.9173	235.24	7.13	-7.16%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200821	6.86	7.4	6.77	7.28	6.59%	2.25%	-4.84%	494270	3.5209	431.99	7.12	-7.29%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200820	6.49	6.86	6.44	6.83	4.43%	1.34%	-10.72%	413360	2.7852	341.73	6.74	-12.24%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200819	6.6	6.7	6.49	6.54	-1.8%	-0.91%	-14.51%	143210	0.9445	115.88	6.6	-14.06%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200818	6.68	6.69	6.61	6.66	-0.6%	0.3%	-12.94%	123232	0.8186	100.44	6.64	-13.54%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200817	6.5	6.79	6.47	6.7	3.08%	0.6%	-12.42%	235984	1.5708	192.73	6.66	-13.28%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200814	6.43	6.54	6.33	6.5	1.25%	0.62%	-15.03%	147289	0.9516	116.76	6.46	-15.89%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200813	6.51	6.55	6.38	6.42	-0.77%	-0.62%	-16.08%	147753	0.9541	117.06	6.46	-15.89%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200812	6.31	6.6	6.3	6.47	2.7%	0.15%	-15.42%	227493	1.4692	180.26	6.46	-15.89%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200811	6.32	6.36	6.25	6.3	0.16%	-0.16%	-17.65%	166658	1.0509	128.94	6.31	-17.84%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200810	6.2	6.33	6.15	6.29	1.94%	0.64%	-17.78%	143016	0.8938	109.66	6.25	-18.62%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200807	6.18	6.3	6.14	6.17	-0.48%	-0.8%	-19.35%	141811	0.8816	108.17	6.22	-19.01%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200806	6.25	6.25	6.14	6.2	-0.64%	0.16%	-18.95%	88782	0.5492	67.38	6.19	-19.4%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200805	6.29	6.29	6.2	6.24	-0.79%	0.16%	-18.43%	112624	0.702	86.13	6.23	-18.88%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200804	6.22	6.36	6.15	6.29	1.62%	0.64%	-17.78%	186724	1.1667	143.15	6.25	-18.62%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200803	6.12	6.26	6.11	6.19	1.64%	0.16%	-19.08%	141356	0.8734	107.16	6.18	-19.53%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200731	6.09	6.19	6.04	6.09	-0.33%	-0.33%	-20.39%	91344	0.5583	68.5	6.11	-20.44%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200730	6.16	6.18	6.1	6.11	-0.97%	-0.16%	-20.13%	88970	0.5449	66.86	6.12	-20.31%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200729	6.1	6.22	6.02	6.17	1.15%	0.49%	-19.35%	105475	0.6475	79.44	6.14	-20.05%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200728	6.09	6.17	6.05	6.1	0.33%	0%	-20.26%	68898	0.4205	51.59	6.1	-20.57%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200727	6.1	6.15	6.01	6.08	-0.33%	0.16%	-20.52%	82380	0.4999	61.33	6.07	-20.96%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200724	6.37	6.38	6.09	6.1	-4.24%	-1.61%	-20.26%	184875	1.1454	140.53	6.2	-19.27%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200723	6.27	6.45	6.2	6.37	0.79%	0.95%	-16.73%	199620	1.2589	154.46	6.31	-17.84%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200722	6.18	6.38	6.15	6.32	2.27%	0.32%	-17.39%	287714	1.8136	222.52	6.3	-17.97%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200721	6.17	6.25	6.13	6.18	0.49%	-0.16%	-19.22%	135420	0.8378	102.79	6.19	-19.4%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200720	6.05	6.17	5.97	6.15	2.5%	0.99%	-19.61%	134836	0.8206	100.68	6.09	-20.7%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200717	6.01	6.1	5.94	6	-0.17%	0%	-21.57%	118047	0.7087	86.95	6	-21.88%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200716	6.13	6.16	6	6.01	-2.12%	-1.15%	-21.44%	171322	1.0414	127.77	6.08	-20.83%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200715	6.26	6.31	6.11	6.14	-1.29%	-0.97%	-19.74%	154334	0.9565	117.36	6.2	-19.27%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200714	6.27	6.31	6.13	6.22	-0.64%	0%	-18.69%	197311	1.2274	150.59	6.22	-19.01%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200713	6.15	6.28	6.12	6.26	1.62%	0.64%	-18.17%	248946	1.5479	189.92	6.22	-19.01%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200710	6.25	6.28	6.14	6.16	-2.07%	-0.65%	-19.48%	188401	1.1688	143.4	6.2	-19.27%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200709	6.22	6.31	6.17	6.29	1.29%	0.48%	-17.78%	234163	1.4655	179.81	6.26	-18.49%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200708	6.26	6.27	6.1	6.21	0%	0.65%	-18.82%	204480	1.2618	154.81	6.17	-19.66%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200707	6.62	6.7	6.42	6.48	-1.82%	-1.07%	-15.29%	260014	1.7022	208.85	6.55	-14.71%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200706	6.41	6.62	6.4	6.6	3.61%	1.69%	-13.73%	289377	1.878	230.42	6.49	-15.49%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200703	6.02	6.46	6.02	6.37	6.17%	2.08%	-16.73%	385969	2.407	295.32	6.24	-18.75%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200702	5.87	6.01	5.86	6	2.56%	0.67%	-21.57%	168334	1.0025	123	5.96	-22.4%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200701	5.82	5.86	5.8	5.85	0.52%	0.34%	-23.53%	82459	0.4808	58.99	5.83	-24.09%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200630	5.8	5.84	5.78	5.82	0.69%	0.17%	-23.92%	107144	0.6223	76.35	5.81	-24.35%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200629	5.9	5.9	5.77	5.78	-2.2%	-0.86%	-24.44%	121430	0.7078	86.84	5.83	-24.09%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200624	5.92	5.93	5.89	5.91	0%	0.17%	-22.75%	61706	0.3643	44.7	5.9	-23.18%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200623	5.96	5.97	5.9	5.91	-0.51%	-0.17%	-22.75%	105383	0.6239	76.55	5.92	-22.92%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200622	5.97	6	5.94	5.94	-0.17%	-0.34%	-22.35%	104864	0.625	76.68	5.96	-22.4%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200619	5.92	5.96	5.91	5.95	0.68%	0.34%	-22.22%	98192	0.5825	71.47	5.93	-22.79%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200618	5.89	5.93	5.89	5.91	-0.17%	0%	-22.75%	91679	0.5416	66.45	5.91	-23.05%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200617	5.93	5.95	5.88	5.92	-0.17%	0.17%	-22.61%	116281	0.6876	84.36	5.91	-23.05%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200616	5.96	6	5.89	5.93	0.34%	0%	-22.48%	150403	0.8913	109.36	5.93	-22.79%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200615	6	6.1	5.91	5.91	-2.64%	-1.34%	-22.75%	267510	1.6032	196.7	5.99	-22.01%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200612	6.05	6.13	6.01	6.07	-2.25%	0%	-20.65%	181888	1.1045	135.51	6.07	-20.96%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200611	6.33	6.34	6.19	6.21	-2.2%	-0.64%	-18.82%	127450	0.7964	97.71	6.25	-18.62%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200610	6.18	6.42	6.15	6.35	2.92%	0.47%	-16.99%	199679	1.2628	154.94	6.32	-17.71%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200609	6.16	6.19	6.12	6.17	0%	0.16%	-19.35%	44901	0.2768	33.96	6.16	-19.79%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200608	6.2	6.22	6.14	6.17	0.33%	0%	-19.35%	54216	0.3347	41.07	6.17	-19.66%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200605	6.18	6.19	6.12	6.15	-0.16%	0.16%	-19.61%	44713	0.2747	33.7	6.14	-20.05%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200604	6.16	6.21	6.13	6.16	0.16%	0%	-19.48%	54513	0.336	41.22	6.16	-19.79%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200603	6.21	6.24	6.15	6.15	-0.81%	-0.65%	-19.61%	72467	0.4483	55	6.19	-19.4%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200602	6.21	6.21	6.15	6.2	0.65%	0.16%	-18.95%	75060	0.4647	57.02	6.19	-19.4%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200601	6.12	6.16	6.09	6.16	1.15%	0.33%	-19.48%	91412	0.5611	68.84	6.14	-20.05%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200529	6.05	6.1	6.03	6.09	0.33%	0.16%	-20.39%	68909	0.4187	51.37	6.08	-20.83%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200528	6.15	6.17	6.05	6.07	-0.98%	-0.33%	-20.65%	81608	0.4971	60.99	6.09	-20.7%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200527	6	6.19	5.98	6.13	2.17%	0.49%	-19.87%	125696	0.7668	94.08	6.1	-20.57%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200526	5.96	6	5.95	6	0.5%	0.33%	-21.57%	45829	0.2742	33.64	5.98	-22.14%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200525	5.95	6.02	5.92	5.97	0.17%	0%	-21.96%	65075	0.3885	47.67	5.97	-22.27%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200522	6	6.06	5.96	5.96	-0.83%	-0.83%	-22.09%	73914	0.4439	54.46	6.01	-21.74%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200521	6.04	6.05	6.01	6.01	-0.33%	-0.17%	-21.44%	60790	0.3662	44.93	6.02	-21.61%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200520	6.03	6.06	6.01	6.03	-0.33%	0%	-21.18%	86314	0.5201	63.81	6.03	-21.48%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200519	6.09	6.09	6.02	6.05	0.17%	0%	-20.92%	80253	0.4852	59.53	6.05	-21.22%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200518	6.08	6.1	6.01	6.04	-0.66%	0%	-21.05%	85787	0.518	63.56	6.04	-21.35%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200515	6.09	6.15	6.05	6.08	0.33%	-0.16%	-20.52%	87144	0.5305	65.09	6.09	-20.7%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200514	6.11	6.12	6.05	6.06	-1.3%	-0.33%	-20.78%	102538	0.6232	76.46	6.08	-20.83%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200513	6.18	6.22	6.12	6.14	-0.81%	-0.16%	-19.74%	81545	0.5018	61.57	6.15	-19.92%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200512	6.2	6.24	6.16	6.19	0.16%	-0.16%	-19.08%	66755	0.4137	50.76	6.2	-19.27%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200511	6.18	6.22	6.14	6.18	0.16%	0%	-19.22%	68272	0.4217	51.74	6.18	-19.53%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200508	6.15	6.18	6.13	6.17	0.65%	0.33%	-19.35%	96023	0.5908	72.49	6.15	-19.92%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200507	6.24	6.24	6.12	6.13	-2.08%	-0.33%	-19.87%	159459	0.98	120.24	6.15	-19.92%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200506	6.38	6.45	6.12	6.26	-2.19%	0%	-18.17%	272170	1.7043	209.11	6.26	-18.49%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200430	6.3	6.45	6.25	6.4	2.07%	0.31%	-16.34%	111115	0.7086	86.94	6.38	-16.93%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200429	6.13	6.36	6.1	6.27	2.45%	-0.16%	-18.04%	98761	0.6199	76.06	6.28	-18.23%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200428	6.21	6.24	6.04	6.12	-1.29%	-0.16%	-20%	82454	0.5055	62.02	6.13	-20.18%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200427	6.22	6.29	6.17	6.2	-0.16%	-0.64%	-18.95%	61549	0.384	47.11	6.24	-18.75%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200424	6.23	6.26	6.16	6.21	-0.32%	0%	-18.82%	55648	0.3456	42.4	6.21	-19.14%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200423	6.29	6.31	6.22	6.23	-0.32%	-0.48%	-18.56%	62615	0.3922	48.12	6.26	-18.49%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200422	6.21	6.29	6.19	6.25	-0.16%	0.16%	-18.3%	41025	0.2559	31.4	6.24	-18.75%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200421	6.31	6.38	6.21	6.26	-1.88%	-0.16%	-18.17%	65174	0.4089	50.17	6.27	-18.36%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200420	6.41	6.44	6.36	6.38	-0.47%	-0.31%	-16.6%	42233	0.2701	33.14	6.4	-16.67%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200417	6.42	6.47	6.38	6.41	0%	-0.16%	-16.21%	80954	0.5199	63.79	6.42	-16.41%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200416	6.36	6.46	6.34	6.41	0.47%	0%	-16.21%	82034	0.5258	64.51	6.41	-16.54%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200415	6.3	6.43	6.28	6.38	1.27%	0.31%	-16.6%	73346	0.4668	57.27	6.36	-17.19%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200414	6.31	6.37	6.26	6.3	0.32%	0%	-17.65%	85414	0.5378	65.98	6.3	-17.97%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200413	6.35	6.36	6.26	6.28	-1.1%	-0.16%	-17.91%	52258	0.3287	40.33	6.29	-18.1%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200410	6.48	6.53	6.31	6.35	-2.01%	-0.78%	-16.99%	69379	0.4439	54.46	6.4	-16.67%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200409	6.55	6.56	6.46	6.48	-0.92%	-0.15%	-15.29%	43324	0.2811	34.49	6.49	-15.49%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200408	6.43	6.56	6.41	6.54	0.77%	0.62%	-14.51%	75758	0.4925	60.43	6.5	-15.36%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200407	6.38	6.53	6.36	6.49	3.02%	0.46%	-15.16%	87225	0.5634	69.13	6.46	-15.89%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200403	6.3	6.38	6.23	6.3	0%	-0.16%	-17.65%	51433	0.3247	39.84	6.31	-17.84%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200402	6.24	6.34	6.17	6.3	0.48%	0.8%	-17.65%	69310	0.4333	53.16	6.25	-18.62%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200401	6.3	6.37	6.25	6.27	-0.95%	-0.63%	-18.04%	64730	0.4082	50.08	6.31	-17.84%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200331	6.46	6.46	6.3	6.33	-1.25%	-0.63%	-17.25%	71827	0.4574	56.12	6.37	-17.06%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200324	6.18	6.18	6.03	6.12	0.49%	0.16%	-20%	105599	0.6456	79.21	6.11	-20.44%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200323	6.18	6.21	6.09	6.09	-3.49%	-0.81%	-20.39%	104147	0.6396	78.47	6.14	-20.05%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200320	6.23	6.33	6.18	6.31	2.1%	0.8%	-17.52%	87944	0.5505	67.54	6.26	-18.49%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200319	6.22	6.37	6.12	6.18	-0.8%	-0.64%	-19.22%	126598	0.7872	96.58	6.22	-19.01%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200318	6.39	6.47	6.23	6.23	-2.35%	-1.74%	-18.56%	118890	0.7541	92.52	6.34	-17.45%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200317	6.48	6.59	6.25	6.38	-1.54%	0%	-16.6%	146820	0.9368	114.94	6.38	-16.93%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200316	6.7	6.7	6.47	6.48	-2.41%	-1.82%	-15.29%	143853	0.9494	116.49	6.6	-14.06%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200313	6.6	6.69	6.52	6.64	-2.35%	0.61%	-13.2%	133765	0.883	108.34	6.6	-14.06%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200312	6.83	6.91	6.77	6.8	-1.73%	-0.29%	-11.11%	93494	0.6376	78.23	6.82	-11.2%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200311	6.94	7.04	6.9	6.92	-0.29%	-0.43%	-9.54%	90400	0.6287	77.14	6.95	-9.51%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200310	6.8	6.97	6.79	6.94	1.02%	0.73%	-9.28%	114141	0.7861	96.45	6.89	-10.29%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200309	7.08	7.08	6.87	6.87	-3.51%	-1.15%	-10.2%	131398	0.9129	112.01	6.95	-9.51%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200306	7.06	7.19	7.02	7.12	0.71%	0.14%	-6.93%	131933	0.9378	115.06	7.11	-7.42%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200305	7.06	7.15	7.02	7.07	1%	-0.28%	-7.58%	142444	1.01	123.92	7.09	-7.68%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200304	6.92	7.02	6.89	7	1.16%	0.43%	-8.5%	85800	0.5977	73.33	6.97	-9.24%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200303	6.99	7.03	6.91	6.92	-0.14%	-0.57%	-9.54%	104474	0.7269	89.19	6.96	-9.38%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200302	6.86	6.96	6.83	6.93	1.76%	0.29%	-9.41%	117894	0.8145	99.93	6.91	-10.03%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200228	6.91	6.94	6.76	6.81	-2.85%	-0.44%	-10.98%	100843	0.6901	84.67	6.84	-10.94%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200227	7.05	7.15	7	7.01	-1.41%	-0.57%	-8.37%	103140	0.7275	89.26	7.05	-8.2%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200226	6.86	7.25	6.85	7.11	2.45%	0.57%	-7.06%	162411	1.1485	140.91	7.07	-7.94%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200225	6.94	6.99	6.84	6.94	-1.98%	0.14%	-9.28%	128584	0.8905	109.26	6.93	-9.77%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200224	7.18	7.19	7.04	7.08	-1.53%	-0.14%	-7.45%	129517	0.9186	112.71	7.09	-7.68%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200221	7.23	7.28	7.18	7.19	-0.55%	-0.42%	-6.01%	83157	0.6003	73.65	7.22	-5.99%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200220	7.11	7.24	7.09	7.23	1.69%	0.84%	-5.49%	88814	0.6369	78.14	7.17	-6.64%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200219	7.13	7.16	7.07	7.11	-0.14%	-0.14%	-7.06%	66323	0.4719	57.9	7.12	-7.29%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200218	7.15	7.22	7.1	7.12	-0.42%	-0.28%	-6.93%	66686	0.476	58.4	7.14	-7.03%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200217	7.09	7.16	7.07	7.15	1.27%	0.42%	-6.54%	65213	0.4643	56.97	7.12	-7.29%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200214	6.97	7.18	6.94	7.06	1%	-0.28%	-7.71%	84252	0.5967	73.21	7.08	-7.81%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200213	6.9	7.03	6.85	6.99	0.87%	0.72%	-8.63%	114623	0.7953	97.58	6.94	-9.64%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200212	6.92	6.95	6.84	6.93	0.29%	0.43%	-9.41%	62348	0.4303	52.79	6.9	-10.16%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200211	6.94	6.99	6.89	6.91	-0.29%	-0.29%	-9.67%	107839	0.7476	91.73	6.93	-9.77%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200210	6.85	6.94	6.79	6.93	0.58%	0.58%	-9.41%	83532	0.5753	70.59	6.89	-10.29%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200207	6.83	6.9	6.75	6.89	0.44%	1.17%	-9.93%	112298	0.7647	93.82	6.81	-11.33%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200206	6.82	6.88	6.76	6.86	1.03%	0.59%	-10.33%	108047	0.7368	90.4	6.82	-11.2%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200205	6.75	6.88	6.7	6.79	1.34%	-0.15%	-11.24%	127897	0.8697	106.71	6.8	-11.46%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200204	6.6	6.84	6.55	6.7	0%	-0.45%	-12.42%	183452	1.2338	151.38	6.73	-12.37%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200203	6.7	6.8	6.7	6.7	-9.95%	0%	-12.42%	127777	0.8564	105.07	6.7	-12.76%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200123	7.59	7.6	7.4	7.44	-2.49%	-0.67%	-2.75%	129544	0.9706	119.09	7.49	-2.47%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200122	7.63	7.65	7.52	7.63	-0.78%	0.53%	-0.26%	92360	0.7012	86.03	7.59	-1.17%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200121	7.83	7.83	7.69	7.69	-1.79%	-0.65%	0.52%	76033	0.5884	72.19	7.74	0.78%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200120	7.82	7.88	7.78	7.83	-0.13%	0%	2.35%	80698	0.6317	77.51	7.83	1.95%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200117	7.86	7.89	7.8	7.84	0%	0%	2.48%	57127	0.4479	54.95	7.84	2.08%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200116	7.94	7.94	7.84	7.84	-0.76%	-0.63%	2.48%	55643	0.4389	53.85	7.89	2.73%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200115	7.96	7.97	7.85	7.9	-0.63%	0%	3.27%	81879	0.6471	79.39	7.9	2.86%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200114	7.94	7.97	7.93	7.95	0.25%	0%	3.92%	104093	0.8273	101.5	7.95	3.52%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200113	7.91	7.93	7.86	7.93	0.13%	0.25%	3.66%	70988	0.5612	68.86	7.91	2.99%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200110	7.98	8	7.89	7.92	-0.38%	0%	3.53%	63930	0.5066	62.16	7.92	3.13%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200109	7.95	7.99	7.88	7.95	0.89%	0.25%	3.92%	86562	0.6865	84.23	7.93	3.26%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200108	8.01	8.01	7.85	7.88	-1.62%	-0.51%	3.01%	109457	0.8666	106.33	7.92	3.13%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200107	7.95	8.02	7.93	8.01	1.26%	0.25%	4.71%	120524	0.9626	118.1	7.99	4.04%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200106	8	8.03	7.89	7.91	-1.62%	-0.63%	3.4%	175796	1.3991	171.66	7.96	3.65%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200103	8.03	8.16	7.99	8.04	0.88%	-0.12%	5.1%	212965	1.7153	210.46	8.05	4.82%	7.63	0%	7.62	0%	7.65	0%	-0.04%
20200102	7.71	8.08	7.71	7.97	3.78%	1.01%	4.18%	311814	2.4609	301.94	7.89	2.73%	7.63	0%	7.62	0%	7.65	0%	-0.04%