嘉欣丝绸(002404)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.34	6.44	6.33	6.42	0.94%	0.16%	-1.53%	40633	0.2604	69.07	6.41	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230927	6.43	6.43	6.33	6.36	-0.63%	-0.16%	-2.45%	42689	0.2719	75.66	6.37	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230926	6.39	6.45	6.36	6.4	-0.16%	-0.16%	-1.84%	38273	0.2453	70.72	6.41	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230925	6.41	6.48	6.39	6.41	-0.62%	-0.16%	-1.69%	27169	0.1744	49.11	6.42	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230922	6.33	6.45	6.33	6.45	1.57%	0.62%	-1.07%	38687	0.248	68.35	6.41	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230921	6.42	6.45	6.32	6.35	-1.4%	-0.31%	-2.61%	50834	0.3238	86.38	6.37	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230920	6.44	6.52	6.41	6.44	-0.31%	-0.46%	-1.23%	36604	0.2368	60.41	6.47	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230919	6.55	6.57	6.42	6.46	-1.82%	-0.46%	-0.92%	61181	0.397	95.4	6.49	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230918	6.4	6.59	6.38	6.58	2.81%	1.08%	0.92%	82021	0.5343	126.84	6.51	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230915	6.41	6.45	6.34	6.4	0%	0.16%	-1.84%	32138	0.2055	49.09	6.39	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230914	6.45	6.45	6.35	6.4	-0.62%	0%	-1.84%	35303	0.2261	52.13	6.4	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230913	6.47	6.49	6.38	6.44	-0.92%	0.31%	-1.23%	54974	0.3532	80.6	6.42	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230912	6.49	6.58	6.43	6.5	0.15%	0.31%	-0.31%	53914	0.3494	79.35	6.48	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230911	6.45	6.52	6.39	6.49	0.46%	0.15%	-0.46%	42232	0.2736	61.44	6.48	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230908	6.49	6.51	6.4	6.46	-0.62%	0.16%	-0.92%	57701	0.3719	80.13	6.45	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230907	6.51	6.66	6.49	6.5	-0.61%	-1.07%	-0.31%	72155	0.4738	103.95	6.57	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230906	6.51	6.58	6.45	6.54	0.62%	-0.15%	0.31%	66108	0.4329	101.48	6.55	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230905	6.5	6.51	6.44	6.5	-0.31%	0.46%	-0.31%	46673	0.3022	74.57	6.47	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230904	6.49	6.53	6.44	6.52	0.77%	0.31%	0%	70811	0.4604	115.33	6.5	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230901	6.39	6.53	6.35	6.47	1.25%	0.15%	-0.77%	53953	0.3487	93.85	6.46	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230831	6.4	6.45	6.34	6.39	-0.62%	0.16%	-1.99%	38059	0.2429	67.38	6.38	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230830	6.48	6.51	6.4	6.43	0%	-0.31%	-1.38%	49373	0.3186	87.14	6.45	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230829	6.32	6.45	6.31	6.43	1.26%	0.16%	-1.38%	52767	0.3386	50.31	6.42	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230828	6.51	6.55	6.33	6.35	0.95%	-1.55%	-2.61%	69706	0.4498	68	6.45	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230825	6.34	6.45	6.27	6.29	-0.79%	-0.94%	-3.53%	45828	0.2909	86.47	6.35	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230824	6.38	6.42	6.26	6.34	0%	0.16%	-2.76%	33074	0.2093	61.64	6.33	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230823	6.38	6.43	6.27	6.34	-0.63%	0%	-2.76%	43532	0.2762	80.74	6.34	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230822	6.49	6.5	6.29	6.38	-1.24%	0.16%	-2.15%	57172	0.364	107.42	6.37	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230821	6.45	6.55	6.41	6.46	0.16%	-0.62%	-0.92%	36304	0.2359	70.6	6.5	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230818	6.5	6.55	6.42	6.45	-1.07%	-0.62%	-1.07%	35322	0.2293	64.43	6.49	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230817	6.45	6.53	6.43	6.52	0.62%	0.62%	0%	39945	0.259	58.18	6.48	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230816	6.46	6.56	6.41	6.48	0.47%	-0.31%	-0.61%	56446	0.367	77.66	6.5	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230815	6.38	6.48	6.34	6.45	1.1%	0.31%	-1.07%	48690	0.313	65	6.43	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230814	6.25	6.38	6.22	6.38	1.27%	0.95%	-2.15%	44122	0.2789	56.92	6.32	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230811	6.38	6.41	6.28	6.3	-1.56%	-0.47%	-3.37%	50524	0.3196	61.3	6.33	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230810	6.37	6.43	6.36	6.4	0.31%	0.16%	-1.84%	37855	0.2419	22.83	6.39	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230809	6.41	6.44	6.37	6.38	-1.09%	-0.16%	-2.15%	38579	0.2467	22.23	6.39	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230808	6.43	6.47	6.39	6.45	0.31%	0.16%	-1.07%	49463	0.3184	54.21	6.44	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230807	6.48	6.5	6.4	6.43	-0.92%	-0.16%	-1.38%	62091	0.3999	67.85	6.44	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230804	6.75	6.79	6.48	6.49	-3.57%	-1.22%	-0.46%	165689	1.0892	190.59	6.57	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230803	6.85	6.86	6.7	6.73	-2.32%	-0.15%	3.22%	86660	0.5843	114.34	6.74	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230802	6.82	6.91	6.8	6.89	0.88%	0.29%	5.67%	61412	0.4219	85.81	6.87	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230801	6.89	6.91	6.8	6.83	-0.87%	-0.29%	4.75%	55942	0.383	80.32	6.85	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230731	6.8	6.91	6.76	6.89	1.32%	0.88%	5.67%	84622	0.5783	124.06	6.83	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230728	6.65	6.85	6.61	6.8	2.1%	0.15%	4.29%	104470	0.7098	160.19	6.79	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230727	6.77	6.8	6.63	6.66	-1.77%	-0.45%	2.15%	63131	0.4226	103.54	6.69	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230726	6.79	6.8	6.7	6.78	-0.15%	0.44%	3.99%	42801	0.2891	70.06	6.75	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230725	6.75	6.82	6.75	6.79	1.04%	0%	4.14%	49596	0.3366	78.42	6.79	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230724	6.77	6.77	6.67	6.72	-0.59%	-0.15%	3.07%	40300	0.2711	60.62	6.73	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230721	6.69	6.8	6.67	6.76	1.05%	0%	3.68%	67384	0.4553	97.5	6.76	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230720	6.77	6.8	6.68	6.69	-1.18%	-0.59%	2.61%	43524	0.2928	59.05	6.73	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230719	6.72	6.79	6.7	6.77	0.45%	0.3%	3.83%	37187	0.2511	47.74	6.75	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230718	6.74	6.75	6.67	6.74	0%	0.15%	3.37%	30421	0.2046	35.85	6.73	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230717	6.71	6.75	6.63	6.74	-0.15%	0.6%	3.37%	33319	0.2232	38.19	6.7	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230714	6.7	6.77	6.66	6.75	0.6%	0.45%	3.53%	44094	0.2965	46.55	6.72	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230713	6.63	6.75	6.61	6.71	1.21%	0.45%	2.91%	53984	0.3605	49.41	6.68	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230712	6.7	6.74	6.61	6.63	-1.19%	-0.45%	1.69%	35628	0.2373	23.8	6.66	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230711	6.71	6.73	6.65	6.71	0.45%	0.3%	2.91%	33076	0.2213	26.97	6.69	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230710	6.74	6.75	6.65	6.68	-0.45%	0%	2.45%	27910	0.1865	19.64	6.68	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230707	6.68	6.74	6.64	6.71	0%	0%	2.91%	33119	0.2221	23.38	6.71	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230706	6.65	6.75	6.65	6.71	0.3%	0.3%	2.91%	44904	0.3002	39.55	6.69	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230705	6.78	6.8	6.66	6.69	-1.04%	-0.45%	2.61%	48173	0.3235	33.69	6.72	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230704	6.76	6.82	6.73	6.76	0.3%	0%	3.68%	44798	0.3027	42.38	6.76	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230703	6.76	6.8	6.68	6.74	0%	0.15%	3.37%	80542	0.5424	76.24	6.73	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230630	6.6	6.82	6.58	6.74	2.59%	0.15%	3.37%	153629	1.034	155.14	6.73	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230629	6.37	6.73	6.35	6.57	2.98%	-0.3%	0.77%	139678	0.9198	159.61	6.59	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230628	6.33	6.41	6.21	6.38	0.79%	0.79%	-2.15%	44088	0.2789	58.38	6.33	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230627	6.19	6.35	6.16	6.33	3.09%	0.64%	-2.91%	58661	0.3687	77.07	6.29	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230626	6.2	6.25	6.14	6.14	-1.6%	-0.65%	-5.83%	36246	0.2239	48.25	6.18	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230621	6.33	6.34	6.23	6.24	-1.11%	-0.64%	-4.29%	39527	0.2483	53.2	6.28	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230620	6.41	6.43	6.31	6.31	-1.87%	-0.47%	-3.22%	48275	0.3063	67.64	6.34	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230619	6.51	6.55	6.42	6.43	-1.23%	-0.62%	-1.38%	45036	0.2914	66.43	6.47	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230616	6.48	6.57	6.47	6.51	0.31%	-0.15%	-0.15%	35689	0.2328	50.94	6.52	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230615	6.54	6.55	6.46	6.49	-1.22%	0%	-0.46%	50160	0.3255	71.78	6.49	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230614	6.47	6.61	6.45	6.57	1.39%	0.15%	0.77%	61321	0.402	86.84	6.56	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230613	6.43	6.62	6.41	6.48	0.62%	-0.61%	-0.61%	56901	0.3711	80.03	6.52	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230612	6.4	6.47	6.26	6.44	0.31%	1.42%	-1.23%	76271	0.4846	104.11	6.35	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230609	6.46	6.5	6.39	6.42	-0.62%	-0.16%	-1.53%	47330	0.3043	61.52	6.43	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230608	6.52	6.53	6.41	6.46	-1.22%	0%	-0.92%	56561	0.3653	65.22	6.46	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230607	6.54	6.55	6.47	6.54	0.62%	0.31%	0.31%	38082	0.2482	43.72	6.52	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230606	6.63	6.64	6.46	6.5	-2.26%	-0.76%	-0.31%	60240	0.3946	68.76	6.55	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230605	6.52	6.67	6.49	6.65	1.99%	0.91%	1.99%	87757	0.5783	100.75	6.59	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230602	6.58	6.61	6.51	6.52	-0.91%	-0.31%	0%	50837	0.3325	60.16	6.54	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230601	6.46	6.62	6.39	6.58	1.7%	0.77%	0.92%	75148	0.491	63.86	6.53	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230531	6.51	6.53	6.4	6.47	-1.07%	0.15%	-0.77%	54600	0.3525	48.36	6.46	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230530	6.51	6.55	6.42	6.54	0.31%	0.77%	0.31%	55421	0.3598	63.63	6.49	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230529	6.57	6.7	6.48	6.52	-1.21%	-1.06%	0%	116819	0.7698	138.37	6.59	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230526	6.42	6.9	6.35	6.6	2.64%	-0.3%	1.23%	138221	0.9148	170.51	6.62	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230525	6.39	6.47	6.28	6.43	0.78%	0.78%	-1.38%	58914	0.3758	81.75	6.38	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230524	6.39	6.42	6.35	6.38	-0.47%	-0.16%	-2.15%	31099	0.1986	45.54	6.39	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230523	6.46	6.47	6.37	6.41	-0.47%	0%	-1.69%	32375	0.2075	48.46	6.41	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230522	6.47	6.53	6.4	6.44	-0.62%	0.16%	-1.23%	37811	0.2433	58.78	6.43	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230519	6.5	6.54	6.42	6.48	-0.77%	0.15%	-0.61%	57725	0.3736	88.91	6.47	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230518	6.41	6.57	6.4	6.53	1.4%	0.15%	0.15%	70523	0.4595	116.79	6.52	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230517	6.27	6.44	6.25	6.44	2.55%	0.94%	-1.23%	52988	0.3378	91.19	6.38	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230516	6.38	6.38	6.27	6.28	-1.72%	-0.63%	-3.68%	49589	0.3132	85.91	6.32	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230515	6.53	6.53	6.29	6.39	-2.14%	0.16%	-1.99%	95959	0.6126	169.71	6.38	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230510	6.32	6.35	6.25	6.29	-0.47%	0%	-3.53%	30457	0.1915	63.4	6.29	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230509	6.39	6.41	6.31	6.32	-1.1%	-0.63%	-3.07%	32466	0.2064	61.07	6.36	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230508	6.4	6.43	6.33	6.39	-0.16%	0.31%	-1.99%	38779	0.2471	72.23	6.37	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230505	6.43	6.43	6.29	6.4	0%	0.79%	-1.84%	45087	0.2861	83.02	6.35	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230504	6.27	6.43	6.26	6.4	2.4%	0.31%	-1.84%	67675	0.4319	125.65	6.38	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230428	6.17	6.27	6.13	6.25	2.29%	0.64%	-4.14%	50928	0.3165	98.11	6.21	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230427	6.37	6.4	6.29	6.36	0%	0.16%	-2.45%	38765	0.2463	77.77	6.35	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230426	6.32	6.42	6.28	6.36	0.47%	-0.31%	-2.45%	42578	0.2717	83.73	6.38	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230425	6.37	6.39	6.24	6.33	-1.09%	0.48%	-2.91%	36041	0.2272	70.94	6.3	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230424	6.35	6.45	6.25	6.4	0.79%	0.79%	-1.84%	36750	0.2332	73.73	6.35	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230421	6.42	6.51	6.33	6.35	-0.63%	-1.09%	-2.61%	47770	0.3066	91.11	6.42	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230420	6.4	6.41	6.31	6.39	-0.47%	0.63%	-1.99%	39286	0.2495	74.72	6.35	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230419	6.42	6.5	6.36	6.42	-0.31%	0.16%	-1.53%	41954	0.2688	78.58	6.41	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230418	6.47	6.48	6.39	6.44	-0.62%	0.31%	-1.23%	41178	0.2642	75.86	6.42	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230417	6.44	6.49	6.42	6.48	0.15%	0.31%	-0.61%	33851	0.2187	61.59	6.46	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230414	6.51	6.53	6.46	6.47	-0.61%	-0.15%	-0.77%	35274	0.2287	62.94	6.48	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230413	6.59	6.59	6.48	6.51	-1.06%	-0.15%	-0.15%	44449	0.2897	71.73	6.52	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230412	6.56	6.6	6.53	6.58	0.61%	0.3%	0.92%	27389	0.1797	43.83	6.56	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230411	6.58	6.6	6.51	6.54	-0.3%	-0.15%	0.31%	29835	0.1953	47.3	6.55	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230410	6.72	6.74	6.54	6.56	-2.53%	-0.91%	0.61%	56025	0.3707	87.18	6.62	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230407	6.8	6.82	6.71	6.73	-0.88%	-0.15%	3.22%	40818	0.2751	66.32	6.74	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230406	6.77	6.83	6.72	6.79	0.59%	0%	4.14%	39828	0.2704	62.27	6.79	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230404	6.77	6.82	6.72	6.75	-0.74%	-0.3%	3.53%	45808	0.3101	70.82	6.77	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230403	6.74	6.81	6.68	6.8	1.04%	0.59%	4.29%	46714	0.3157	71.55	6.76	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230331	6.67	6.75	6.62	6.73	1.36%	0.6%	3.22%	43407	0.2905	65.83	6.69	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230330	6.83	6.87	6.56	6.64	-2.64%	-0.15%	1.84%	97238	0.6467	141.55	6.65	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230329	6.81	6.9	6.74	6.82	0.15%	0%	4.6%	57857	0.3944	92.45	6.82	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230328	6.82	6.87	6.76	6.81	0%	-0.15%	4.45%	33352	0.2273	52.77	6.82	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230327	6.87	6.87	6.75	6.81	-0.87%	0.15%	4.45%	46316	0.3148	69.4	6.8	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230324	6.87	6.91	6.83	6.87	-0.15%	0%	5.37%	42224	0.2899	61.51	6.87	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230323	6.8	6.97	6.76	6.88	1.18%	0.29%	5.52%	70011	0.4803	110.53	6.86	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230322	6.73	6.82	6.73	6.8	0.89%	0.15%	4.29%	47741	0.3242	67.77	6.79	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230321	6.66	6.77	6.63	6.74	1.81%	0.3%	3.37%	53175	0.3573	72.62	6.72	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230320	6.69	6.75	6.61	6.62	-1.34%	-0.6%	1.53%	49283	0.3282	55.74	6.66	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230317	6.67	6.75	6.64	6.71	0.75%	0%	2.91%	69626	0.4672	69.84	6.71	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230316	6.59	6.68	6.57	6.66	0.3%	0.6%	2.15%	52068	0.3447	47.82	6.62	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230315	6.56	6.69	6.55	6.64	1.37%	0.3%	1.84%	63617	0.421	54.92	6.62	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230314	6.56	6.7	6.4	6.55	-0.15%	0.61%	0.46%	65545	0.4264	53.38	6.51	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230313	6.61	6.64	6.49	6.56	-1.2%	0.31%	0.61%	72000	0.471	53.39	6.54	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230310	6.69	6.71	6.59	6.64	-1.34%	0.15%	1.84%	58063	0.3848	41.66	6.63	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230309	6.74	6.77	6.68	6.73	-0.15%	0.15%	3.22%	49600	0.3335	36.16	6.72	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230308	6.65	6.75	6.64	6.74	1.2%	0.45%	3.37%	56780	0.3811	40.96	6.71	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230307	6.97	6.98	6.66	6.66	-4.45%	-1.77%	2.15%	163055	1.1063	117.81	6.78	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230306	7.1	7.12	6.92	6.97	-2.52%	-0.14%	6.9%	117503	0.8206	94.29	6.98	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230303	7.17	7.24	7.09	7.15	-0.69%	-0.14%	9.66%	102378	0.7331	89.51	7.16	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230302	7.14	7.22	7.11	7.2	0.7%	0.42%	10.43%	100725	0.7217	89.04	7.17	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230301	7.19	7.22	7.1	7.15	-0.56%	0.28%	9.66%	104713	0.7471	87.23	7.13	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230228	6.96	7.22	6.95	7.19	3.3%	0.7%	10.28%	182598	1.3043	148.61	7.14	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230227	6.93	7.14	6.9	6.96	0.29%	-1%	6.75%	130340	0.9166	101.99	7.03	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230224	6.97	7.01	6.89	6.94	-0.57%	0%	6.44%	60647	0.4208	45.79	6.94	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230223	6.96	7.04	6.89	6.98	0.29%	0.14%	7.06%	72286	0.5037	48.52	6.97	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230222	7.01	7.02	6.91	6.96	-1.28%	0.29%	6.75%	80176	0.5567	44.52	6.94	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230221	7.07	7.12	6.98	7.05	-0.28%	0%	8.13%	88331	0.6223	47.94	7.05	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230220	7.05	7.09	6.96	7.07	0.57%	0.71%	8.44%	84600	0.5937	43.09	7.02	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230217	7.05	7.16	6.98	7.03	0.43%	-0.71%	7.82%	118994	0.8421	60.21	7.08	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230216	7.23	7.3	6.9	7	-3.05%	-1.69%	7.36%	153949	1.0954	76	7.12	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230215	7.26	7.33	7.18	7.22	-0.82%	-0.28%	10.74%	122042	0.883	59.1	7.24	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230214	7.27	7.42	7.21	7.28	0.55%	-0.55%	11.66%	198456	1.452	95.67	7.32	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230213	7.27	7.28	7.15	7.24	-0.69%	0.42%	11.04%	143572	1.0357	69.82	7.21	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230210	7.25	7.32	7.16	7.29	0.14%	0.69%	11.81%	207218	1.5007	102.42	7.24	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230209	7.06	7.5	6.95	7.28	3.56%	0.28%	11.66%	341861	2.4826	180.9	7.26	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230208	7	7.08	6.93	7.03	-0.14%	0.29%	7.82%	121747	0.8536	72.27	7.01	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230207	6.93	7.19	6.89	7.04	1.59%	-0.28%	7.98%	169520	1.1963	102.79	7.06	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230206	6.98	7.01	6.9	6.93	-1.28%	-0.14%	6.29%	71895	0.4992	44.51	6.94	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230203	7.08	7.1	6.92	7.02	-1.27%	0.43%	7.67%	114904	0.8028	67.11	6.99	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230202	7.12	7.21	7.05	7.11	0.14%	0.14%	9.05%	123443	0.8766	78.72	7.1	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230201	7.04	7.12	7.03	7.1	0.71%	0.42%	8.9%	112481	0.7953	81.26	7.07	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230131	6.98	7.07	6.93	7.05	0.43%	0.57%	8.13%	86899	0.609	66.73	7.01	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230130	7	7.06	6.97	7.02	1.15%	0.14%	7.67%	91555	0.6421	75.84	7.01	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230120	6.96	7.01	6.88	6.94	-0.72%	0.14%	6.44%	89662	0.6217	74.88	6.93	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230119	7	7.05	6.94	6.99	-0.14%	0%	7.21%	77956	0.5448	70.43	6.99	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230118	6.98	7.13	6.93	7	1.01%	-0.28%	7.36%	119079	0.8365	97.94	7.02	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230117	7.03	7.16	6.9	6.93	-0.86%	-0.57%	6.29%	139329	0.971	109.3	6.97	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230116	6.74	7.08	6.72	6.99	3.71%	1.01%	7.21%	220969	1.53	172.77	6.92	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230113	6.64	6.75	6.6	6.74	1.66%	0.6%	3.37%	70909	0.475	60.86	6.7	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230112	6.62	6.68	6.54	6.63	0%	0.45%	1.69%	68201	0.4501	56.86	6.6	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230111	6.71	6.74	6.62	6.63	-1.49%	-0.6%	1.69%	81513	0.5436	65.73	6.67	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230110	6.8	6.83	6.7	6.73	-1.46%	-0.3%	3.22%	79568	0.5367	60.63	6.75	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230109	6.76	6.93	6.69	6.83	1.94%	0.44%	4.75%	117853	0.8018	86.25	6.8	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230106	6.7	6.82	6.66	6.7	-0.74%	-0.59%	2.76%	115898	0.7807	79.91	6.74	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230105	6.71	6.75	6.56	6.75	1.35%	1.2%	3.53%	131808	0.8791	81.96	6.67	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230104	6.59	6.81	6.57	6.66	1.22%	-0.75%	2.15%	181187	1.2149	113.84	6.71	0%	6.56	0%	6.61	0%	6.52	0%	0%
20230103	6.37	6.61	6.35	6.58	3.3%	0.92%	0.92%	154470	1.0064	90.87	6.52	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221230	6.36	6.44	6.34	6.37	0.47%	-0.31%	-2.3%	88295	0.5639	46.75	6.39	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221229	6.34	6.45	6.31	6.34	-0.47%	-0.63%	-2.76%	98754	0.6301	42.9	6.38	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221228	6.53	6.58	6.35	6.37	-2.3%	-0.78%	-2.3%	128089	0.8229	40.55	6.42	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221227	6.46	6.58	6.34	6.52	1.56%	0.93%	0%	177158	1.1453	53.79	6.46	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221226	6.29	6.44	6.29	6.42	1.26%	0.63%	-1.53%	154958	0.9887	46.9	6.38	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221223	6.54	6.61	6.3	6.34	-3.06%	-0.94%	-2.76%	200587	1.2836	59.46	6.4	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221222	6.35	6.8	6.33	6.54	2.83%	-0.61%	0.31%	266734	1.7546	78.11	6.58	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221221	6.3	6.4	6.26	6.36	0%	0.32%	-2.45%	134361	0.8516	37.83	6.34	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221220	6.47	6.6	6.26	6.36	-4.36%	0%	-2.45%	260133	1.6538	72.84	6.36	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221219	6.86	7.03	6.56	6.65	-4.59%	-0.75%	1.99%	318853	2.135	99.05	6.7	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221216	6.87	7.14	6.84	6.97	-0.43%	0.58%	6.9%	432363	2.9952	147.93	6.93	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221215	7.33	7.76	6.95	7	-3.45%	-4.11%	7.36%	843619	6.1571	332.13	7.3	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221214	6.79	7.25	6.79	7.25	10.02%	1.83%	11.2%	251403	1.791	142.97	7.12	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221213	6.56	6.74	6.56	6.59	0.46%	-0.75%	1.07%	138265	0.9184	79.13	6.64	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221212	6.76	6.77	6.52	6.56	-4.23%	-0.61%	0.61%	223488	1.4754	129.42	6.6	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221209	6.63	6.96	6.6	6.85	2.24%	1.18%	5.06%	315083	2.1322	206.69	6.77	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221208	6.56	6.89	6.48	6.7	1.82%	0.15%	2.76%	263414	1.7621	206.77	6.69	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221207	6.48	6.64	6.45	6.58	1.7%	0.15%	0.92%	158068	1.0385	145.5	6.57	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221206	6.47	6.48	6.4	6.47	-0.15%	0.47%	-0.77%	77716	0.5007	73.86	6.44	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221205	6.51	6.56	6.45	6.48	0%	-0.15%	-0.61%	127742	0.8292	117.17	6.49	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221202	6.29	6.56	6.27	6.48	3.02%	0.15%	-0.61%	200575	1.297	172.32	6.47	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221201	6.37	6.44	6.29	6.29	-0.47%	-0.63%	-3.53%	73647	0.4663	69.2	6.33	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221130	6.43	6.55	6.29	6.32	-0.78%	-0.94%	-3.07%	97128	0.6195	92.27	6.38	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221129	6.15	6.38	6.15	6.37	4.08%	1.11%	-2.3%	114248	0.7194	107.5	6.3	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221128	6.2	6.2	6.01	6.12	-0.97%	0.16%	-6.13%	64842	0.3962	57.71	6.11	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221125	6.25	6.27	6.16	6.18	-1.28%	-0.48%	-5.21%	55048	0.3417	48.12	6.21	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221124	6.16	6.28	6.15	6.26	0.97%	0.32%	-3.99%	65500	0.4086	55.07	6.24	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221123	6.27	6.3	6.09	6.2	-1.9%	0.32%	-4.91%	105860	0.6542	86.81	6.18	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221122	6.46	6.49	6.3	6.32	-2.77%	-1.25%	-3.07%	120156	0.7684	102.26	6.4	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221121	6.28	6.69	6.21	6.5	3.17%	0.46%	-0.31%	194487	1.259	164.73	6.47	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221118	6.43	6.47	6.3	6.3	-2.02%	-1.1%	-3.37%	71653	0.4567	64.08	6.37	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221117	6.42	6.44	6.36	6.43	-0.16%	0.78%	-1.38%	58790	0.3753	50.24	6.38	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221116	6.48	6.5	6.41	6.44	-1.08%	0%	-1.23%	86104	0.5547	69.81	6.44	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221115	6.3	6.56	6.3	6.51	2.68%	0.93%	-0.15%	131033	0.8457	103	6.45	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221114	6.39	6.42	6.29	6.34	-1.25%	-0.16%	-2.76%	83823	0.5323	65.87	6.35	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221111	6.45	6.55	6.4	6.42	0.16%	-0.77%	-1.53%	89987	0.5819	68.92	6.47	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221110	6.45	6.48	6.39	6.41	-0.47%	-0.47%	-1.69%	78632	0.5062	59.25	6.44	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221109	6.54	6.56	6.41	6.44	-0.16%	-0.31%	-1.23%	97979	0.6331	72.51	6.46	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221108	6.45	6.59	6.41	6.45	0.47%	-0.62%	-1.07%	137865	0.8946	96.35	6.49	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221107	6.36	6.48	6.32	6.42	0.94%	0.16%	-1.53%	108741	0.6974	71.38	6.41	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221104	6.33	6.37	6.27	6.36	0.32%	0.47%	-2.45%	121108	0.7661	78.9	6.33	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221103	6.23	6.38	6.19	6.34	1.6%	0.48%	-2.76%	128857	0.8132	84.16	6.31	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221102	6.21	6.28	6.18	6.24	0%	0%	-4.29%	101180	0.6309	64.82	6.24	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221101	6.15	6.25	6.11	6.24	1.3%	0.65%	-4.29%	123896	0.7677	81.41	6.2	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221031	6.03	6.27	6	6.16	2.84%	0.33%	-5.52%	155636	0.9557	103.69	6.14	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221028	6.14	6.16	5.92	5.99	-2.76%	-0.5%	-8.13%	117919	0.7093	80.45	6.02	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221027	6.18	6.22	6.13	6.16	-0.81%	-0.16%	-5.52%	99600	0.6141	70.29	6.17	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221026	6.13	6.33	6.1	6.21	0.98%	0.32%	-4.75%	191626	1.1867	137.07	6.19	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221025	5.98	6.4	5.82	6.15	3.54%	0.49%	-5.67%	222336	1.3605	169.34	6.12	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221024	6.05	6.12	5.9	5.94	-1.82%	-1.33%	-8.9%	113234	0.6819	96.2	6.02	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221021	6.16	6.19	6.02	6.05	-2.42%	-0.49%	-7.21%	129343	0.7869	113.37	6.08	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221020	6.05	6.25	6.02	6.2	2.48%	0.65%	-4.91%	153474	0.9453	139.85	6.16	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221019	6.12	6.15	6.03	6.05	-1.94%	-0.33%	-7.21%	86601	0.5258	78.65	6.07	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221018	6.13	6.19	6.08	6.17	0.82%	0.49%	-5.37%	82882	0.5085	71.01	6.14	0%	6.56	0%	6.61	0%	6.52	0%	0%
20221017	6.08	6.13	6.03	6.12	0.49%	0.49%	-6.13%	88247	0.5374	71.27	6.09	0%	6.56	0%	6.61	0%	6.52	0%	0%
20220721	6.13	6.15	6.03	6.05	-1.31%	-0.33%	-7.21%	62433	0.379	21.26	6.07	-4.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220720	6.1	6.14	6.04	6.13	0.82%	0.33%	-5.98%	73926	0.452	25.36	6.11	-3.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220719	6.03	6.1	5.99	6.08	0.83%	0.5%	-6.75%	104398	0.6319	35.45	6.05	-4.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220718	5.78	6.06	5.73	6.03	5.42%	1.34%	-7.52%	136531	0.8127	45.59	5.95	-6%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220715	5.84	5.95	5.71	5.72	-2.39%	-1.21%	-12.27%	79630	0.4612	25.87	5.79	-8.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220714	5.69	5.99	5.68	5.86	2.63%	0.51%	-10.12%	91247	0.5322	29.85	5.83	-7.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220713	5.64	5.71	5.62	5.71	1.24%	0.71%	-12.42%	49794	0.2825	15.85	5.67	-10.43%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220712	5.75	5.76	5.62	5.64	-2.08%	-0.53%	-13.5%	54053	0.3066	17.2	5.67	-10.43%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220711	5.8	5.82	5.67	5.76	-1.54%	0.35%	-11.66%	68564	0.3935	22.07	5.74	-9.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220708	5.84	5.89	5.77	5.85	0%	0.34%	-10.28%	83806	0.4882	27.39	5.83	-7.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220707	5.99	6.01	5.82	5.85	-3.78%	-0.51%	-10.28%	150155	0.8829	49.53	5.88	-7.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220706	5.88	6.15	5.8	6.08	3.58%	1.16%	-6.75%	210540	1.2656	71	6.01	-5.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220705	5.84	6.05	5.8	5.87	1.38%	-0.34%	-9.97%	97174	0.5727	32.13	5.89	-6.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220704	5.79	5.86	5.74	5.79	0%	0.17%	-11.2%	46324	0.2677	15.02	5.78	-8.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220701	5.73	5.86	5.69	5.79	0.7%	0.52%	-11.2%	79786	0.4597	25.79	5.76	-9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220630	5.75	5.81	5.72	5.75	0.52%	0%	-11.81%	47861	0.2753	15.44	5.75	-9.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220629	5.79	5.8	5.71	5.72	-1.04%	-0.52%	-12.27%	49401	0.2842	15.94	5.75	-9.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220628	5.71	5.79	5.68	5.78	1.05%	0.35%	-11.35%	57464	0.3312	18.58	5.76	-9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220627	5.74	5.76	5.68	5.72	-0.17%	0%	-12.27%	49170	0.2811	15.77	5.72	-9.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220624	5.68	5.76	5.63	5.73	1.24%	0.53%	-12.12%	63725	0.3635	20.39	5.7	-9.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220623	5.64	5.68	5.57	5.66	0.18%	0.53%	-13.19%	48543	0.2732	15.33	5.63	-11.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220622	5.62	5.73	5.55	5.65	0.53%	-0.18%	-13.34%	67434	0.3818	21.42	5.66	-10.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220621	5.63	5.66	5.56	5.62	0%	0.36%	-13.8%	45504	0.2548	14.29	5.6	-11.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220620	5.51	5.64	5.5	5.62	1.63%	0.54%	-13.8%	74195	0.4149	23.27	5.59	-11.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220617	5.54	5.56	5.43	5.53	-0.18%	0.73%	-15.18%	37530	0.2062	11.57	5.49	-13.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220616	5.48	5.57	5.48	5.54	0.73%	0.36%	-15.03%	36958	0.204	11.44	5.52	-12.8%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220615	5.48	5.59	5.46	5.5	0.73%	-0.36%	-15.64%	51242	0.2829	15.87	5.52	-12.8%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220614	5.4	5.46	5.3	5.46	0.55%	1.49%	-16.26%	34185	0.1839	10.32	5.38	-15.01%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220613	5.39	5.5	5.38	5.43	0.56%	0%	-16.72%	29947	0.1627	9.13	5.43	-14.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220610	5.36	5.45	5.33	5.4	0.75%	0%	-17.18%	36225	0.1956	10.97	5.4	-14.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220609	5.51	5.51	5.34	5.36	-2.72%	-0.92%	-17.79%	38754	0.2096	11.76	5.41	-14.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220608	5.53	5.6	5.4	5.51	-0.9%	0.18%	-15.49%	52358	0.2878	16.14	5.5	-13.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220607	5.61	5.66	5.51	5.56	-1.24%	0%	-14.72%	39029	0.217	12.17	5.56	-12.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220606	5.55	5.63	5.52	5.63	1.62%	0.54%	-13.65%	50502	0.2828	15.86	5.6	-11.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220602	5.52	5.55	5.44	5.54	-0.18%	0.54%	-15.03%	47640	0.2626	14.73	5.51	-12.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220601	5.49	5.58	5.48	5.55	0.36%	0.18%	-14.88%	40726	0.2258	12.67	5.54	-12.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220531	5.57	5.58	5.47	5.53	-0.18%	0%	-15.18%	48836	0.27	15.15	5.53	-12.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220530	5.64	5.64	5.48	5.54	-0.54%	0%	-15.03%	41280	0.2285	12.82	5.54	-12.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220527	5.67	5.67	5.53	5.57	-0.89%	-0.36%	-14.57%	41289	0.2309	12.95	5.59	-11.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220526	5.56	5.64	5.48	5.62	0.9%	0.72%	-13.8%	51318	0.2865	16.07	5.58	-11.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220525	5.38	5.67	5.38	5.57	2.77%	0.18%	-14.57%	54773	0.3044	17.08	5.56	-12.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220524	5.65	5.7	5.39	5.42	-4.91%	-2.17%	-16.87%	54438	0.3017	16.92	5.54	-12.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220523	5.58	5.72	5.53	5.7	1.6%	1.24%	-12.58%	70604	0.3977	22.31	5.63	-11.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220520	5.53	5.72	5.51	5.61	1.26%	-0.36%	-13.96%	70790	0.3982	22.34	5.63	-11.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220519	5.51	5.57	5.48	5.54	-0.72%	0.36%	-15.03%	52749	0.2913	16.34	5.52	-12.8%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220518	5.44	5.64	5.4	5.58	2.57%	0.54%	-14.42%	74008	0.4106	23.03	5.55	-12.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220517	5.45	5.49	5.38	5.44	-1.45%	0.18%	-16.56%	32804	0.178	9.99	5.43	-14.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220516	5.53	5.58	5.44	5.52	-0.36%	0.36%	-15.34%	53827	0.2963	16.62	5.5	-13.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220513	5.52	5.68	5.48	5.54	0.54%	-0.54%	-15.03%	73940	0.4117	23.09	5.57	-12.01%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220512	5.3	5.52	5.28	5.51	2.42%	0.92%	-15.49%	91221	0.4977	27.92	5.46	-13.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220511	5.42	5.55	5.31	5.38	0%	-1.1%	-17.48%	77837	0.4237	23.77	5.44	-14.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220510	5.32	5.41	5.28	5.38	-0.19%	0.75%	-17.48%	52508	0.2806	15.74	5.34	-15.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220509	5.3	5.45	5.29	5.39	1.7%	0%	-17.33%	72906	0.3929	22.04	5.39	-14.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220506	5.03	5.52	4.98	5.3	2.91%	-0.19%	-18.71%	109836	0.5834	32.73	5.31	-16.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220505	5.2	5.28	5.11	5.15	0.19%	-0.19%	-21.01%	66619	0.3437	19.28	5.16	-18.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220429	5.15	5.38	5.13	5.33	5.96%	0.57%	-18.25%	104552	0.5539	31.07	5.3	-16.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220428	5.05	5.16	4.92	5.03	-1.37%	0.2%	-22.85%	67177	0.337	18.9	5.02	-20.7%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220427	5	5.13	4.74	5.1	0.2%	3.87%	-21.78%	99023	0.486	27.26	4.91	-22.43%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220426	5.5	5.56	5.09	5.09	-9.91%	-2.86%	-21.93%	184325	0.9665	54.22	5.24	-17.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220425	5.87	5.96	5.62	5.65	-4.88%	-2.25%	-13.34%	209936	1.2132	68.06	5.78	-8.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220422	5.6	6.11	5.6	5.94	7.03%	0.85%	-8.9%	249762	1.4705	82.49	5.89	-6.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220421	5.63	5.81	5.5	5.55	-0.89%	-1.77%	-14.88%	76258	0.4306	24.16	5.65	-10.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220420	5.59	5.76	5.52	5.6	0.9%	-1.06%	-14.11%	60560	0.3427	19.22	5.66	-10.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220419	5.51	5.59	5.49	5.55	0.18%	0.18%	-14.88%	25727	0.1426	8	5.54	-12.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220418	5.5	5.56	5.4	5.54	0.18%	0.73%	-15.03%	26055	0.1434	8.04	5.5	-13.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220415	5.7	5.7	5.49	5.53	-2.98%	-0.36%	-15.18%	62670	0.3481	19.53	5.55	-12.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220414	5.69	5.76	5.63	5.7	0.35%	0%	-12.58%	40470	0.2307	12.94	5.7	-9.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220413	5.76	5.8	5.66	5.68	-1.39%	-0.7%	-12.88%	30573	0.1749	9.81	5.72	-9.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220412	5.65	5.77	5.58	5.76	1.77%	1.41%	-11.66%	43438	0.2467	13.84	5.68	-10.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220411	5.73	5.8	5.63	5.66	-2.08%	-1.05%	-13.19%	35822	0.2049	11.49	5.72	-9.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220408	5.83	5.83	5.66	5.78	-0.69%	0.7%	-11.35%	38520	0.2211	12.4	5.74	-9.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220407	5.93	6.03	5.82	5.82	-2.51%	-1.19%	-10.74%	45181	0.2659	14.92	5.89	-6.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220401	5.97	5.98	5.8	5.85	-1.68%	-0.17%	-10.28%	53251	0.3123	17.52	5.86	-7.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220331	5.88	6.04	5.86	5.95	1.19%	-0.34%	-8.74%	68246	0.4072	22.84	5.97	-5.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220330	5.86	5.95	5.84	5.88	-0.34%	0.17%	-9.82%	46179	0.271	15.2	5.87	-7.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220329	5.89	5.95	5.81	5.9	-0.67%	0.17%	-9.51%	63275	0.3728	20.91	5.89	-6.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220328	5.95	6.01	5.86	5.94	-1.16%	0%	-8.9%	69361	0.412	23.11	5.94	-6.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220325	5.78	6.1	5.75	6.01	4.7%	0.5%	-7.82%	139758	0.8351	46.85	5.98	-5.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220324	5.67	5.81	5.65	5.74	0.88%	-0.17%	-11.96%	62508	0.3595	20.17	5.75	-9.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220323	5.75	5.8	5.66	5.69	-0.35%	-0.52%	-12.73%	44440	0.2541	14.25	5.72	-9.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220322	5.69	5.74	5.62	5.71	0%	0.18%	-12.42%	59670	0.3401	19.08	5.7	-9.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220321	5.7	5.84	5.64	5.71	1.06%	-0.17%	-12.42%	69296	0.3962	22.23	5.72	-9.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220318	5.41	5.75	5.39	5.65	3.48%	1.25%	-13.34%	76787	0.4286	24.04	5.58	-11.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220317	5.5	5.64	5.41	5.46	0%	-1.09%	-16.26%	76115	0.4205	23.59	5.52	-12.8%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220316	5.32	5.48	5.25	5.46	4%	1.49%	-16.26%	70165	0.3772	21.16	5.38	-15.01%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220315	5.59	5.6	5.22	5.25	-6.42%	-3.49%	-19.48%	84344	0.4585	25.72	5.44	-14.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220314	5.84	5.85	5.59	5.61	-3.94%	-1.92%	-13.96%	63369	0.3624	20.33	5.72	-9.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220311	5.79	5.85	5.63	5.84	0.17%	1.92%	-10.43%	63704	0.365	20.48	5.73	-9.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220310	5.96	6.02	5.79	5.83	-0.34%	-1.19%	-10.58%	57414	0.3387	19	5.9	-6.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220309	5.92	6.08	5.65	5.85	-0.51%	-0.68%	-10.28%	95338	0.5614	31.49	5.89	-6.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220308	6.13	6.15	5.81	5.88	-3.92%	-1.01%	-9.82%	101051	0.5999	33.65	5.94	-6.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220307	6.14	6.2	6.07	6.12	-0.97%	-0.33%	-6.13%	63023	0.3869	21.7	6.14	-3%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220304	6.27	6.32	6.14	6.18	-2.22%	-0.64%	-5.21%	82761	0.5144	28.86	6.22	-1.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220303	6.37	6.55	6.24	6.32	-0.47%	-0.63%	-3.07%	104616	0.6651	37.31	6.36	0.47%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220302	6.31	6.4	6.28	6.35	0%	0.16%	-2.61%	86009	0.5451	30.58	6.34	0.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220301	6.2	6.41	6.15	6.35	0.63%	0.95%	-2.61%	172386	1.0839	60.8	6.29	-0.63%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220228	6.39	6.6	6.23	6.31	-2.32%	-1.41%	-3.22%	167271	1.0701	60.03	6.4	1.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220225	6.15	6.74	6.15	6.46	3.19%	-0.31%	-0.92%	300756	1.9484	109.3	6.48	2.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220224	6.33	6.63	6.11	6.26	0.48%	-2.19%	-3.99%	295149	1.8883	105.93	6.4	1.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220223	5.95	6.35	5.92	6.23	4.71%	1.14%	-4.45%	206017	1.27	71.24	6.16	-2.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220222	5.92	6.01	5.89	5.95	-0.34%	0.17%	-8.74%	83741	0.4975	27.91	5.94	-6.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220221	6.01	6.03	5.92	5.97	-0.67%	0%	-8.44%	109500	0.6534	36.65	5.97	-5.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220218	5.9	6.02	5.84	6.01	-3.22%	1.18%	-7.82%	248548	1.4774	82.88	5.94	-6.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220217	5.76	6.34	5.69	6.21	7.81%	0.32%	-4.75%	358885	2.221	124.59	6.19	-2.21%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220216	5.63	5.78	5.63	5.76	2.31%	0.7%	-11.66%	40040	0.2289	12.84	5.72	-9.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220215	5.69	5.73	5.58	5.63	-1.23%	-0.18%	-13.65%	24523	0.1383	7.76	5.64	-10.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220214	5.7	5.73	5.64	5.7	-0.35%	0.18%	-12.58%	19723	0.1122	6.29	5.69	-10.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220211	5.75	5.77	5.7	5.72	-1.04%	-0.17%	-12.27%	27291	0.1565	8.78	5.73	-9.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220210	5.7	5.84	5.64	5.78	1.4%	0.52%	-11.35%	48310	0.2776	15.57	5.75	-9.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20220209	5.67	5.74	5.64	5.7	0.53%	0.18%	-12.58%	21943	0.1249	7.01	5.69	-10.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211203	5.64	5.68	5.61	5.63	0%	-0.35%	-13.65%	17744	0.1002	5.62	5.65	-10.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211202	5.7	5.73	5.62	5.63	-1.57%	-0.71%	-13.65%	23908	0.1356	7.61	5.67	-10.43%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211201	5.64	5.73	5.64	5.72	0.88%	0.35%	-12.27%	31129	0.1773	9.95	5.7	-9.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211130	5.57	5.71	5.56	5.67	2.9%	0.53%	-13.04%	36388	0.2054	11.52	5.64	-10.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211129	5.6	5.61	5.5	5.51	-3.16%	-0.72%	-15.49%	45693	0.2535	14.22	5.55	-12.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211126	5.74	5.74	5.65	5.69	-0.52%	0.18%	-12.73%	24791	0.1409	7.9	5.68	-10.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211125	5.67	5.77	5.66	5.72	0.7%	0%	-12.27%	30636	0.1753	9.83	5.72	-9.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211124	5.64	5.71	5.57	5.68	0.71%	0.35%	-12.88%	37547	0.2124	11.91	5.66	-10.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211123	5.61	5.65	5.58	5.64	0.18%	0.36%	-13.5%	22593	0.127	7.12	5.62	-11.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211122	5.7	5.7	5.56	5.63	1.08%	0.18%	-13.65%	33008	0.1855	10.41	5.62	-11.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211119	5.5	5.58	5.47	5.57	0.91%	0.72%	-14.57%	25707	0.1422	7.98	5.53	-12.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211118	5.52	5.6	5.51	5.52	-0.72%	-0.72%	-15.34%	24784	0.1378	7.73	5.56	-12.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211117	5.5	5.64	5.5	5.56	1.83%	-0.18%	-14.72%	41152	0.2292	12.86	5.57	-12.01%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211116	5.5	5.55	5.45	5.46	-0.36%	-0.91%	-16.26%	28963	0.1595	8.95	5.51	-12.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211115	5.37	5.48	5.34	5.48	1.86%	0.92%	-15.95%	30774	0.1671	9.37	5.43	-14.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211112	5.44	5.44	5.3	5.38	-1.1%	0.19%	-17.48%	40284	0.2163	12.13	5.37	-15.17%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211111	5.43	5.46	5.4	5.44	0.18%	0%	-16.56%	22177	0.1206	6.77	5.44	-14.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211110	5.38	5.43	5.33	5.43	1.69%	0.93%	-16.72%	29636	0.1594	8.94	5.38	-15.01%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211109	5.34	5.38	5.32	5.34	0.19%	-0.19%	-18.1%	18288	0.0978	5.49	5.35	-15.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211108	5.31	5.38	5.29	5.33	0.19%	-0.19%	-18.25%	20488	0.1094	6.14	5.34	-15.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211105	5.33	5.36	5.26	5.32	-0.19%	0.19%	-18.4%	22870	0.1214	6.81	5.31	-16.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211104	5.3	5.36	5.24	5.33	0.38%	0.57%	-18.25%	40657	0.2154	12.08	5.3	-16.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211103	5.37	5.39	5.25	5.31	-1.12%	0%	-18.56%	34590	0.1837	10.3	5.31	-16.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211102	5.47	5.52	5.3	5.37	-1.83%	-0.37%	-17.64%	34866	0.188	10.55	5.39	-14.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211101	5.4	5.49	5.38	5.47	0.92%	0.18%	-16.1%	19282	0.1052	5.9	5.46	-13.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211029	5.41	5.44	5.31	5.42	0%	0.93%	-16.87%	44988	0.2417	13.56	5.37	-15.17%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211028	5.52	5.54	5.39	5.42	-1.81%	-0.73%	-16.87%	29055	0.1586	8.9	5.46	-13.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211027	5.66	5.67	5.5	5.52	-2.3%	-0.54%	-15.34%	30926	0.1715	9.62	5.55	-12.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211026	5.72	5.74	5.64	5.65	-1.22%	-0.53%	-13.34%	20467	0.1162	6.52	5.68	-10.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211025	5.77	5.78	5.65	5.72	-1.04%	0.35%	-12.27%	34424	0.1961	11	5.7	-9.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211022	5.82	5.84	5.75	5.78	-0.69%	-0.17%	-11.35%	22458	0.13	7.29	5.79	-8.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211021	5.82	5.86	5.8	5.82	-0.51%	-0.17%	-10.74%	13521	0.0788	4.42	5.83	-7.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211020	5.92	5.95	5.78	5.85	-1.52%	0%	-10.28%	44122	0.258	14.47	5.85	-7.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211019	5.87	5.98	5.87	5.94	-0.17%	0%	-8.9%	21014	0.1249	7.01	5.94	-6.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211018	5.82	5.97	5.78	5.95	1.36%	0.68%	-8.74%	33803	0.1997	11.2	5.91	-6.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211015	5.9	6.04	5.86	5.87	-0.34%	-0.68%	-9.97%	25961	0.1533	8.6	5.91	-6.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211014	5.84	5.93	5.8	5.89	0.34%	0.34%	-9.66%	20396	0.1197	6.71	5.87	-7.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211013	5.89	5.9	5.77	5.87	-0.34%	0.69%	-9.97%	25568	0.1491	8.36	5.83	-7.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211012	5.95	5.96	5.82	5.89	-1.01%	0.17%	-9.66%	23535	0.1383	7.76	5.88	-7.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211011	5.97	6.08	5.93	5.95	-0.17%	-0.67%	-8.74%	28826	0.1727	9.69	5.99	-5.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20211008	5.84	6.01	5.81	5.96	3.47%	0%	-8.59%	52391	0.3121	17.51	5.96	-5.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210930	5.73	5.8	5.71	5.76	0.52%	0.17%	-11.66%	34360	0.1977	11.09	5.75	-9.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210929	5.87	5.88	5.7	5.73	-2.72%	-0.52%	-12.12%	52305	0.3014	16.91	5.76	-9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210928	5.91	5.94	5.82	5.89	-0.34%	0.51%	-9.66%	43247	0.2536	14.23	5.86	-7.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210927	6.2	6.2	5.88	5.91	-4.06%	-1.34%	-9.36%	63043	0.3779	21.2	5.99	-5.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210924	6.29	6.32	6.15	6.16	-2.07%	-0.65%	-5.52%	53099	0.329	18.46	6.2	-2.05%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210923	6.1	6.34	6.1	6.29	3.62%	0.64%	-3.53%	68451	0.4276	23.99	6.25	-1.26%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210922	6.06	6.14	6.05	6.07	-1.3%	-0.33%	-6.9%	36668	0.2234	12.53	6.09	-3.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210917	6.22	6.27	6.04	6.15	-1.6%	0.16%	-5.67%	51966	0.3192	17.91	6.14	-3%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210916	6.24	6.38	6.22	6.25	0%	-0.64%	-4.14%	55144	0.3471	19.47	6.29	-0.63%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210915	6.21	6.31	6.16	6.25	0.48%	0.16%	-4.14%	28364	0.1771	9.93	6.24	-1.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210914	6.36	6.4	6.21	6.22	-2.2%	-1.58%	-4.6%	47318	0.2991	16.78	6.32	-0.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210913	6.25	6.39	6.22	6.36	1.6%	0.79%	-2.45%	58684	0.3704	20.78	6.31	-0.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210910	6.35	6.39	6.24	6.26	-1.57%	-0.48%	-3.99%	50703	0.319	17.89	6.29	-0.63%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210909	6.4	6.4	6.29	6.36	-0.47%	0.32%	-2.45%	46589	0.2956	16.58	6.34	0.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210908	6.28	6.4	6.27	6.39	1.59%	0.79%	-1.99%	62161	0.3938	22.09	6.34	0.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210907	6.23	6.33	6.2	6.29	0.96%	0.48%	-3.53%	56880	0.3561	19.98	6.26	-1.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210906	6.24	6.26	6.2	6.23	0.16%	0%	-4.45%	51899	0.3231	18.12	6.23	-1.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210729	5.85	5.85	5.79	5.8	0.87%	-0.17%	-11.04%	25137	0.1461	8.2	5.81	-8.21%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210728	5.9	5.9	5.72	5.75	-2.54%	-0.52%	-11.81%	38904	0.225	12.62	5.78	-8.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210727	5.9	5.99	5.87	5.9	-0.34%	-0.34%	-9.51%	32390	0.1919	10.76	5.92	-6.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210726	6.04	6.06	5.85	5.92	-2.31%	-0.5%	-9.2%	50646	0.3015	16.91	5.95	-6%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210723	6.11	6.13	6.04	6.06	-1.3%	0%	-7.06%	43908	0.2663	14.94	6.06	-4.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210722	6.08	6.15	6.08	6.14	0.33%	0.16%	-5.83%	30410	0.1863	10.45	6.13	-3.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210721	6.05	6.16	6.03	6.12	0.99%	0.16%	-6.13%	35281	0.2157	12.1	6.11	-3.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210720	6.04	6.07	6	6.06	0%	0.5%	-7.06%	25766	0.1553	8.71	6.03	-4.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210719	6.03	6.09	6.03	6.06	0%	0%	-7.06%	23667	0.1434	8.04	6.06	-4.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210716	6.06	6.1	6.03	6.06	-0.16%	-0.16%	-7.06%	26471	0.1607	9.01	6.07	-4.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210715	6.13	6.15	6.04	6.07	-1.14%	0%	-6.9%	38982	0.2368	13.28	6.07	-4.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210714	6.16	6.19	6.1	6.14	-0.49%	0%	-5.83%	39479	0.2425	13.6	6.14	-3%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210713	6.17	6.18	6.05	6.17	0.16%	0.82%	-5.37%	42554	0.2604	14.61	6.12	-3.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210712	6.15	6.21	6.14	6.16	0.16%	-0.16%	-5.52%	52464	0.3237	18.16	6.17	-2.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210709	6.03	6.16	6.03	6.15	2.33%	0.65%	-5.67%	46841	0.286	16.04	6.11	-3.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210708	6.1	6.12	6	6.01	-1.31%	-0.33%	-7.82%	53644	0.3236	18.15	6.03	-4.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210707	6.07	6.12	6.05	6.09	0%	0%	-6.6%	34609	0.2108	11.83	6.09	-3.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210706	6.11	6.12	6.02	6.09	-0.16%	0.33%	-6.6%	51961	0.3154	17.69	6.07	-4.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210705	6.08	6.13	6.05	6.1	0.33%	0.16%	-6.44%	37186	0.2264	12.7	6.09	-3.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210702	6.12	6.19	6.02	6.08	-1.14%	0%	-6.75%	67954	0.4131	23.17	6.08	-3.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210701	6.39	6.4	6.13	6.15	-3.91%	-1.28%	-5.67%	117210	0.7305	40.98	6.23	-1.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210630	6.42	6.53	6.35	6.4	-0.47%	-0.16%	-1.84%	69279	0.4439	24.9	6.41	1.26%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210629	6.59	6.64	6.41	6.43	-3.02%	-1.38%	-1.38%	87519	0.5704	32	6.52	3%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210628	6.66	6.68	6.53	6.63	-1.63%	0.3%	1.69%	110407	0.7297	40.93	6.61	4.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210625	6.43	6.89	6.36	6.74	5.97%	1.81%	3.37%	211603	1.3999	78.53	6.62	4.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210624	6.46	6.48	6.36	6.36	-1.09%	-0.78%	-2.45%	45301	0.2903	16.28	6.41	1.26%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210623	6.48	6.49	6.37	6.43	-0.46%	0.16%	-1.38%	48639	0.3121	17.51	6.42	1.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210622	6.5	6.54	6.41	6.46	-0.46%	-0.15%	-0.92%	66387	0.4295	24.09	6.47	2.21%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210621	6.44	6.56	6.43	6.49	0.46%	0.15%	-0.46%	57724	0.3742	20.99	6.48	2.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210618	6.4	6.52	6.32	6.46	0.94%	0.31%	-0.92%	54524	0.3514	19.71	6.44	1.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210617	6.33	6.41	6.27	6.4	1.43%	0.79%	-1.84%	56892	0.3615	20.28	6.35	0.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210616	6.61	6.61	6.28	6.31	-4.1%	-1.41%	-3.22%	111105	0.7109	39.88	6.4	1.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210615	6.6	6.72	6.45	6.58	-2.08%	0.15%	0.92%	96124	0.6311	35.4	6.57	3.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210611	6.94	7.05	6.66	6.72	0.9%	-1.32%	3.07%	147593	1.0057	56.42	6.81	7.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210610	6.8	6.85	6.53	6.66	-2.77%	0.3%	2.15%	151390	1.0055	56.4	6.64	4.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210609	6.77	7.02	6.72	6.85	1.18%	0.15%	5.06%	128840	0.8814	49.44	6.84	8.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210608	6.76	6.85	6.72	6.77	0%	0%	3.83%	85914	0.5814	32.61	6.77	6.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210607	6.76	6.91	6.72	6.77	-0.73%	-0.44%	3.83%	115198	0.7831	43.93	6.8	7.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210604	7.12	7.29	6.6	6.82	-5.28%	-1.16%	4.6%	273978	1.8916	106.11	6.9	9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210603	7.14	7.4	7.06	7.2	1.55%	-0.28%	10.43%	173413	1.2525	70.26	7.22	14.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210602	7.35	7.4	7.08	7.09	-4.19%	-1.8%	8.74%	207307	1.4959	83.91	7.22	14.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210601	6.96	7.55	6.93	7.4	6.32%	2.35%	13.5%	270984	1.9599	109.94	7.23	14.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210531	6.98	7.03	6.91	6.96	-0.14%	0%	6.75%	107583	0.7493	42.03	6.96	9.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210528	6.88	7.15	6.83	6.97	1.01%	-0.29%	6.9%	183648	1.283	71.97	6.99	10.43%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210527	6.96	7.05	6.89	6.9	-0.86%	-0.72%	5.83%	116941	0.8131	45.61	6.95	9.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210526	6.96	7.09	6.91	6.96	0.14%	-0.43%	6.75%	126240	0.8829	49.53	6.99	10.43%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210525	6.89	7.01	6.81	6.95	0.87%	0.58%	6.6%	130818	0.9034	50.68	6.91	9.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210524	6.78	7.1	6.78	6.89	0.73%	-0.58%	5.67%	170609	1.1824	66.33	6.93	9.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210521	6.73	7	6.72	6.84	1.18%	-0.73%	4.91%	142589	0.9824	55.11	6.89	8.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210520	6.84	6.94	6.73	6.76	-0.15%	-0.88%	3.68%	140123	0.9555	53.6	6.82	7.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210519	6.88	6.91	6.74	6.77	-1.88%	-0.44%	3.83%	139863	0.9508	53.34	6.8	7.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210518	6.65	7.01	6.6	6.9	0.29%	1.02%	5.83%	244671	1.6712	93.75	6.83	7.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210517	7.57	8.27	6.86	6.88	-9.71%	-6.01%	5.52%	560406	4.1014	230.07	7.32	15.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210514	7.52	7.85	7.46	7.62	1.46%	-0.52%	16.87%	265280	2.0331	114.05	7.66	21.01%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210513	7.75	7.82	7.46	7.51	-3.72%	-1.31%	15.18%	232179	1.7669	99.12	7.61	20.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210512	7.56	7.91	7.5	7.8	3.17%	0.91%	19.63%	262090	2.0269	113.7	7.73	22.12%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210511	7.67	7.83	7.51	7.56	-1.05%	-0.79%	15.95%	221901	1.6899	94.8	7.62	20.38%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210510	7.44	7.89	7.39	7.64	2.14%	0.39%	17.18%	297324	2.2629	126.94	7.61	20.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210507	7.19	7.65	7.07	7.48	4.62%	1.36%	14.72%	386212	2.8514	159.95	7.38	16.59%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210506	6.49	7.15	6.43	7.15	10%	2.44%	9.66%	232000	1.6187	90.8	6.98	10.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210430	6.81	6.82	6.4	6.5	-4.83%	-1.07%	-0.31%	152205	1.0006	56.13	6.57	3.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210429	6.85	7.03	6.81	6.83	-0.15%	-1.01%	4.75%	103402	0.7132	40.01	6.9	9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210428	7.03	7.14	6.96	7.03	0%	-0.14%	7.82%	70990	0.4997	28.03	7.04	11.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210427	7.19	7.19	6.97	7.03	-1.95%	-0.14%	7.82%	101998	0.7184	40.3	7.04	11.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210426	7.11	7.32	7.02	7.17	1.13%	-0.14%	9.97%	121556	0.8733	48.99	7.18	13.43%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210423	7.24	7.32	7.08	7.09	-2.74%	-0.84%	8.74%	130259	0.9316	52.26	7.15	12.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210422	7.28	7.41	7.21	7.29	0%	-0.14%	11.81%	133061	0.9712	54.48	7.3	15.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210421	7.22	7.38	7.22	7.29	-0.14%	0%	11.81%	131186	0.9561	53.63	7.29	15.17%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210416	7	7.34	6.92	7.28	4.6%	1.11%	11.66%	258348	1.8589	104.28	7.2	13.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210415	6.86	7.07	6.85	6.96	0.29%	0.14%	6.75%	195039	1.3556	76.04	6.95	9.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210414	6.61	7.12	6.57	6.94	4.36%	0.29%	6.44%	209347	1.4491	81.29	6.92	9.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210413	6.72	6.8	6.61	6.65	-1.34%	-0.45%	1.99%	84241	0.5629	31.58	6.68	5.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210412	6.82	6.85	6.65	6.74	-0.59%	0.15%	3.37%	94659	0.6374	35.76	6.73	6.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210409	6.75	6.87	6.72	6.78	0.3%	-0.15%	3.99%	93249	0.6333	35.53	6.79	7.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210408	6.76	6.96	6.69	6.76	-0.59%	-0.59%	3.68%	138221	0.9398	52.72	6.8	7.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210407	6.8	6.85	6.7	6.8	-0.29%	0.29%	4.29%	99864	0.677	37.98	6.78	7.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210406	6.64	6.95	6.59	6.82	1.34%	0.44%	4.6%	229093	1.5546	87.21	6.79	7.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210402	6.32	6.95	6.27	6.73	6.49%	-0.59%	3.22%	302020	2.0454	114.74	6.77	6.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210401	6.33	6.38	6.22	6.32	-0.16%	0.48%	-3.07%	56257	0.3541	19.86	6.29	-0.63%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210330	6.53	6.54	6.27	6.27	-3.98%	-1.26%	-3.83%	91372	0.5802	32.55	6.35	0.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210329	6.64	6.65	6.51	6.53	-1.95%	-0.61%	0.15%	79883	0.525	29.45	6.57	3.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20210326	6.62	6.73	6.58	6.66	1.37%	0.3%	2.15%	108292	0.7196	40.37	6.64	4.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201215	8.08	8.22	7.85	8	1.91%	-0.5%	22.7%	252510	2.0291	113.82	8.04	27.01%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201214	7.64	7.97	7.57	7.85	3.56%	0.51%	20.4%	206821	1.6147	90.58	7.81	23.38%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201211	7.53	7.62	7.29	7.58	0.4%	1.61%	16.26%	147510	1.0999	61.7	7.46	17.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201210	7.24	7.8	7.24	7.55	3.71%	-0.4%	15.8%	222125	1.6832	94.42	7.58	19.75%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201209	7.48	7.55	7.28	7.28	-3.7%	-1.75%	11.66%	135513	1.0043	56.34	7.41	17.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201208	7.38	7.64	7.23	7.56	1.07%	1.75%	15.95%	190957	1.4183	79.56	7.43	17.38%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201207	7.45	7.51	7.31	7.48	0.4%	0.94%	14.72%	154629	1.1462	64.3	7.41	17.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201204	7.72	7.84	7.33	7.45	-3.12%	-0.93%	14.26%	284678	2.1413	120.12	7.52	18.8%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201203	7.8	7.83	7.57	7.69	-1.79%	-0.13%	17.94%	188776	1.4537	81.55	7.7	21.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201202	8.12	8.14	7.83	7.83	-2.25%	-1.51%	20.09%	210964	1.6765	94.05	7.95	25.59%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201201	8.17	8.35	7.93	8.01	-1.96%	-1.6%	22.85%	379490	3.0906	173.37	8.14	28.59%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201130	7.38	8.17	7.36	8.17	9.96%	2.13%	25.31%	503747	4.0317	226.16	8	26.38%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201127	7.81	7.81	7.31	7.43	-4.01%	-0.8%	13.96%	190473	1.4258	79.98	7.49	18.33%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201126	7.7	7.89	7.61	7.74	0.39%	0.13%	18.71%	209627	1.6201	90.88	7.73	22.12%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201125	7.8	8.05	7.64	7.71	0.39%	-1.41%	18.25%	270316	2.1145	118.62	7.82	23.54%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201124	7.71	7.87	7.56	7.68	-0.78%	-0.39%	17.79%	300488	2.3172	129.99	7.71	21.8%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201123	7.24	7.92	7.18	7.74	7.5%	-0.77%	18.71%	489518	3.8163	214.08	7.8	23.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201120	7.14	7.27	7.12	7.2	0.42%	0.14%	10.43%	78593	0.5648	31.68	7.19	13.59%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201119	7.13	7.29	7.07	7.17	0%	-0.28%	9.97%	95378	0.6853	38.44	7.19	13.59%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201118	7.4	7.44	7.16	7.17	-4.4%	-1.24%	9.97%	165538	1.2018	67.42	7.26	14.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201117	7.88	7.9	7.05	7.5	-4.21%	-0.13%	15.03%	417413	3.1336	175.78	7.51	18.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201116	7.56	7.89	7.5	7.83	4.96%	1.56%	20.09%	402780	3.1064	174.26	7.71	21.8%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201113	7.31	7.59	7.24	7.46	2.9%	0.27%	14.42%	166319	1.2374	69.41	7.44	17.54%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201112	7.3	7.37	7.16	7.25	0.42%	0%	11.2%	123629	0.8968	50.31	7.25	14.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201111	7.41	7.6	7.22	7.22	-2.17%	-2.3%	10.74%	161095	1.1901	66.76	7.39	16.75%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201110	7.61	7.66	7.36	7.38	-1.47%	-1.73%	13.19%	236985	1.7794	99.82	7.51	18.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201109	7.48	7.74	7.34	7.49	6.39%	-0.66%	14.88%	398412	3.0029	168.45	7.54	19.12%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201106	7.08	7.18	6.91	7.04	0.86%	-0.14%	7.98%	205449	1.4494	81.31	7.05	11.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201105	6.55	7.1	6.51	6.98	7.55%	2.05%	7.06%	262259	1.7942	100.65	6.84	8.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201104	6.55	6.55	6.45	6.49	-0.92%	0%	-0.46%	40281	0.2614	14.66	6.49	2.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201103	6.59	6.62	6.45	6.55	0.46%	0.61%	0.46%	56201	0.3661	20.54	6.51	2.84%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201102	6.36	6.59	6.31	6.52	2.35%	0.31%	0%	72394	0.4709	26.42	6.5	2.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201030	6.22	6.55	6.22	6.37	2.74%	-1.09%	-2.3%	110160	0.709	39.77	6.44	1.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201029	6.2	6.25	6.16	6.2	-0.96%	-0.16%	-4.91%	19819	0.1231	6.91	6.21	-1.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201028	6.23	6.28	6.15	6.26	-0.63%	0.64%	-3.99%	25451	0.1582	8.87	6.22	-1.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201027	6.34	6.43	6.27	6.3	0.64%	-0.32%	-3.37%	23856	0.1507	8.45	6.32	-0.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201026	6.3	6.31	6.22	6.26	-0.63%	0.16%	-3.99%	23455	0.1467	8.23	6.25	-1.26%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201023	6.36	6.38	6.29	6.3	-1.41%	-0.47%	-3.37%	24233	0.1535	8.61	6.33	0%	6.56	0%	6.61	0%	6.52	0%	1.13%
20201022	6.46	6.46	6.32	6.39	-1.24%	0.47%	-1.99%	39836	0.2534	14.21	6.36	0.47%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200909	6.48	6.55	6.42	6.47	-0.77%	-0.15%	-0.77%	48471	0.3143	17.63	6.48	2.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200908	6.48	6.52	6.39	6.52	1.4%	0.93%	0%	46152	0.298	16.72	6.46	2.05%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200907	6.45	6.57	6.41	6.43	-0.31%	-1.23%	-1.38%	57105	0.3715	20.84	6.51	2.84%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200904	6.38	6.46	6.32	6.45	0.16%	0.78%	-1.07%	35096	0.2245	12.59	6.4	1.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200903	6.56	6.57	6.41	6.44	-1.83%	-0.62%	-1.23%	47020	0.3049	17.1	6.48	2.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200902	6.48	6.57	6.44	6.56	1.39%	0.77%	0.61%	61936	0.4035	22.63	6.51	2.84%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200901	6.42	6.49	6.38	6.47	0.47%	0.47%	-0.77%	35268	0.227	12.73	6.44	1.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200831	6.48	6.55	6.44	6.44	0%	-0.77%	-1.23%	44146	0.2864	16.07	6.49	2.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200828	6.39	6.46	6.36	6.44	0.63%	0.47%	-1.23%	32228	0.2066	11.59	6.41	1.26%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200827	6.37	6.44	6.3	6.4	0.79%	0.47%	-1.84%	38808	0.2474	13.88	6.37	0.63%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200826	6.55	6.55	6.33	6.35	-2.46%	-1.24%	-2.61%	72147	0.4636	26.01	6.43	1.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200825	6.52	6.59	6.48	6.51	-1.21%	-0.46%	-0.15%	57961	0.3788	21.25	6.54	3.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200824	6.52	6.72	6.38	6.59	0.61%	1.07%	1.07%	79168	0.5165	28.97	6.52	3%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200821	6.62	6.65	6.53	6.55	-1.06%	-0.76%	0.46%	65851	0.4346	24.38	6.6	4.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200820	6.7	6.75	6.58	6.62	-1.78%	-0.75%	1.53%	94711	0.6315	35.42	6.67	5.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200819	6.64	6.78	6.55	6.74	1.35%	0.6%	3.37%	125833	0.8429	47.28	6.7	5.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200818	6.75	6.77	6.59	6.65	-1.77%	-0.45%	1.99%	119182	0.7964	44.68	6.68	5.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200817	6.68	6.77	6.62	6.77	1.8%	1.04%	3.83%	107043	0.7173	40.24	6.7	5.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200814	6.67	6.72	6.53	6.65	-0.89%	0.3%	1.99%	101667	0.6741	37.81	6.63	4.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200813	6.8	6.9	6.67	6.71	-0.89%	-1.32%	2.91%	127194	0.8652	48.53	6.8	7.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200812	6.63	6.79	6.43	6.77	1.8%	2.58%	3.83%	106028	0.6995	39.24	6.6	4.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200811	6.79	6.84	6.64	6.65	-2.06%	-1.19%	1.99%	105397	0.7093	39.79	6.73	6.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200810	6.78	6.96	6.76	6.79	-0.44%	-0.44%	4.14%	100579	0.6862	38.49	6.82	7.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200807	7.04	7.04	6.7	6.82	-2.85%	-0.58%	4.6%	133501	0.9152	51.34	6.86	8.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200806	7.05	7.25	6.98	7.02	-0.71%	-0.99%	7.67%	154770	1.0967	61.52	7.09	12.01%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200805	7.35	7.39	6.96	7.07	-1.53%	-0.14%	8.44%	212096	1.5008	84.19	7.08	11.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200804	6.9	7.37	6.9	7.18	4.06%	1.13%	10.12%	350176	2.4869	139.51	7.1	12.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200803	6.58	6.93	6.53	6.9	5.5%	2.07%	5.83%	179912	1.2165	68.24	6.76	6.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200731	6.32	6.59	6.26	6.54	3.48%	1.71%	0.31%	109067	0.7014	39.35	6.43	1.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200730	6.34	6.39	6.3	6.32	-0.47%	-0.32%	-3.07%	43978	0.2788	15.64	6.34	0.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200729	6.26	6.44	6.16	6.35	1.44%	0.63%	-2.61%	57483	0.3626	20.34	6.31	-0.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200728	6.19	6.27	6.18	6.26	1.62%	0.48%	-3.99%	47796	0.2976	16.69	6.23	-1.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200727	6.22	6.23	6.06	6.16	0.49%	0.49%	-5.52%	53205	0.3263	18.3	6.13	-3.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200724	6.5	6.53	6.1	6.13	-5.55%	-2.7%	-5.98%	118676	0.7477	41.94	6.3	-0.47%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200723	6.6	6.68	6.37	6.49	-2.7%	-0.15%	-0.46%	120683	0.7843	44	6.5	2.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200722	6.88	6.9	6.66	6.67	-2.63%	-1.77%	2.3%	128134	0.8696	48.78	6.79	7.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200721	6.9	6.96	6.78	6.85	-0.72%	-0.29%	5.06%	89975	0.6177	34.65	6.87	8.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200720	6.73	7.08	6.71	6.9	5.18%	0.58%	5.83%	157242	1.0784	60.49	6.86	8.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200717	6.75	6.93	6.45	6.56	-1.35%	-2.09%	0.61%	124227	0.8325	46.7	6.7	5.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200716	6.87	7.15	6.64	6.65	-2.49%	-4.18%	1.99%	181780	1.2607	70.72	6.94	9.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200715	7.03	7.08	6.76	6.82	-2.71%	-1.45%	4.6%	119544	0.8268	46.38	6.92	9.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200714	7.15	7.3	6.84	7.01	-2.09%	-0.99%	7.52%	178789	1.2657	71	7.08	11.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200713	6.92	7.22	6.88	7.16	2.58%	1.27%	9.82%	231143	1.6338	91.65	7.07	11.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200710	6.92	7.1	6.83	6.98	0%	-0.14%	7.06%	226102	1.581	88.69	6.99	10.43%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200709	6.79	7.17	6.76	6.98	2.65%	0.58%	7.06%	246180	1.7088	95.86	6.94	9.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200708	6.81	6.83	6.67	6.8	-0.29%	0.59%	4.29%	136114	0.9201	51.61	6.76	6.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200707	6.78	6.95	6.65	6.82	0.59%	0.29%	4.6%	179160	1.2181	68.33	6.8	7.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200706	6.6	6.83	6.54	6.78	2.88%	1.35%	3.99%	152575	1.0206	57.25	6.69	5.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200703	6.44	6.64	6.41	6.59	2.65%	0.92%	1.07%	103352	0.6749	37.86	6.53	3.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200702	6.38	6.47	6.34	6.42	0.31%	0%	-1.53%	63299	0.4061	22.78	6.42	1.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200701	6.51	6.54	6.38	6.4	-2.59%	-0.93%	-1.84%	69601	0.4493	25.2	6.46	2.05%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200630	6.55	6.59	6.45	6.57	1.86%	0.92%	0.77%	70692	0.4601	25.81	6.51	2.84%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200629	6.68	6.68	6.42	6.45	-3.01%	-1.07%	-1.07%	77817	0.5075	28.47	6.52	3%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200624	6.67	6.75	6.56	6.65	-1.63%	0.15%	1.99%	85969	0.571	32.03	6.64	4.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200623	6.76	6.84	6.52	6.76	2.42%	1.35%	3.68%	191860	1.2804	71.83	6.67	5.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200622	6.5	6.62	6.21	6.6	-1.93%	2.96%	1.23%	293926	1.885	105.74	6.41	1.26%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200619	6.81	7.2	6.72	6.73	-0.74%	-3.3%	3.22%	330230	2.2991	128.97	6.96	9.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200618	6.77	6.83	6.65	6.78	-1.6%	0.74%	3.99%	99249	0.6675	37.44	6.73	6.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200617	6.95	6.96	6.7	6.89	-1.57%	1.47%	5.67%	131063	0.8901	49.93	6.79	7.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200616	6.8	7	6.73	7	3.09%	1.6%	7.36%	201206	1.3865	77.78	6.89	8.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200615	6.6	6.98	6.59	6.79	4.14%	-0.44%	4.14%	209938	1.4312	80.28	6.82	7.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200612	6.19	6.61	6.11	6.52	3.16%	0.93%	0%	167910	1.0841	60.81	6.46	2.05%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200611	6.37	6.43	6.2	6.32	0.64%	0.32%	-3.07%	146234	0.9219	51.72	6.3	-0.47%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200610	6.13	6.3	6.05	6.28	2.95%	1.62%	-3.68%	111125	0.6871	38.54	6.18	-2.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200609	6.11	6.21	6.07	6.1	-1.29%	-0.33%	-6.44%	50302	0.3078	17.27	6.12	-3.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200608	6.18	6.19	5.94	6.18	-0.16%	1.81%	-5.21%	132934	0.8069	45.26	6.07	-4.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200605	6.14	6.27	6.06	6.19	0.65%	0.65%	-5.06%	93099	0.5722	32.1	6.15	-2.84%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200604	6.24	6.35	6.1	6.15	-1.76%	-0.49%	-5.67%	118340	0.7313	41.02	6.18	-2.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200603	6.27	6.43	6.2	6.26	-0.48%	-0.79%	-3.99%	137303	0.8662	48.59	6.31	-0.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200602	6.1	6.51	6.06	6.29	3.8%	0%	-3.53%	205599	1.293	72.53	6.29	-0.63%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200601	6	6.11	5.96	6.06	1%	0.33%	-7.06%	115737	0.6991	39.22	6.04	-4.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200529	6.04	6.12	5.98	6	-1.48%	-0.5%	-7.98%	119182	0.7183	40.29	6.03	-4.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200528	6.02	6.35	5.89	6.09	2.7%	-0.33%	-6.6%	194476	1.1874	66.61	6.11	-3.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200527	5.96	6.07	5.88	5.93	-0.84%	-0.84%	-9.05%	109215	0.6528	36.62	5.98	-5.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200526	5.74	6.07	5.7	5.98	3.64%	1.01%	-8.28%	124394	0.736	41.29	5.92	-6.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200525	5.82	5.93	5.67	5.77	-0.17%	-0.69%	-11.5%	68967	0.4005	22.47	5.81	-8.21%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200522	5.95	6.02	5.77	5.78	-3.67%	-1.53%	-11.35%	100476	0.59	33.1	5.87	-7.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200521	5.91	6.05	5.81	6	1.18%	1.01%	-7.98%	158298	0.94	52.73	5.94	-6.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200520	5.8	6.19	5.76	5.93	3.13%	-0.67%	-9.05%	224103	1.338	75.06	5.97	-5.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200519	5.6	5.8	5.58	5.75	0.88%	1.59%	-11.81%	101055	0.572	32.09	5.66	-10.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200518	5.58	5.92	5.56	5.7	2.52%	-0.35%	-12.58%	142085	0.8133	45.62	5.72	-9.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200515	5.61	5.66	5.53	5.56	-3.3%	-0.54%	-14.72%	170595	0.9531	53.47	5.59	-11.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200514	5.55	6.15	5.51	5.95	6.44%	0.68%	-8.74%	235499	1.3918	78.07	5.91	-6.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200513	5.51	5.59	5.49	5.59	1.08%	0.54%	-14.26%	36924	0.2052	11.51	5.56	-12.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200512	5.54	5.57	5.46	5.53	-0.36%	0.18%	-15.18%	20153	0.1112	6.24	5.52	-12.8%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200511	5.56	5.56	5.5	5.55	0.18%	0.18%	-14.88%	34337	0.1902	10.67	5.54	-12.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200508	5.54	5.57	5.5	5.54	0.54%	0%	-15.03%	54217	0.3004	16.85	5.54	-12.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200507	5.43	5.54	5.42	5.51	0.92%	0.55%	-15.49%	42648	0.2338	13.12	5.48	-13.43%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200506	5.31	5.47	5.3	5.46	1.68%	0.92%	-16.26%	41038	0.2221	12.46	5.41	-14.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200430	5.3	5.4	5.28	5.37	1.9%	0.19%	-17.64%	34269	0.1836	10.3	5.36	-15.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200429	5.21	5.28	5.2	5.27	0.38%	0.38%	-19.17%	18816	0.0988	5.54	5.25	-17.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200428	5.37	5.38	5.14	5.25	-1.87%	0.38%	-19.48%	40122	0.2099	11.77	5.23	-17.38%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200427	5.37	5.39	5.34	5.35	-0.37%	-0.19%	-17.94%	25102	0.1346	7.55	5.36	-15.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200424	5.46	5.46	5.34	5.37	-2.01%	-0.37%	-17.64%	35441	0.1909	10.71	5.39	-14.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200423	5.46	5.51	5.42	5.48	1.11%	0.37%	-15.95%	53980	0.2949	16.54	5.46	-13.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200422	5.35	5.43	5.34	5.42	0.56%	0.93%	-16.87%	28673	0.1541	8.64	5.37	-15.17%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200421	5.44	5.44	5.34	5.39	-1.1%	0.37%	-17.33%	27761	0.1491	8.36	5.37	-15.17%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200420	5.43	5.45	5.4	5.45	0.37%	0.37%	-16.41%	27272	0.148	8.3	5.43	-14.22%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200417	5.42	5.5	5.4	5.43	0.18%	-0.37%	-16.72%	41718	0.2274	12.76	5.45	-13.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200416	5.41	5.43	5.33	5.42	0%	0.74%	-16.87%	44726	0.2405	13.49	5.38	-15.01%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200415	5.46	5.52	5.41	5.42	-0.91%	-0.73%	-16.87%	47412	0.2588	14.52	5.46	-13.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200414	5.43	5.49	5.4	5.47	1.3%	0.37%	-16.1%	26830	0.1462	8.2	5.45	-13.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200413	5.4	5.44	5.35	5.4	-0.55%	0.19%	-17.18%	29315	0.158	8.86	5.39	-14.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200410	5.61	5.64	5.39	5.43	-3.72%	-0.73%	-16.72%	67107	0.3673	20.6	5.47	-13.59%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200409	5.77	5.78	5.6	5.64	-0.35%	-0.88%	-13.5%	84456	0.4802	26.94	5.69	-10.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200408	5.48	5.66	5.47	5.66	2.72%	1.43%	-13.19%	67164	0.3746	21.01	5.58	-11.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200407	5.42	5.52	5.41	5.51	2.8%	0.73%	-15.49%	60764	0.3324	18.65	5.47	-13.59%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200403	5.46	5.47	5.33	5.36	-1.65%	-0.56%	-17.79%	38079	0.2053	11.52	5.39	-14.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200402	5.32	5.46	5.3	5.45	1.68%	1.3%	-16.41%	36137	0.1945	10.91	5.38	-15.01%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200401	5.35	5.45	5.35	5.36	-0.92%	-0.56%	-17.79%	29909	0.1613	9.05	5.39	-14.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200331	5.45	5.49	5.38	5.41	0%	-0.18%	-17.02%	29247	0.1584	8.89	5.42	-14.38%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200324	5.55	5.57	5.34	5.54	1.84%	0.91%	-15.03%	49352	0.2709	15.2	5.49	-13.27%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200323	5.58	5.63	5.4	5.44	-5.39%	-1.81%	-16.56%	64559	0.3575	20.05	5.54	-12.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200320	5.76	5.79	5.6	5.75	0.88%	1.05%	-11.81%	62795	0.3575	20.05	5.69	-10.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200319	5.53	5.74	5.5	5.7	1.97%	1.6%	-12.58%	80737	0.4526	25.39	5.61	-11.37%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200318	5.72	5.83	5.54	5.59	-1.24%	-1.76%	-14.26%	87912	0.4998	28.04	5.69	-10.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200317	5.71	5.87	5.36	5.66	0.18%	0.35%	-13.19%	95497	0.5382	30.19	5.64	-10.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200316	5.92	6.12	5.6	5.65	-3.25%	-4.24%	-13.34%	118485	0.6989	39.21	5.9	-6.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200313	5.71	5.94	5.63	5.84	-3.47%	1.21%	-10.43%	120498	0.6953	39	5.77	-8.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200312	6.2	6.24	6.02	6.05	-3.82%	-0.98%	-7.21%	124675	0.7612	42.7	6.11	-3.48%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200311	6.53	6.67	6.28	6.29	-2.93%	-3.08%	-3.53%	138761	0.9002	50.5	6.49	2.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200310	6.3	6.51	6.02	6.48	0.31%	3.02%	-0.61%	184870	1.1631	65.25	6.29	-0.63%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200309	6.77	6.84	6.4	6.46	-3.87%	-1.82%	-0.92%	185862	1.2231	68.61	6.58	3.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200306	6.66	6.91	6.63	6.72	0%	-0.44%	3.07%	214146	1.4463	81.13	6.75	6.64%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200305	6.5	6.78	6.43	6.72	4.84%	1.36%	3.07%	234051	1.5524	87.08	6.63	4.74%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200304	6.4	6.48	6.27	6.41	-0.16%	0.31%	-1.69%	97397	0.6219	34.89	6.39	0.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200303	6.46	6.64	6.35	6.42	0.63%	-1.23%	-1.53%	152812	0.9932	55.71	6.5	2.69%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200302	6.22	6.43	6.15	6.38	4.76%	0.95%	-2.15%	129248	0.8164	45.8	6.32	-0.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200228	6.4	6.51	6.08	6.09	-8.42%	-3.03%	-6.6%	183047	1.1499	64.51	6.28	-0.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200227	6.63	6.85	6.35	6.65	0.15%	0.45%	1.99%	208258	1.3784	77.32	6.62	4.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200226	6.83	6.84	6.54	6.64	-4.05%	-1.04%	1.84%	248506	1.6663	93.47	6.71	6%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200225	6.58	6.93	6.4	6.92	2.67%	2.82%	6.13%	306529	2.062	115.67	6.73	6.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200224	6.51	6.9	6.45	6.74	2.74%	0.45%	3.37%	235135	1.5778	88.51	6.71	6%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200221	6.55	6.75	6.48	6.56	-0.3%	-0.46%	0.61%	226779	1.4943	83.82	6.59	4.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200220	6.52	6.69	6.43	6.58	0.46%	0.15%	0.92%	194043	1.274	71.47	6.57	3.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200219	6.38	6.87	6.3	6.55	1.87%	-0.61%	0.46%	253455	1.6691	93.63	6.59	4.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200218	6.27	6.47	6.17	6.43	2.55%	1.42%	-1.38%	195279	1.2384	69.47	6.34	0.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200217	6.08	6.43	6.08	6.27	1.95%	0.64%	-3.83%	171477	1.0677	59.89	6.23	-1.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200214	5.86	6.29	5.82	6.15	2.33%	0.99%	-5.67%	194893	1.1864	66.55	6.09	-3.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200213	5.83	6.28	5.7	6.01	2.74%	1.35%	-7.82%	190037	1.1276	63.25	5.93	-6.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200212	5.65	5.88	5.61	5.85	2.81%	1.04%	-10.28%	100917	0.5839	32.75	5.79	-8.53%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200211	5.81	5.85	5.6	5.69	-2.74%	-0.18%	-12.73%	95223	0.5432	30.47	5.7	-9.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200210	5.88	5.91	5.75	5.85	-1.18%	0.52%	-10.28%	102582	0.5972	33.5	5.82	-8.06%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200207	5.63	5.96	5.54	5.92	4.41%	2.6%	-9.2%	145723	0.8403	47.14	5.77	-8.85%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200206	5.51	5.77	5.43	5.67	2.9%	0.18%	-13.04%	91878	0.5196	29.15	5.66	-10.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200205	5.35	5.6	5.34	5.51	3.18%	0.18%	-15.49%	98162	0.5396	30.27	5.5	-13.11%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200204	4.91	5.45	4.91	5.34	-2.02%	0.95%	-18.1%	118184	0.6251	35.07	5.29	-16.43%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200203	5.45	5.45	5.45	5.45	-10.07%	0%	-16.41%	15971	0.087	4.88	5.45	-13.9%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200123	6.5	6.55	5.96	6.06	-8.46%	-3.35%	-7.06%	151179	0.9476	53.16	6.27	-0.95%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200122	6.46	6.66	6.27	6.62	1.53%	2.48%	1.53%	121981	0.7874	44.17	6.46	2.05%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200121	6.66	6.68	6.48	6.52	-2.98%	-0.61%	0%	111524	0.7313	41.02	6.56	3.63%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200120	6.58	6.76	6.49	6.72	3.07%	1.51%	3.07%	177061	1.1726	65.78	6.62	4.58%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200117	6.27	6.55	6.26	6.52	3.99%	1.56%	0%	160651	1.031	57.84	6.42	1.42%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200116	6.32	6.43	6.25	6.27	-0.95%	-0.79%	-3.83%	81463	0.5152	28.9	6.32	-0.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200115	6.37	6.39	6.26	6.33	-0.47%	0.48%	-2.91%	60677	0.3824	21.45	6.3	-0.47%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200114	6.38	6.44	6.35	6.36	-0.47%	-0.31%	-2.45%	72645	0.4633	25.99	6.38	0.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200113	6.21	6.42	6.2	6.39	1.75%	0.63%	-1.99%	100304	0.6366	35.71	6.35	0.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200110	6.35	6.41	6.2	6.28	-0.95%	0%	-3.68%	81973	0.5151	28.9	6.28	-0.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200109	6.32	6.36	6.29	6.34	1.28%	0.32%	-2.76%	79104	0.5002	28.06	6.32	-0.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200108	6.47	6.51	6.22	6.26	-4.57%	-1.42%	-3.99%	153439	0.9745	54.67	6.35	0.32%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200107	6.51	6.63	6.45	6.56	0.46%	0.46%	0.61%	105286	0.6879	38.59	6.53	3.16%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200106	6.44	6.67	6.35	6.53	-0.15%	0.15%	0.15%	141574	0.9225	51.75	6.52	3%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200103	6.6	6.64	6.5	6.54	-1.36%	-0.46%	0.31%	120209	0.7899	44.31	6.57	3.79%	6.56	0%	6.61	0%	6.52	0%	1.13%
20200102	6.41	6.75	6.35	6.63	4.57%	0.76%	1.69%	189866	1.2484	70.03	6.58	3.95%	6.56	0%	6.61	0%	6.52	0%	1.13%