| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.07 | 3.14 | 3.07 | 3.12 | 1.63% | 0.32% | -42.22% | 74789 | 0.2327 | 54.64 | 3.11 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230927 | 3.09 | 3.1 | 3.06 | 3.07 | -0.65% | -0.32% | -43.15% | 85323 | 0.2627 | 61.71 | 3.08 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230926 | 3.12 | 3.13 | 3.08 | 3.09 | -0.96% | -0.32% | -42.78% | 71268 | 0.2209 | 51.38 | 3.1 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230925 | 3.17 | 3.19 | 3.1 | 3.12 | -1.58% | -0.32% | -42.22% | 89444 | 0.2801 | 64.45 | 3.13 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230922 | 3.14 | 3.19 | 3.13 | 3.17 | 0.96% | 0% | -41.3% | 95397 | 0.302 | 69.05 | 3.17 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230921 | 3.17 | 3.2 | 3.12 | 3.14 | -0.63% | -0.63% | -41.85% | 78551 | 0.2479 | 58.23 | 3.16 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230920 | 3.17 | 3.21 | 3.14 | 3.16 | -0.63% | -0.63% | -41.48% | 84929 | 0.2702 | 63.06 | 3.18 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230919 | 3.2 | 3.21 | 3.16 | 3.18 | -0.63% | 0% | -41.11% | 81983 | 0.2608 | 61.47 | 3.18 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230918 | 3.14 | 3.21 | 3.11 | 3.2 | 2.56% | 0.63% | -40.74% | 103969 | 0.3302 | 78.34 | 3.18 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230915 | 3.08 | 3.14 | 3.06 | 3.12 | 1.3% | 0% | -42.22% | 80674 | 0.2513 | 58.16 | 3.12 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230914 | 3.09 | 3.11 | 3.05 | 3.08 | -0.32% | 0% | -42.96% | 69875 | 0.2152 | 49.22 | 3.08 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230913 | 3.1 | 3.12 | 3.08 | 3.09 | -0.32% | -0.32% | -42.78% | 67060 | 0.2076 | 46.16 | 3.1 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230912 | 3.13 | 3.14 | 3.09 | 3.1 | -0.96% | -0.32% | -42.59% | 61750 | 0.1918 | 40.28 | 3.11 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230911 | 3.13 | 3.18 | 3.1 | 3.13 | 0% | -0.32% | -42.04% | 77223 | 0.2425 | 46.52 | 3.14 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230908 | 3.14 | 3.17 | 3.12 | 3.13 | -0.32% | -0.32% | -42.04% | 71639 | 0.2248 | 38.03 | 3.14 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230907 | 3.15 | 3.19 | 3.13 | 3.14 | -0.63% | -0.63% | -41.85% | 62725 | 0.1984 | 32.3 | 3.16 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230906 | 3.17 | 3.19 | 3.14 | 3.16 | -0.32% | -0.32% | -41.48% | 52132 | 0.1653 | 26.01 | 3.17 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230905 | 3.19 | 3.21 | 3.15 | 3.17 | -0.63% | 0% | -41.3% | 63727 | 0.2022 | 31.13 | 3.17 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230904 | 3.1 | 3.19 | 3.1 | 3.19 | 2.9% | 1.27% | -40.93% | 116137 | 0.3663 | 53.4 | 3.15 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230901 | 3.1 | 3.11 | 3.05 | 3.1 | 0.32% | 0.32% | -42.59% | 70366 | 0.2173 | 31.38 | 3.09 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230831 | 3.13 | 3.14 | 3.06 | 3.09 | -0.96% | 0% | -42.78% | 89529 | 0.2766 | 37.85 | 3.09 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230830 | 3.16 | 3.19 | 3.11 | 3.12 | -1.27% | -0.32% | -42.22% | 105857 | 0.3314 | 41.37 | 3.13 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230829 | 3.12 | 3.18 | 3.1 | 3.16 | 1.61% | 0.32% | -41.48% | 102996 | 0.3241 | 48.55 | 3.15 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230828 | 3.14 | 3.19 | 3.09 | 3.11 | 2.98% | -0.96% | -42.41% | 133357 | 0.4188 | 61.66 | 3.14 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230825 | 3.01 | 3.12 | 2.97 | 3.02 | 0% | -0.98% | -44.07% | 131164 | 0.3998 | 49.02 | 3.05 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230824 | 3.05 | 3.08 | 3 | 3.02 | -0.98% | -0.33% | -44.07% | 102435 | 0.3101 | 36.87 | 3.03 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230823 | 3.14 | 3.15 | 3.05 | 3.05 | -2.56% | -0.97% | -43.52% | 82239 | 0.253 | 29.59 | 3.08 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230822 | 3.18 | 3.2 | 3.08 | 3.13 | -1.88% | 0% | -42.04% | 132033 | 0.4135 | 47.25 | 3.13 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230821 | 3.18 | 3.24 | 3.16 | 3.19 | 0.31% | -0.31% | -40.93% | 129734 | 0.4155 | 47.21 | 3.2 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230818 | 3.23 | 3.25 | 3.17 | 3.18 | -0.93% | -0.62% | -41.11% | 142628 | 0.4571 | 48.67 | 3.2 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230817 | 3.24 | 3.3 | 3.17 | 3.21 | -0.31% | -0.31% | -40.56% | 233950 | 0.7529 | 69.81 | 3.22 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230816 | 3.18 | 3.3 | 3.13 | 3.22 | 1.58% | -0.31% | -40.37% | 272552 | 0.8796 | 80.86 | 3.23 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230815 | 3.11 | 3.19 | 3.09 | 3.17 | 1.93% | 0.63% | -41.3% | 108537 | 0.3424 | 33.4 | 3.15 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230814 | 3.04 | 3.12 | 3.02 | 3.11 | 1.97% | 0.97% | -42.41% | 75147 | 0.2313 | 22.11 | 3.08 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230811 | 3.13 | 3.14 | 3.05 | 3.05 | -2.87% | -0.97% | -43.52% | 67879 | 0.2094 | 18.63 | 3.08 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230810 | 3.1 | 3.14 | 3.09 | 3.14 | 1.29% | 0.96% | -41.85% | 47261 | 0.1472 | 12.53 | 3.11 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230809 | 3.15 | 3.15 | 3.08 | 3.1 | -0.96% | 0% | -42.59% | 65499 | 0.2031 | 17.62 | 3.1 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230808 | 3.15 | 3.17 | 3.12 | 3.13 | -0.63% | -0.32% | -42.04% | 44657 | 0.1401 | 12.03 | 3.14 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230807 | 3.17 | 3.18 | 3.13 | 3.15 | -0.63% | 0% | -41.67% | 70083 | 0.221 | 18.61 | 3.15 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230804 | 3.22 | 3.25 | 3.16 | 3.17 | -1.25% | -0.63% | -41.3% | 86948 | 0.2777 | 25.48 | 3.19 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230803 | 3.24 | 3.25 | 3.18 | 3.21 | -0.93% | 0.31% | -40.56% | 92384 | 0.2958 | 32.8 | 3.2 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230802 | 3.24 | 3.26 | 3.22 | 3.24 | 0% | 0% | -40% | 82116 | 0.2659 | 32.46 | 3.24 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230801 | 3.27 | 3.28 | 3.22 | 3.24 | -0.61% | -0.31% | -40% | 97463 | 0.3164 | 40.95 | 3.25 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230731 | 3.19 | 3.26 | 3.17 | 3.26 | 1.87% | 1.24% | -39.63% | 116777 | 0.3762 | 52.31 | 3.22 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230728 | 3.14 | 3.21 | 3.12 | 3.2 | 1.91% | 0.63% | -40.74% | 133113 | 0.4238 | 69.53 | 3.18 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230727 | 3.12 | 3.17 | 3.11 | 3.14 | 0.96% | 0% | -41.85% | 86514 | 0.2716 | 52.84 | 3.14 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230726 | 3.08 | 3.12 | 3.07 | 3.11 | 1.3% | 0.32% | -42.41% | 89599 | 0.2774 | 53.82 | 3.1 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230725 | 3.04 | 3.08 | 3.04 | 3.07 | 0.99% | 0.33% | -43.15% | 80311 | 0.2457 | 49.58 | 3.06 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230724 | 3.03 | 3.05 | 3.01 | 3.04 | 0% | 0.33% | -43.7% | 45203 | 0.1371 | 31.26 | 3.03 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230721 | 3 | 3.05 | 3 | 3.04 | 0.66% | 0.33% | -43.7% | 58537 | 0.1772 | 38.97 | 3.03 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230720 | 2.99 | 3.04 | 2.99 | 3.02 | 1% | 0% | -44.07% | 73304 | 0.2213 | 45.15 | 3.02 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230719 | 2.99 | 3.02 | 2.97 | 2.99 | 0.34% | -0.33% | -44.63% | 64472 | 0.1931 | 39.94 | 3 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230718 | 2.98 | 3 | 2.95 | 2.98 | 0% | 0% | -44.81% | 53493 | 0.1595 | 32.29 | 2.98 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230717 | 2.95 | 2.98 | 2.9 | 2.98 | 0.68% | 0.68% | -44.81% | 50139 | 0.1482 | 28.94 | 2.96 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230714 | 2.96 | 3 | 2.95 | 2.96 | -0.34% | -0.34% | -45.19% | 44777 | 0.1329 | 24.21 | 2.97 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230713 | 2.96 | 3.01 | 2.95 | 2.97 | 0% | -0.34% | -45% | 78625 | 0.2344 | 42.23 | 2.98 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230712 | 3 | 3 | 2.95 | 2.97 | -1.33% | 0% | -45% | 52554 | 0.1563 | 52.29 | 2.97 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230711 | 2.98 | 3.01 | 2.96 | 3.01 | 0.67% | 0.67% | -44.26% | 41522 | 0.124 | 20.95 | 2.99 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230710 | 3 | 3.04 | 2.97 | 2.99 | -0.33% | 0% | -44.63% | 47946 | 0.1435 | 45.28 | 2.99 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230707 | 2.98 | 3.01 | 2.96 | 3 | 1.01% | 0% | -44.44% | 70644 | 0.2116 | 64.65 | 3 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230706 | 2.99 | 3 | 2.96 | 2.97 | -0.34% | 0% | -45% | 35658 | 0.106 | 14.85 | 2.97 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230705 | 2.98 | 2.99 | 2.96 | 2.98 | 0% | 0% | -44.81% | 49162 | 0.1463 | 43.83 | 2.98 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230704 | 2.99 | 3.02 | 2.97 | 2.98 | -0.33% | -0.33% | -44.81% | 62656 | 0.1873 | 18.97 | 2.99 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230703 | 3 | 3.02 | 2.96 | 2.99 | 0.67% | 0.34% | -44.63% | 69495 | 0.2073 | 20.5 | 2.98 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230630 | 2.94 | 3 | 2.92 | 2.97 | 1.71% | 0% | -45% | 104638 | 0.3111 | 31.25 | 2.97 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230629 | 2.87 | 2.95 | 2.87 | 2.92 | 1.04% | 0% | -45.93% | 80076 | 0.2339 | 23.29 | 2.92 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230628 | 2.87 | 2.89 | 2.82 | 2.89 | 0.7% | 1.05% | -46.48% | 63918 | 0.1829 | 17.38 | 2.86 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230627 | 2.81 | 2.87 | 2.8 | 2.87 | 2.14% | 0.7% | -46.85% | 98882 | 0.2815 | 26.93 | 2.85 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230626 | 2.81 | 2.86 | 2.76 | 2.81 | 0.36% | 0% | -47.96% | 90017 | 0.2526 | 23.98 | 2.81 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230621 | 2.8 | 2.82 | 2.79 | 2.8 | 0% | -0.36% | -48.15% | 56640 | 0.159 | 16.01 | 2.81 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230620 | 2.89 | 2.89 | 2.8 | 2.8 | -3.11% | -1.06% | -48.15% | 117352 | 0.3316 | 35.14 | 2.83 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230619 | 2.9 | 2.92 | 2.88 | 2.89 | -0.34% | -0.34% | -46.48% | 65149 | 0.1888 | 22.29 | 2.9 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230616 | 2.9 | 2.93 | 2.88 | 2.9 | 0% | -0.34% | -46.3% | 82985 | 0.2412 | 32.11 | 2.91 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230615 | 2.9 | 2.91 | 2.87 | 2.9 | -0.34% | 0.35% | -46.3% | 54129 | 0.1563 | 20.71 | 2.89 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230614 | 2.91 | 2.93 | 2.88 | 2.91 | 0% | 0% | -46.11% | 49387 | 0.1435 | 17.6 | 2.91 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230613 | 2.92 | 2.96 | 2.9 | 2.91 | -0.68% | -0.34% | -46.11% | 64843 | 0.1896 | 22.44 | 2.92 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230612 | 2.92 | 2.93 | 2.86 | 2.93 | 0.34% | 1.03% | -45.74% | 82598 | 0.2393 | 28.39 | 2.9 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230609 | 2.93 | 2.95 | 2.87 | 2.92 | -0.34% | 0.34% | -45.93% | 136251 | 0.3964 | 43.76 | 2.91 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230608 | 2.96 | 2.97 | 2.92 | 2.93 | -0.68% | -0.34% | -45.74% | 76308 | 0.2246 | 22.03 | 2.94 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230607 | 2.93 | 2.96 | 2.91 | 2.95 | 0.34% | 0.34% | -45.37% | 44424 | 0.1304 | 12.95 | 2.94 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230606 | 3 | 3.01 | 2.92 | 2.94 | -2.65% | -0.68% | -45.56% | 90904 | 0.2689 | 27.56 | 2.96 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230605 | 2.9 | 3.02 | 2.89 | 3.02 | 3.78% | 1.68% | -44.07% | 123274 | 0.3658 | 33.98 | 2.97 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230602 | 2.92 | 2.94 | 2.89 | 2.91 | 0% | 0% | -46.11% | 65018 | 0.1891 | 16.46 | 2.91 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230601 | 2.9 | 2.95 | 2.87 | 2.91 | 0% | 0% | -46.11% | 69897 | 0.2031 | 72.36 | 2.91 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230531 | 2.93 | 2.94 | 2.9 | 2.91 | -1.02% | -0.34% | -46.11% | 50957 | 0.1487 | 52.45 | 2.92 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230530 | 2.95 | 2.95 | 2.89 | 2.94 | 0% | 0.68% | -45.56% | 40302 | 0.1176 | 8.2 | 2.92 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230529 | 3 | 3.01 | 2.93 | 2.94 | -1.67% | -0.68% | -45.56% | 64749 | 0.1918 | 12.26 | 2.96 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230526 | 3.05 | 3.05 | 2.97 | 2.99 | -1.97% | -0.33% | -44.63% | 68185 | 0.2043 | 11.48 | 3 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230525 | 3.04 | 3.07 | 2.98 | 3.05 | 0.66% | 0.66% | -43.52% | 91004 | 0.2753 | 14.78 | 3.03 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230524 | 3.04 | 3.07 | 3.01 | 3.03 | -0.66% | -0.33% | -43.89% | 61644 | 0.1872 | 9.22 | 3.04 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230523 | 3.03 | 3.08 | 3.03 | 3.05 | 0% | -0.33% | -43.52% | 69972 | 0.2139 | 79.23 | 3.06 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230522 | 3.05 | 3.07 | 3.03 | 3.05 | -0.33% | 0% | -43.52% | 50982 | 0.1554 | 56.58 | 3.05 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230519 | 3.1 | 3.1 | 3 | 3.06 | -0.97% | 0% | -43.33% | 91892 | 0.2811 | 94.54 | 3.06 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230518 | 3.07 | 3.09 | 3.04 | 3.09 | 0.98% | 0.98% | -42.78% | 86029 | 0.2636 | 89.35 | 3.06 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230517 | 3.03 | 3.07 | 3.01 | 3.06 | 1.66% | 0.33% | -43.33% | 65046 | 0.1982 | 68.91 | 3.05 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230516 | 3.08 | 3.08 | 3 | 3.01 | -1.63% | -0.33% | -44.26% | 65211 | 0.1971 | 68.13 | 3.02 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230515 | 3.06 | 3.07 | 3 | 3.06 | 0% | 0.99% | -43.33% | 98416 | 0.2982 | 101.02 | 3.03 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230510 | 2.95 | 3.02 | 2.94 | 3.01 | 2.38% | 0.67% | -44.26% | 94282 | 0.2821 | 63.07 | 2.99 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230509 | 2.96 | 3 | 2.94 | 2.94 | -0.68% | -1.01% | -45.56% | 100343 | 0.298 | 13.51 | 2.97 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230508 | 2.96 | 2.99 | 2.93 | 2.96 | -0.34% | 0% | -45.19% | 79034 | 0.2341 | 10.5 | 2.96 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230505 | 2.96 | 2.97 | 2.92 | 2.97 | 0.34% | 0.68% | -45% | 81171 | 0.2394 | 11 | 2.95 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230504 | 2.89 | 2.96 | 2.88 | 2.96 | 2.78% | 0.68% | -45.19% | 126502 | 0.372 | 17.55 | 2.94 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230428 | 2.79 | 2.88 | 2.78 | 2.88 | 2.86% | 1.05% | -46.67% | 88090 | 0.2512 | 11.88 | 2.85 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230427 | 2.8 | 2.82 | 2.76 | 2.8 | 0% | 0% | -48.15% | 63780 | 0.1786 | 8.83 | 2.8 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230426 | 2.76 | 2.82 | 2.75 | 2.8 | 1.82% | 0.36% | -48.15% | 66008 | 0.1841 | 9.49 | 2.79 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230425 | 2.81 | 2.81 | 2.71 | 2.75 | -2.14% | 0% | -49.07% | 87062 | 0.2397 | 13.97 | 2.75 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230424 | 2.8 | 2.84 | 2.75 | 2.81 | 0% | 0.36% | -47.96% | 78726 | 0.2204 | 14.37 | 2.8 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230421 | 2.87 | 2.9 | 2.81 | 2.81 | -2.43% | -1.06% | -47.96% | 91427 | 0.2595 | 17.7 | 2.84 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230420 | 2.9 | 2.91 | 2.84 | 2.88 | -0.69% | 0.35% | -46.67% | 85289 | 0.2445 | 17.82 | 2.87 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230419 | 2.91 | 2.92 | 2.89 | 2.9 | -0.68% | -0.34% | -46.3% | 54353 | 0.1579 | 12.45 | 2.91 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230418 | 2.94 | 2.95 | 2.91 | 2.92 | -1.02% | 0% | -45.93% | 78887 | 0.2305 | 17.18 | 2.92 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230417 | 2.94 | 2.95 | 2.93 | 2.95 | 0% | 0.34% | -45.37% | 68281 | 0.2008 | 15.03 | 2.94 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230414 | 2.97 | 2.98 | 2.94 | 2.95 | -0.67% | -0.34% | -45.37% | 67256 | 0.1988 | 16.49 | 2.96 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230413 | 2.99 | 2.99 | 2.94 | 2.97 | 0% | 0% | -45% | 81980 | 0.2431 | 21.84 | 2.97 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230412 | 2.94 | 2.98 | 2.93 | 2.97 | 0.68% | 0.34% | -45% | 90659 | 0.268 | 26.44 | 2.96 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230411 | 2.95 | 2.97 | 2.91 | 2.95 | -1.01% | 0.68% | -45.37% | 139307 | 0.4088 | 42.33 | 2.93 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230410 | 3.06 | 3.07 | 2.95 | 2.98 | -2.93% | -0.67% | -44.81% | 177068 | 0.531 | 53.83 | 3 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230407 | 3.08 | 3.08 | 3.05 | 3.07 | 0.33% | 0.33% | -43.15% | 75243 | 0.2304 | 25.42 | 3.06 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230406 | 3.08 | 3.09 | 3.05 | 3.06 | -0.65% | 0% | -43.33% | 96014 | 0.2938 | 33.89 | 3.06 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230404 | 3.14 | 3.14 | 3.08 | 3.08 | -1.6% | -0.65% | -42.96% | 112295 | 0.3478 | 43.18 | 3.1 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230403 | 3.14 | 3.16 | 3.1 | 3.13 | 0% | 0.32% | -42.04% | 90070 | 0.2814 | 40.44 | 3.12 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230331 | 3.09 | 3.14 | 3.09 | 3.13 | 0.32% | 0% | -42.04% | 64234 | 0.2008 | 31.76 | 3.13 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230330 | 3.16 | 3.17 | 3.1 | 3.12 | -0.95% | 0% | -42.22% | 90200 | 0.2811 | 44.46 | 3.12 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230329 | 3.18 | 3.2 | 3.13 | 3.15 | -0.94% | 0% | -41.67% | 84596 | 0.2668 | 43.49 | 3.15 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230328 | 3.2 | 3.22 | 3.17 | 3.18 | -0.63% | -0.31% | -41.11% | 69854 | 0.2229 | 37.28 | 3.19 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230327 | 3.24 | 3.26 | 3.17 | 3.2 | -1.54% | 0% | -40.74% | 113620 | 0.3636 | 62.83 | 3.2 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230324 | 3.26 | 3.27 | 3.24 | 3.25 | -0.31% | 0% | -39.81% | 54227 | 0.1764 | 33.97 | 3.25 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230323 | 3.29 | 3.3 | 3.25 | 3.26 | -0.91% | -0.31% | -39.63% | 64836 | 0.212 | 53.81 | 3.27 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230322 | 3.27 | 3.31 | 3.26 | 3.29 | 0.61% | 0% | -39.07% | 80487 | 0.2646 | 55.12 | 3.29 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230321 | 3.22 | 3.29 | 3.22 | 3.27 | 1.24% | 0.62% | -39.44% | 68508 | 0.2228 | 48.66 | 3.25 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230320 | 3.26 | 3.27 | 3.22 | 3.23 | -0.92% | -0.62% | -40.19% | 81437 | 0.2643 | 60.33 | 3.25 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230317 | 3.27 | 3.3 | 3.25 | 3.26 | 0% | -0.61% | -39.63% | 54412 | 0.1782 | 41.14 | 3.28 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230316 | 3.28 | 3.3 | 3.24 | 3.26 | -1.21% | -0.31% | -39.63% | 68950 | 0.2255 | 51.99 | 3.27 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230315 | 3.26 | 3.31 | 3.24 | 3.3 | 1.85% | 0.61% | -38.89% | 69338 | 0.2275 | 50.79 | 3.28 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230314 | 3.29 | 3.31 | 3.21 | 3.24 | -2.11% | -0.61% | -40% | 104145 | 0.3392 | 69.93 | 3.26 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230313 | 3.33 | 3.35 | 3.27 | 3.31 | -0.9% | 0% | -38.7% | 82676 | 0.2734 | 52.77 | 3.31 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230310 | 3.4 | 3.4 | 3.33 | 3.34 | -2.05% | -0.6% | -38.15% | 74381 | 0.2498 | 46.95 | 3.36 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230309 | 3.42 | 3.43 | 3.38 | 3.41 | 0% | 0.29% | -36.85% | 56590 | 0.1922 | 36.15 | 3.4 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230308 | 3.38 | 3.42 | 3.36 | 3.41 | 1.49% | 0.59% | -36.85% | 71804 | 0.2437 | 43.78 | 3.39 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230307 | 3.42 | 3.44 | 3.36 | 3.36 | -2.04% | -1.18% | -37.78% | 98942 | 0.3364 | 58.41 | 3.4 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230306 | 3.44 | 3.47 | 3.42 | 3.43 | -0.58% | -0.29% | -36.48% | 102529 | 0.3527 | 60.59 | 3.44 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230303 | 3.46 | 3.47 | 3.43 | 3.45 | 0% | 0% | -36.11% | 91938 | 0.3174 | 53.57 | 3.45 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230302 | 3.44 | 3.49 | 3.43 | 3.45 | 0% | -0.29% | -36.11% | 102650 | 0.3549 | 58.56 | 3.46 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230301 | 3.46 | 3.47 | 3.42 | 3.45 | -0.29% | 0.29% | -36.11% | 127814 | 0.4392 | 68.74 | 3.44 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230228 | 3.39 | 3.47 | 3.39 | 3.46 | 2.37% | 0.58% | -35.93% | 185132 | 0.6377 | 102.59 | 3.44 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230227 | 3.4 | 3.45 | 3.38 | 3.38 | -0.59% | -0.88% | -37.41% | 131954 | 0.45 | 75.17 | 3.41 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230224 | 3.37 | 3.41 | 3.35 | 3.4 | 0.89% | 0.59% | -37.04% | 77745 | 0.263 | 43.71 | 3.38 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230223 | 3.38 | 3.41 | 3.36 | 3.37 | -0.59% | -0.59% | -37.59% | 85078 | 0.2884 | 46.96 | 3.39 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230222 | 3.37 | 3.39 | 3.35 | 3.39 | 0% | 0.59% | -37.22% | 68547 | 0.2309 | 37.13 | 3.37 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230221 | 3.4 | 3.4 | 3.35 | 3.39 | 0.59% | 0.3% | -37.22% | 82264 | 0.2779 | 43.61 | 3.38 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230220 | 3.36 | 3.4 | 3.34 | 3.37 | 0.6% | 0.3% | -37.59% | 87193 | 0.2933 | 46.28 | 3.36 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230217 | 3.34 | 3.42 | 3.34 | 3.35 | 0.6% | -0.89% | -37.96% | 87349 | 0.2949 | 45.27 | 3.38 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230216 | 3.4 | 3.43 | 3.31 | 3.33 | -2.06% | -1.48% | -38.33% | 112543 | 0.3806 | 56.46 | 3.38 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230215 | 3.39 | 3.41 | 3.37 | 3.4 | 0.29% | 0.29% | -37.04% | 82404 | 0.2793 | 40.26 | 3.39 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230214 | 3.4 | 3.4 | 3.37 | 3.39 | 0% | 0.3% | -37.22% | 82149 | 0.278 | 38.57 | 3.38 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230213 | 3.38 | 3.39 | 3.35 | 3.39 | 0.59% | 0.59% | -37.22% | 84038 | 0.2833 | 37.71 | 3.37 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230210 | 3.37 | 3.4 | 3.36 | 3.37 | 0% | -0.3% | -37.59% | 81706 | 0.2761 | 34.69 | 3.38 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230209 | 3.36 | 3.38 | 3.34 | 3.37 | 0.3% | 0.3% | -37.59% | 92610 | 0.3109 | 37.26 | 3.36 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230208 | 3.35 | 3.38 | 3.33 | 3.36 | 0% | 0% | -37.78% | 101941 | 0.3425 | 40.87 | 3.36 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230207 | 3.34 | 3.36 | 3.33 | 3.36 | 0.6% | 0.6% | -37.78% | 64461 | 0.2154 | 25.75 | 3.34 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230206 | 3.33 | 3.37 | 3.32 | 3.34 | 0.3% | 0% | -38.15% | 96369 | 0.3219 | 37.51 | 3.34 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230203 | 3.34 | 3.36 | 3.31 | 3.33 | -0.3% | 0% | -38.33% | 115145 | 0.3834 | 41.6 | 3.33 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230202 | 3.35 | 3.36 | 3.33 | 3.34 | -0.3% | 0% | -38.15% | 115448 | 0.3856 | 42.24 | 3.34 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230201 | 3.33 | 3.36 | 3.3 | 3.35 | 0.9% | 0.6% | -37.96% | 132721 | 0.4419 | 48.1 | 3.33 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230131 | 3.28 | 3.34 | 3.26 | 3.32 | -0.3% | 0.91% | -38.52% | 163360 | 0.5373 | 56.46 | 3.29 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230130 | 3.3 | 3.34 | 3.28 | 3.33 | 1.83% | 0.3% | -38.33% | 152898 | 0.5072 | 47.99 | 3.32 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230120 | 3.25 | 3.28 | 3.24 | 3.27 | 0.62% | 0.31% | -39.44% | 94737 | 0.3091 | 30.94 | 3.26 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230119 | 3.22 | 3.26 | 3.21 | 3.25 | 0.62% | 0.31% | -39.81% | 96096 | 0.3118 | 82.44 | 3.24 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230118 | 3.2 | 3.24 | 3.18 | 3.23 | 1.25% | 0.62% | -40.19% | 92322 | 0.2968 | 30.25 | 3.21 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230117 | 3.24 | 3.24 | 3.18 | 3.19 | -0.93% | -0.31% | -40.93% | 77281 | 0.2474 | 25.04 | 3.2 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230116 | 3.17 | 3.23 | 3.17 | 3.22 | 1.58% | 0.63% | -40.37% | 127420 | 0.4083 | 41.78 | 3.2 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230113 | 3.15 | 3.18 | 3.15 | 3.17 | 0.63% | 0.32% | -41.3% | 70834 | 0.2241 | 25.79 | 3.16 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230112 | 3.18 | 3.19 | 3.14 | 3.15 | -0.94% | -0.32% | -41.67% | 85987 | 0.2714 | 32.55 | 3.16 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230111 | 3.22 | 3.24 | 3.17 | 3.18 | -1.55% | -0.62% | -41.11% | 81248 | 0.2602 | 33.6 | 3.2 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230110 | 3.25 | 3.26 | 3.21 | 3.23 | -0.92% | 0% | -40.19% | 102653 | 0.3316 | 47.62 | 3.23 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230109 | 3.24 | 3.27 | 3.24 | 3.26 | 0.93% | 0.31% | -39.63% | 70319 | 0.2288 | 42.78 | 3.25 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230106 | 3.27 | 3.28 | 3.22 | 3.23 | -1.22% | -0.62% | -40.19% | 130284 | 0.4235 | 80.61 | 3.25 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230105 | 3.27 | 3.29 | 3.24 | 3.27 | 0.31% | 0.31% | -39.44% | 140458 | 0.4581 | 92.27 | 3.26 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230104 | 3.23 | 3.35 | 3.21 | 3.26 | 0.93% | -0.91% | -39.63% | 176908 | 0.5818 | 119.8 | 3.29 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20230103 | 3.17 | 3.24 | 3.14 | 3.23 | 1.89% | 0.94% | -40.19% | 151760 | 0.4859 | 104.35 | 3.2 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221230 | 3.14 | 3.17 | 3.12 | 3.17 | 0.96% | 0.63% | -41.3% | 81455 | 0.2566 | 60.97 | 3.15 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221229 | 3.16 | 3.19 | 3.14 | 3.14 | -1.26% | -0.63% | -41.85% | 94082 | 0.2974 | 62.83 | 3.16 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221228 | 3.23 | 3.24 | 3.16 | 3.18 | -1.85% | -0.31% | -41.11% | 127539 | 0.4063 | 81.79 | 3.19 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221227 | 3.26 | 3.28 | 3.21 | 3.24 | -0.31% | 0% | -40% | 93734 | 0.3039 | 59.43 | 3.24 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221226 | 3.22 | 3.27 | 3.21 | 3.25 | 0.62% | 0.31% | -39.81% | 82626 | 0.2681 | 48.24 | 3.24 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221223 | 3.29 | 3.32 | 3.2 | 3.23 | -1.52% | -0.62% | -40.19% | 110166 | 0.3579 | 61.16 | 3.25 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221222 | 3.34 | 3.4 | 3.27 | 3.28 | -1.2% | -1.8% | -39.26% | 137545 | 0.4594 | 75.6 | 3.34 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221221 | 3.34 | 3.38 | 3.28 | 3.32 | -0.3% | -0.3% | -38.52% | 120919 | 0.4025 | 63.23 | 3.33 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221220 | 3.32 | 3.37 | 3.24 | 3.33 | 0.3% | 0.3% | -38.33% | 131694 | 0.4371 | 62.19 | 3.32 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221219 | 3.44 | 3.46 | 3.3 | 3.32 | -2.92% | -0.9% | -38.52% | 141388 | 0.474 | 67.17 | 3.35 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221216 | 3.45 | 3.48 | 3.41 | 3.42 | -1.16% | -0.58% | -36.67% | 106993 | 0.3679 | 50.01 | 3.44 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221215 | 3.56 | 3.58 | 3.44 | 3.46 | -1.98% | -0.57% | -35.93% | 157689 | 0.5494 | 70.63 | 3.48 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221214 | 3.49 | 3.55 | 3.48 | 3.53 | 0.57% | 0.28% | -34.63% | 157527 | 0.5542 | 79.2 | 3.52 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221213 | 3.44 | 3.53 | 3.42 | 3.51 | 2.33% | 0.29% | -35% | 206428 | 0.7218 | 93.42 | 3.5 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221212 | 3.44 | 3.5 | 3.4 | 3.43 | -0.58% | -0.29% | -36.48% | 133417 | 0.4589 | 60.16 | 3.44 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221209 | 3.51 | 3.52 | 3.41 | 3.45 | -1.15% | -0.29% | -36.11% | 131142 | 0.4538 | 59.65 | 3.46 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221208 | 3.52 | 3.58 | 3.46 | 3.49 | -1.41% | -0.29% | -35.37% | 190781 | 0.6673 | 88.29 | 3.5 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221207 | 3.46 | 3.58 | 3.43 | 3.54 | 2.61% | 0.28% | -34.44% | 283313 | 1.0001 | 132.53 | 3.53 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221206 | 3.49 | 3.5 | 3.42 | 3.45 | -0.86% | -0.29% | -36.11% | 118231 | 0.4085 | 57.45 | 3.46 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221205 | 3.51 | 3.54 | 3.46 | 3.48 | 0% | -0.29% | -35.56% | 173685 | 0.6065 | 83.34 | 3.49 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221202 | 3.39 | 3.49 | 3.38 | 3.48 | 2.35% | 0.87% | -35.56% | 206773 | 0.7136 | 101.38 | 3.45 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221201 | 3.43 | 3.47 | 3.37 | 3.4 | -0.87% | -0.29% | -37.04% | 129346 | 0.4407 | 64.65 | 3.41 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221130 | 3.43 | 3.45 | 3.39 | 3.43 | 0.88% | 0.29% | -36.48% | 139988 | 0.4792 | 68.96 | 3.42 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221129 | 3.35 | 3.41 | 3.35 | 3.4 | 0.89% | 0.29% | -37.04% | 154337 | 0.5238 | 73.97 | 3.39 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221128 | 3.35 | 3.38 | 3.3 | 3.37 | 0.3% | 0.9% | -37.59% | 140778 | 0.4697 | 62.9 | 3.34 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221125 | 3.38 | 3.42 | 3.34 | 3.36 | -0.3% | -0.59% | -37.78% | 140715 | 0.4759 | 62.38 | 3.38 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221124 | 3.31 | 3.42 | 3.3 | 3.37 | 1.81% | 0% | -37.59% | 189948 | 0.6394 | 78.87 | 3.37 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221123 | 3.32 | 3.33 | 3.24 | 3.31 | 0% | 0.61% | -38.7% | 148601 | 0.4888 | 59.4 | 3.29 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221122 | 3.38 | 3.39 | 3.29 | 3.31 | -1.78% | -0.9% | -38.7% | 142825 | 0.4776 | 58.59 | 3.34 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221121 | 3.35 | 3.38 | 3.3 | 3.37 | 0.9% | 0.9% | -37.59% | 117398 | 0.3919 | 46.85 | 3.34 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221118 | 3.4 | 3.41 | 3.33 | 3.34 | -1.18% | -0.89% | -38.15% | 106016 | 0.3575 | 40.74 | 3.37 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221117 | 3.38 | 3.4 | 3.34 | 3.38 | 0.3% | 0.3% | -37.41% | 119380 | 0.4028 | 46.15 | 3.37 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221116 | 3.37 | 3.4 | 3.35 | 3.37 | 0% | -0.3% | -37.59% | 115993 | 0.3915 | 46 | 3.38 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221115 | 3.36 | 3.39 | 3.31 | 3.37 | 0.9% | 0.6% | -37.59% | 160092 | 0.5364 | 62.81 | 3.35 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221114 | 3.36 | 3.36 | 3.29 | 3.34 | 0% | 0.3% | -38.15% | 153262 | 0.5111 | 60.84 | 3.33 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221111 | 3.37 | 3.37 | 3.32 | 3.34 | 0.6% | -0.3% | -38.15% | 155048 | 0.5187 | 61.06 | 3.35 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221110 | 3.31 | 3.39 | 3.25 | 3.32 | 0.61% | -0.3% | -38.52% | 205517 | 0.6847 | 79.63 | 3.33 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221109 | 3.32 | 3.34 | 3.28 | 3.3 | 0% | 0% | -38.89% | 141024 | 0.4657 | 54.72 | 3.3 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221108 | 3.26 | 3.35 | 3.24 | 3.3 | 1.54% | 0.3% | -38.89% | 227288 | 0.7487 | 82.64 | 3.29 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221107 | 3.19 | 3.26 | 3.16 | 3.25 | 2.2% | 0.93% | -39.81% | 222967 | 0.718 | 77.26 | 3.22 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221104 | 3.13 | 3.19 | 3.12 | 3.18 | 1.27% | 0.63% | -41.11% | 119090 | 0.3765 | 41.82 | 3.16 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221103 | 3.12 | 3.16 | 3.12 | 3.14 | -0.32% | 0.32% | -41.85% | 102363 | 0.3207 | 35.82 | 3.13 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221102 | 3.1 | 3.18 | 3.1 | 3.15 | 0.64% | 0% | -41.67% | 141197 | 0.4449 | 48.35 | 3.15 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221101 | 3.08 | 3.13 | 3.06 | 3.13 | 1.95% | 1.29% | -42.04% | 144385 | 0.4464 | 49.77 | 3.09 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221031 | 3.08 | 3.1 | 3.04 | 3.07 | -0.65% | 0% | -43.15% | 138697 | 0.4255 | 48.59 | 3.07 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221028 | 3.25 | 3.26 | 3.07 | 3.09 | -5.21% | -1.59% | -42.78% | 228151 | 0.7172 | 84.18 | 3.14 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221027 | 3.26 | 3.3 | 3.25 | 3.26 | -0.61% | -0.61% | -39.63% | 116888 | 0.3829 | 46.36 | 3.28 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221026 | 3.28 | 3.34 | 3.26 | 3.28 | -0.91% | -0.61% | -39.26% | 217549 | 0.7188 | 85.04 | 3.3 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221025 | 3.24 | 3.33 | 3.21 | 3.31 | 2.8% | 0.91% | -38.7% | 286700 | 0.9407 | 118.05 | 3.28 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221024 | 3.28 | 3.32 | 3.2 | 3.22 | -1.83% | -1.23% | -40.37% | 152749 | 0.4978 | 67.4 | 3.26 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221021 | 3.28 | 3.32 | 3.26 | 3.28 | 0% | 0% | -39.26% | 113891 | 0.3741 | 51.41 | 3.28 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221020 | 3.3 | 3.34 | 3.26 | 3.28 | 0% | -0.61% | -39.26% | 143127 | 0.472 | 63.51 | 3.3 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221019 | 3.32 | 3.34 | 3.27 | 3.28 | -1.5% | -0.61% | -39.26% | 96850 | 0.3193 | 41.92 | 3.3 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221018 | 3.34 | 3.36 | 3.31 | 3.33 | -0.6% | -0.3% | -38.33% | 108731 | 0.3627 | 43.43 | 3.34 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20221017 | 3.3 | 3.37 | 3.28 | 3.35 | 1.21% | 0.3% | -37.96% | 134221 | 0.4484 | 52.57 | 3.34 | 0% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0% |
| 20220720 | 3.74 | 3.75 | 3.7 | 3.71 | -0.54% | 0% | -31.3% | 207810 | 0.7718 | 266.11 | 3.71 | -31.8% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220719 | 3.73 | 3.78 | 3.69 | 3.73 | -0.27% | 0% | -30.93% | 226473 | 0.8438 | 290.94 | 3.73 | -31.43% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220718 | 3.63 | 3.74 | 3.6 | 3.74 | 1.63% | 1.08% | -30.74% | 300179 | 1.1094 | 382.51 | 3.7 | -31.99% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220715 | 3.88 | 3.89 | 3.67 | 3.68 | -6.12% | -1.87% | -31.85% | 476837 | 1.7877 | 616.38 | 3.75 | -31.07% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220714 | 3.78 | 3.93 | 3.76 | 3.92 | 3.43% | 1.03% | -27.41% | 460885 | 1.7895 | 617.01 | 3.88 | -28.68% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220713 | 3.77 | 3.83 | 3.75 | 3.79 | -0.52% | 0% | -29.81% | 261855 | 0.9927 | 342.27 | 3.79 | -30.33% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220712 | 3.86 | 3.88 | 3.79 | 3.81 | -0.78% | -0.52% | -29.44% | 325304 | 1.2475 | 430.13 | 3.83 | -29.6% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220711 | 3.89 | 3.9 | 3.77 | 3.84 | -2.29% | 0.52% | -28.89% | 383938 | 1.4655 | 505.29 | 3.82 | -29.78% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220708 | 3.93 | 3.99 | 3.87 | 3.93 | -0.51% | 0% | -27.22% | 419231 | 1.646 | 567.53 | 3.93 | -27.76% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220707 | 4.07 | 4.09 | 3.93 | 3.95 | -5.73% | -0.75% | -26.85% | 809544 | 3.2207 | 1110.47 | 3.98 | -26.84% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220706 | 3.9 | 4.31 | 3.83 | 4.19 | 6.62% | 2.2% | -22.41% | 1251379 | 5.1245 | 1766.89 | 4.1 | -24.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220705 | 3.89 | 4.03 | 3.82 | 3.93 | 4.52% | 0.26% | -27.22% | 762623 | 2.9872 | 1029.96 | 3.92 | -27.94% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220704 | 3.78 | 3.84 | 3.73 | 3.76 | -1.31% | -0.27% | -30.37% | 265834 | 1.0019 | 345.45 | 3.77 | -30.7% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220701 | 3.74 | 3.95 | 3.66 | 3.81 | 1.87% | 0.26% | -29.44% | 470805 | 1.7905 | 617.35 | 3.8 | -30.15% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220630 | 3.75 | 3.79 | 3.72 | 3.74 | -1.06% | -0.27% | -30.74% | 261569 | 0.9809 | 338.21 | 3.75 | -31.07% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220629 | 3.75 | 3.84 | 3.72 | 3.78 | 0.8% | 0% | -30% | 366043 | 1.3849 | 477.5 | 3.78 | -30.51% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220628 | 3.74 | 3.79 | 3.69 | 3.75 | 0% | 0% | -30.56% | 241127 | 0.9036 | 311.55 | 3.75 | -31.07% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220627 | 3.78 | 3.82 | 3.73 | 3.75 | -1.32% | -0.27% | -30.56% | 266038 | 1.0016 | 345.34 | 3.76 | -30.88% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220624 | 3.72 | 3.84 | 3.7 | 3.8 | 1.33% | 1.06% | -29.63% | 377452 | 1.4204 | 489.74 | 3.76 | -30.88% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220623 | 3.71 | 3.78 | 3.62 | 3.75 | 0% | 1.35% | -30.56% | 372975 | 1.3816 | 476.36 | 3.7 | -31.99% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220622 | 3.86 | 3.86 | 3.75 | 3.75 | -2.6% | -0.79% | -30.56% | 324145 | 1.2257 | 422.61 | 3.78 | -30.51% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220621 | 3.83 | 3.86 | 3.74 | 3.85 | 0.52% | 1.32% | -28.7% | 388739 | 1.4788 | 509.88 | 3.8 | -30.15% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220620 | 3.92 | 3.95 | 3.83 | 3.83 | -2.05% | -1.54% | -29.07% | 454710 | 1.767 | 609.25 | 3.89 | -28.49% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220617 | 4 | 4 | 3.85 | 3.91 | -2.98% | 0.26% | -27.59% | 505919 | 1.9754 | 681.1 | 3.9 | -28.31% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220616 | 3.97 | 4.1 | 3.92 | 4.03 | -1.23% | 0.5% | -25.37% | 426382 | 1.7107 | 589.84 | 4.01 | -26.29% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220615 | 4.18 | 4.22 | 4.08 | 4.08 | -1.69% | -1.21% | -24.44% | 622613 | 2.5691 | 885.8 | 4.13 | -24.08% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220614 | 4.04 | 4.29 | 4.02 | 4.15 | 1.47% | 0% | -23.15% | 750473 | 3.1155 | 1074.2 | 4.15 | -23.71% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220613 | 4.08 | 4.2 | 4 | 4.09 | 2.51% | 0% | -24.26% | 639070 | 2.6128 | 900.87 | 4.09 | -24.82% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220610 | 3.91 | 4.07 | 3.88 | 3.99 | 2.05% | 0% | -26.11% | 434700 | 1.7357 | 598.46 | 3.99 | -26.65% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220609 | 3.98 | 4.01 | 3.87 | 3.91 | -2.74% | -0.51% | -27.59% | 316611 | 1.2435 | 428.75 | 3.93 | -27.76% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220608 | 3.95 | 4.03 | 3.85 | 4.02 | 1.01% | 1.77% | -25.56% | 543502 | 2.1477 | 740.51 | 3.95 | -27.39% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220607 | 4.11 | 4.12 | 3.92 | 3.98 | -3.4% | -0.5% | -26.3% | 604957 | 2.4171 | 833.4 | 4 | -26.47% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220606 | 4.05 | 4.17 | 4.04 | 4.12 | 0.98% | 0.49% | -23.7% | 524158 | 2.1495 | 741.13 | 4.1 | -24.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220602 | 4.24 | 4.24 | 4.01 | 4.08 | -4.67% | 0% | -24.44% | 675544 | 2.7579 | 950.9 | 4.08 | -25% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220601 | 4.15 | 4.28 | 4.08 | 4.28 | 0.94% | 2.64% | -20.74% | 774072 | 3.229 | 1113.33 | 4.17 | -23.35% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220531 | 4.15 | 4.36 | 4.09 | 4.24 | 1.92% | 0.24% | -21.48% | 893328 | 3.7799 | 1303.28 | 4.23 | -22.24% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220530 | 4.23 | 4.3 | 4.1 | 4.16 | -1.19% | 0% | -22.96% | 710769 | 2.9602 | 1020.65 | 4.16 | -23.53% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220527 | 4.37 | 4.38 | 4.18 | 4.21 | -4.1% | -1.64% | -22.04% | 1406370 | 6.0215 | 2076.16 | 4.28 | -21.32% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220526 | 3.97 | 4.39 | 3.88 | 4.39 | 10.03% | 4.52% | -18.7% | 1272683 | 5.3417 | 1841.77 | 4.2 | -22.79% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220525 | 3.97 | 4.04 | 3.91 | 3.99 | -0.25% | 0.5% | -26.11% | 472008 | 1.8716 | 645.31 | 3.97 | -27.02% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220524 | 4.09 | 4.13 | 3.88 | 4 | -2.91% | -0.25% | -25.93% | 698852 | 2.8019 | 966.07 | 4.01 | -26.29% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220523 | 4.14 | 4.24 | 4.06 | 4.12 | -0.48% | -0.48% | -23.7% | 588596 | 2.4339 | 839.19 | 4.14 | -23.9% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220520 | 4.09 | 4.18 | 4.03 | 4.14 | 0.24% | 0.73% | -23.33% | 839951 | 3.4537 | 1190.81 | 4.11 | -24.45% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220519 | 4 | 4.2 | 3.95 | 4.13 | 2.74% | 0.73% | -23.52% | 1394101 | 5.7118 | 1969.38 | 4.1 | -24.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220518 | 3.59 | 4.02 | 3.55 | 4.02 | 10.14% | 4.42% | -25.56% | 1040281 | 4.0007 | 1379.41 | 3.85 | -29.23% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220517 | 4 | 4.03 | 3.65 | 3.65 | -9.88% | -2.14% | -32.41% | 1000382 | 3.7347 | 1287.69 | 3.73 | -31.43% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220516 | 4.07 | 4.17 | 3.95 | 4.05 | -1.22% | 0.75% | -25% | 859545 | 3.4552 | 1191.33 | 4.02 | -26.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220513 | 4.25 | 4.44 | 4.02 | 4.1 | -2.61% | -1.91% | -24.07% | 1217794 | 5.0871 | 1753.99 | 4.18 | -23.16% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220512 | 4.07 | 4.45 | 4 | 4.21 | 2.68% | 0.24% | -22.04% | 1581184 | 6.6474 | 2291.97 | 4.2 | -22.79% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220511 | 4.02 | 4.31 | 3.97 | 4.1 | 4.59% | 0% | -24.07% | 1512103 | 6.1923 | 2135.05 | 4.1 | -24.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220510 | 3.91 | 4.02 | 3.8 | 3.92 | -1.75% | 0.77% | -27.41% | 1030580 | 4.0075 | 1381.75 | 3.89 | -28.49% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220509 | 3.82 | 4.08 | 3.82 | 3.99 | 3.37% | 0.25% | -26.11% | 1311246 | 5.2146 | 1797.95 | 3.98 | -26.84% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220506 | 3.85 | 4.18 | 3.82 | 3.86 | 0.78% | -2.77% | -28.52% | 1642626 | 6.5153 | 2246.42 | 3.97 | -27.02% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220505 | 3.41 | 3.83 | 3.37 | 3.83 | 10.06% | 5.51% | -29.07% | 1357844 | 4.9243 | 1697.86 | 3.63 | -33.27% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220429 | 3.39 | 3.63 | 3.38 | 3.48 | -3.33% | -0.29% | -35.56% | 1357814 | 4.7429 | 1635.31 | 3.49 | -35.85% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220428 | 3.32 | 3.95 | 3.32 | 3.6 | -2.44% | 3.75% | -33.33% | 1944571 | 6.7562 | 2329.48 | 3.47 | -36.21% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220427 | 3.69 | 3.76 | 3.69 | 3.69 | -10% | 0% | -31.67% | 334903 | 1.2359 | 426.13 | 3.69 | -32.17% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220426 | 4.3 | 4.39 | 4.1 | 4.1 | -9.89% | -1.91% | -24.07% | 1604075 | 6.6979 | 2309.38 | 4.18 | -23.16% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220425 | 4.3 | 4.55 | 4.2 | 4.55 | 9.9% | 1.11% | -15.74% | 2336322 | 10.5238 | 3628.52 | 4.5 | -17.28% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220422 | 3.72 | 4.14 | 3.68 | 4.14 | 10.11% | 2.99% | -23.33% | 1614376 | 6.4848 | 2235.91 | 4.02 | -26.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220421 | 3.79 | 3.96 | 3.66 | 3.76 | 1.62% | -0.79% | -30.37% | 1049777 | 3.9831 | 1373.34 | 3.79 | -30.33% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220420 | 3.7 | 3.97 | 3.65 | 3.7 | 2.49% | -2.63% | -31.48% | 813126 | 3.0899 | 1065.37 | 3.8 | -30.15% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220419 | 3.51 | 3.64 | 3.51 | 3.61 | 2.56% | 1.12% | -33.15% | 215979 | 0.7717 | 266.08 | 3.57 | -34.38% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220418 | 3.57 | 3.58 | 3.47 | 3.52 | -1.95% | 0% | -34.81% | 221384 | 0.7791 | 268.63 | 3.52 | -35.29% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220415 | 3.71 | 3.75 | 3.55 | 3.59 | -3.75% | -0.83% | -33.52% | 286978 | 1.0386 | 358.1 | 3.62 | -33.46% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220414 | 3.68 | 3.79 | 3.63 | 3.73 | -1.32% | 0.54% | -30.93% | 406245 | 1.5062 | 519.33 | 3.71 | -31.8% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220413 | 3.61 | 3.92 | 3.54 | 3.78 | 3.56% | 1.61% | -30% | 548146 | 2.0389 | 703 | 3.72 | -31.62% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220412 | 3.59 | 3.65 | 3.47 | 3.65 | 1.67% | 2.53% | -32.41% | 264479 | 0.9419 | 324.76 | 3.56 | -34.56% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220411 | 3.59 | 3.66 | 3.52 | 3.59 | 0.56% | 0.56% | -33.52% | 243820 | 0.8706 | 300.18 | 3.57 | -34.38% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220408 | 3.58 | 3.61 | 3.48 | 3.57 | -0.56% | 0.85% | -33.89% | 213670 | 0.7561 | 260.7 | 3.54 | -34.93% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220407 | 3.68 | 3.7 | 3.56 | 3.59 | -2.71% | -0.55% | -33.52% | 249872 | 0.9017 | 310.9 | 3.61 | -33.64% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220401 | 3.54 | 3.62 | 3.49 | 3.53 | -1.12% | -0.28% | -34.63% | 223316 | 0.7906 | 272.59 | 3.54 | -34.93% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220331 | 3.53 | 3.62 | 3.53 | 3.57 | 0.56% | -0.28% | -33.89% | 298055 | 1.0672 | 367.96 | 3.58 | -34.19% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220330 | 3.54 | 3.58 | 3.49 | 3.55 | 0% | 0.28% | -34.26% | 289060 | 1.0219 | 352.34 | 3.54 | -34.93% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220329 | 3.64 | 3.7 | 3.52 | 3.55 | -1.93% | -1.39% | -34.26% | 373922 | 1.347 | 464.43 | 3.6 | -33.82% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220328 | 3.69 | 3.84 | 3.6 | 3.62 | -3.21% | -1.36% | -32.96% | 517762 | 1.9012 | 655.52 | 3.67 | -32.54% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220325 | 3.57 | 3.87 | 3.57 | 3.74 | 5.95% | 0% | -30.74% | 942096 | 3.5199 | 1213.63 | 3.74 | -31.25% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220324 | 3.42 | 3.63 | 3.41 | 3.53 | 3.22% | 0% | -34.63% | 552081 | 1.9505 | 672.52 | 3.53 | -35.11% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220323 | 3.46 | 3.49 | 3.39 | 3.42 | -1.16% | -0.29% | -36.67% | 285277 | 0.9792 | 337.62 | 3.43 | -36.95% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220322 | 3.51 | 3.53 | 3.45 | 3.46 | -1.7% | -0.57% | -35.93% | 272690 | 0.9487 | 327.1 | 3.48 | -36.03% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220321 | 3.49 | 3.56 | 3.48 | 3.52 | 0.57% | 0.28% | -34.81% | 390623 | 1.3707 | 472.61 | 3.51 | -35.48% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220318 | 3.5 | 3.52 | 3.45 | 3.5 | -1.13% | 0.29% | -35.19% | 433067 | 1.5114 | 521.12 | 3.49 | -35.85% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220317 | 3.48 | 3.58 | 3.45 | 3.54 | 0.28% | 0.85% | -34.44% | 680203 | 2.3859 | 822.64 | 3.51 | -35.48% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220316 | 3.49 | 3.55 | 3.38 | 3.53 | 0.86% | 1.44% | -34.63% | 789105 | 2.7473 | 947.25 | 3.48 | -36.03% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220315 | 3.66 | 3.66 | 3.45 | 3.5 | -5.66% | -0.57% | -35.19% | 1039127 | 3.658 | 1261.25 | 3.52 | -35.29% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220311 | 3.33 | 3.39 | 3.24 | 3.37 | 0% | 2.12% | -37.59% | 119940 | 0.3962 | 136.61 | 3.3 | -39.34% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220310 | 3.36 | 3.42 | 3.31 | 3.37 | 2.12% | 0.3% | -37.59% | 127513 | 0.4287 | 147.81 | 3.36 | -38.24% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220309 | 3.38 | 3.46 | 3.15 | 3.3 | -1.79% | -1.2% | -38.89% | 188289 | 0.6292 | 216.94 | 3.34 | -38.6% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220308 | 3.48 | 3.5 | 3.34 | 3.36 | -2.89% | -1.47% | -37.78% | 170156 | 0.5797 | 199.88 | 3.41 | -37.32% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220307 | 3.42 | 3.6 | 3.41 | 3.46 | 0.58% | -1.14% | -35.93% | 196632 | 0.6884 | 237.35 | 3.5 | -35.66% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220304 | 3.53 | 3.54 | 3.42 | 3.44 | -2.27% | -0.58% | -36.3% | 201271 | 0.6956 | 239.84 | 3.46 | -36.4% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220303 | 3.49 | 3.54 | 3.47 | 3.52 | 0.57% | 0.28% | -34.81% | 159996 | 0.5618 | 193.7 | 3.51 | -35.48% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220302 | 3.46 | 3.53 | 3.46 | 3.5 | -0.28% | 0.29% | -35.19% | 185196 | 0.6466 | 222.94 | 3.49 | -35.85% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220301 | 3.34 | 3.65 | 3.34 | 3.51 | 3.85% | 0.57% | -35% | 379520 | 1.3241 | 456.54 | 3.49 | -35.85% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220228 | 3.34 | 3.45 | 3.3 | 3.38 | 0.6% | 0.6% | -37.41% | 199758 | 0.6706 | 231.22 | 3.36 | -38.24% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220225 | 3.23 | 3.5 | 3.22 | 3.36 | 4.67% | 0.3% | -37.78% | 330380 | 1.1079 | 381.99 | 3.35 | -38.42% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220224 | 3.27 | 3.33 | 3.17 | 3.21 | -1.83% | -1.23% | -40.56% | 159113 | 0.5179 | 178.57 | 3.25 | -40.26% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220223 | 3.28 | 3.3 | 3.25 | 3.27 | 0% | 0% | -39.44% | 96321 | 0.3151 | 108.64 | 3.27 | -39.89% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220222 | 3.32 | 3.35 | 3.26 | 3.27 | -2.1% | -0.91% | -39.44% | 86582 | 0.2854 | 98.4 | 3.3 | -39.34% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220221 | 3.3 | 3.35 | 3.29 | 3.34 | 1.52% | 0.6% | -38.15% | 103259 | 0.3426 | 118.13 | 3.32 | -38.97% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220218 | 3.3 | 3.31 | 3.25 | 3.29 | -0.9% | 0.3% | -39.07% | 96543 | 0.3171 | 109.33 | 3.28 | -39.71% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220217 | 3.34 | 3.35 | 3.27 | 3.32 | 0% | 0.61% | -38.52% | 192567 | 0.6361 | 219.32 | 3.3 | -39.34% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220216 | 3.19 | 3.37 | 3.18 | 3.32 | 4.08% | 1.53% | -38.52% | 261856 | 0.857 | 295.49 | 3.27 | -39.89% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220215 | 3.25 | 3.27 | 3.17 | 3.19 | -2.15% | -0.62% | -40.93% | 84151 | 0.2702 | 93.16 | 3.21 | -40.99% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220214 | 3.21 | 3.3 | 3.19 | 3.26 | 0.93% | 0.31% | -39.63% | 85406 | 0.2776 | 95.71 | 3.25 | -40.26% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220211 | 3.25 | 3.28 | 3.2 | 3.23 | -1.52% | 0% | -40.19% | 80044 | 0.2585 | 89.13 | 3.23 | -40.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220210 | 3.29 | 3.31 | 3.25 | 3.28 | -0.3% | 0.31% | -39.26% | 55575 | 0.182 | 62.75 | 3.27 | -39.89% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20220209 | 3.31 | 3.34 | 3.26 | 3.29 | -0.3% | -0.3% | -39.07% | 79605 | 0.2623 | 90.44 | 3.3 | -39.34% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211203 | 3.17 | 3.2 | 3.16 | 3.18 | 0.32% | 0% | -41.11% | 53298 | 0.1694 | 58.41 | 3.18 | -41.54% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211202 | 3.17 | 3.2 | 3.16 | 3.17 | -0.63% | -0.31% | -41.3% | 46750 | 0.1487 | 51.27 | 3.18 | -41.54% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211201 | 3.16 | 3.2 | 3.15 | 3.19 | 0.95% | 0.31% | -40.93% | 53559 | 0.1703 | 58.72 | 3.18 | -41.54% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211130 | 3.11 | 3.17 | 3.11 | 3.16 | 1.28% | 0.32% | -41.48% | 57227 | 0.1804 | 62.2 | 3.15 | -42.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211129 | 3.14 | 3.14 | 3.09 | 3.12 | -1.27% | 0% | -42.22% | 52986 | 0.1652 | 56.96 | 3.12 | -42.65% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211126 | 3.2 | 3.21 | 3.15 | 3.16 | -1.25% | -0.32% | -41.48% | 48872 | 0.155 | 53.44 | 3.17 | -41.73% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211125 | 3.2 | 3.22 | 3.17 | 3.2 | 0% | 0% | -40.74% | 58544 | 0.1872 | 64.55 | 3.2 | -41.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211124 | 3.16 | 3.23 | 3.14 | 3.2 | 1.27% | 0.31% | -40.74% | 84078 | 0.2683 | 92.51 | 3.19 | -41.36% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211123 | 3.15 | 3.18 | 3.14 | 3.16 | 0% | 0.32% | -41.48% | 38459 | 0.1213 | 41.82 | 3.15 | -42.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211122 | 3.18 | 3.19 | 3.13 | 3.16 | -0.63% | 0.32% | -41.48% | 50353 | 0.1585 | 54.65 | 3.15 | -42.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211119 | 3.15 | 3.19 | 3.14 | 3.18 | 0.63% | 0.32% | -41.11% | 45585 | 0.1445 | 49.82 | 3.17 | -41.73% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211118 | 3.19 | 3.21 | 3.15 | 3.16 | -0.94% | -0.63% | -41.48% | 55234 | 0.1757 | 60.58 | 3.18 | -41.54% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211117 | 3.14 | 3.2 | 3.11 | 3.19 | 1.92% | 0.63% | -40.93% | 84781 | 0.2689 | 92.71 | 3.17 | -41.73% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211116 | 3.16 | 3.19 | 3.12 | 3.13 | -1.26% | -0.95% | -42.04% | 50119 | 0.1584 | 54.62 | 3.16 | -41.91% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211115 | 3.12 | 3.17 | 3.1 | 3.17 | 1.93% | 0.96% | -41.3% | 70062 | 0.22 | 75.85 | 3.14 | -42.28% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211112 | 3.13 | 3.14 | 3.09 | 3.11 | -0.96% | 0% | -42.41% | 51573 | 0.1602 | 55.24 | 3.11 | -42.83% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211111 | 3.1 | 3.16 | 3.08 | 3.14 | 1.29% | 0.96% | -41.85% | 96738 | 0.3013 | 103.89 | 3.11 | -42.83% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211110 | 3.07 | 3.11 | 3.05 | 3.1 | 0.98% | 0.65% | -42.59% | 43175 | 0.1329 | 45.82 | 3.08 | -43.38% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211109 | 3.09 | 3.09 | 3.06 | 3.07 | -0.32% | 0% | -43.15% | 27955 | 0.0859 | 29.62 | 3.07 | -43.57% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211108 | 3.05 | 3.09 | 3.04 | 3.08 | 0.98% | 0.33% | -42.96% | 35700 | 0.1095 | 37.75 | 3.07 | -43.57% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211105 | 3.04 | 3.06 | 3.04 | 3.05 | 0% | 0% | -43.52% | 26151 | 0.0798 | 27.51 | 3.05 | -43.93% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211104 | 3.06 | 3.08 | 3.04 | 3.05 | -0.65% | -0.33% | -43.52% | 51875 | 0.1586 | 54.68 | 3.06 | -43.75% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211103 | 3.04 | 3.08 | 3.04 | 3.07 | 0.99% | 0.33% | -43.15% | 29184 | 0.0893 | 30.79 | 3.06 | -43.75% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211102 | 3.08 | 3.11 | 3.01 | 3.04 | -1.94% | -0.33% | -43.7% | 65562 | 0.2001 | 68.99 | 3.05 | -43.93% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211101 | 3.08 | 3.11 | 3.06 | 3.1 | 0.65% | 0.32% | -42.59% | 23355 | 0.0722 | 24.89 | 3.09 | -43.2% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211029 | 3.02 | 3.11 | 3.01 | 3.08 | 1.99% | 0.33% | -42.96% | 45712 | 0.1402 | 48.34 | 3.07 | -43.57% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211028 | 3.04 | 3.06 | 3.01 | 3.02 | -0.33% | -0.33% | -44.07% | 34549 | 0.1046 | 36.07 | 3.03 | -44.3% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211027 | 3.08 | 3.09 | 3.02 | 3.03 | -1.62% | -0.33% | -43.89% | 59115 | 0.1796 | 61.92 | 3.04 | -44.12% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211026 | 3.11 | 3.14 | 3.08 | 3.08 | -1.28% | -0.65% | -42.96% | 49013 | 0.152 | 52.41 | 3.1 | -43.01% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211025 | 3.14 | 3.16 | 3.09 | 3.12 | -0.95% | 0% | -42.22% | 47149 | 0.147 | 50.68 | 3.12 | -42.65% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211022 | 3.16 | 3.17 | 3.13 | 3.15 | -0.63% | 0% | -41.67% | 64801 | 0.204 | 70.34 | 3.15 | -42.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211021 | 3.21 | 3.23 | 3.15 | 3.17 | -1.25% | 0% | -41.3% | 73421 | 0.2331 | 80.37 | 3.17 | -41.73% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211020 | 3.26 | 3.26 | 3.2 | 3.21 | -0.93% | -0.31% | -40.56% | 51074 | 0.1645 | 56.72 | 3.22 | -40.81% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211019 | 3.3 | 3.3 | 3.23 | 3.24 | -1.82% | -0.61% | -40% | 45287 | 0.1478 | 50.96 | 3.26 | -40.07% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211018 | 3.21 | 3.3 | 3.19 | 3.3 | 2.48% | 1.54% | -38.89% | 70463 | 0.2292 | 79.03 | 3.25 | -40.26% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211015 | 3.26 | 3.27 | 3.21 | 3.22 | -1.23% | -0.31% | -40.37% | 72778 | 0.2354 | 81.16 | 3.23 | -40.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211014 | 3.26 | 3.29 | 3.22 | 3.26 | 0% | 0% | -39.63% | 50059 | 0.1631 | 56.24 | 3.26 | -40.07% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211013 | 3.3 | 3.32 | 3.23 | 3.26 | -1.81% | 0% | -39.63% | 65614 | 0.2142 | 73.85 | 3.26 | -40.07% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211012 | 3.31 | 3.32 | 3.23 | 3.32 | 0.61% | 1.22% | -38.52% | 100438 | 0.3291 | 113.47 | 3.28 | -39.71% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211011 | 3.26 | 3.34 | 3.26 | 3.3 | 0% | 0% | -38.89% | 105290 | 0.3479 | 119.95 | 3.3 | -39.34% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20211008 | 3.18 | 3.37 | 3.17 | 3.3 | 4.76% | 0.3% | -38.89% | 183148 | 0.6017 | 207.46 | 3.29 | -39.52% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210930 | 3.12 | 3.16 | 3.11 | 3.15 | 0.96% | 0.32% | -41.67% | 57587 | 0.1808 | 62.34 | 3.14 | -42.28% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210929 | 3.19 | 3.23 | 3.1 | 3.12 | -2.19% | -0.95% | -42.22% | 109093 | 0.3437 | 118.5 | 3.15 | -42.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210928 | 3.2 | 3.23 | 3.15 | 3.19 | 0% | 0.31% | -40.93% | 70912 | 0.2258 | 77.85 | 3.18 | -41.54% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210927 | 3.34 | 3.35 | 3.17 | 3.19 | -3.92% | -1.54% | -40.93% | 135218 | 0.4375 | 150.85 | 3.24 | -40.44% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210924 | 3.34 | 3.38 | 3.3 | 3.32 | -0.9% | -0.6% | -38.52% | 134278 | 0.4479 | 154.43 | 3.34 | -38.6% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210923 | 3.3 | 3.39 | 3.29 | 3.35 | 2.45% | 0% | -37.96% | 160222 | 0.5369 | 185.12 | 3.35 | -38.42% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210922 | 3.21 | 3.28 | 3.2 | 3.27 | 0.93% | 1.24% | -39.44% | 74663 | 0.2415 | 83.27 | 3.23 | -40.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210917 | 3.27 | 3.29 | 3.2 | 3.24 | -1.52% | -0.31% | -40% | 88992 | 0.289 | 99.64 | 3.25 | -40.26% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210916 | 3.35 | 3.37 | 3.28 | 3.29 | -1.5% | -1.2% | -39.07% | 147028 | 0.4903 | 169.05 | 3.33 | -38.79% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210915 | 3.29 | 3.36 | 3.28 | 3.34 | 0.6% | 0.6% | -38.15% | 76109 | 0.2528 | 87.16 | 3.32 | -38.97% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210914 | 3.37 | 3.4 | 3.28 | 3.32 | -1.48% | -0.3% | -38.52% | 106877 | 0.3557 | 122.64 | 3.33 | -38.79% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210913 | 3.3 | 3.37 | 3.27 | 3.37 | 2.43% | 1.2% | -37.59% | 105334 | 0.3508 | 120.95 | 3.33 | -38.79% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210910 | 3.36 | 3.38 | 3.29 | 3.29 | -2.08% | -0.9% | -39.07% | 126169 | 0.4194 | 144.61 | 3.32 | -38.97% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210909 | 3.35 | 3.38 | 3.34 | 3.36 | 0% | 0% | -37.78% | 86830 | 0.2917 | 100.58 | 3.36 | -38.24% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210908 | 3.32 | 3.37 | 3.3 | 3.36 | 1.2% | 0.6% | -37.78% | 117292 | 0.3917 | 135.05 | 3.34 | -38.6% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210907 | 3.27 | 3.32 | 3.26 | 3.32 | 1.53% | 0.61% | -38.52% | 98503 | 0.3249 | 112.02 | 3.3 | -39.34% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210906 | 3.27 | 3.28 | 3.24 | 3.27 | 0.31% | 0.31% | -39.44% | 91380 | 0.2981 | 102.78 | 3.26 | -40.07% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210729 | 3.12 | 3.14 | 3.09 | 3.1 | 0% | -0.32% | -42.59% | 47005 | 0.146 | 50.34 | 3.11 | -42.83% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210728 | 3.17 | 3.17 | 3.05 | 3.1 | -2.21% | 0% | -42.59% | 73493 | 0.2276 | 78.47 | 3.1 | -43.01% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210727 | 3.19 | 3.24 | 3.17 | 3.17 | -1.25% | -0.94% | -41.3% | 53132 | 0.17 | 58.61 | 3.2 | -41.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210726 | 3.17 | 3.27 | 3.15 | 3.21 | 0.94% | 0.31% | -40.56% | 95463 | 0.3054 | 105.3 | 3.2 | -41.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210723 | 3.19 | 3.2 | 3.15 | 3.18 | -0.63% | 0.32% | -41.11% | 50587 | 0.1605 | 55.34 | 3.17 | -41.73% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210722 | 3.19 | 3.2 | 3.17 | 3.2 | 0.31% | 0.63% | -40.74% | 45546 | 0.145 | 49.99 | 3.18 | -41.54% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210721 | 3.19 | 3.2 | 3.17 | 3.19 | 0.63% | 0% | -40.93% | 40243 | 0.1282 | 44.2 | 3.19 | -41.36% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210720 | 3.15 | 3.18 | 3.14 | 3.17 | -0.31% | 0.32% | -41.3% | 30534 | 0.0965 | 33.27 | 3.16 | -41.91% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210719 | 3.17 | 3.19 | 3.13 | 3.18 | 0% | 0.63% | -41.11% | 49808 | 0.1574 | 54.27 | 3.16 | -41.91% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210716 | 3.16 | 3.19 | 3.15 | 3.18 | 0.63% | 0.32% | -41.11% | 56800 | 0.1803 | 62.17 | 3.17 | -41.73% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210715 | 3.18 | 3.19 | 3.13 | 3.16 | -0.94% | 0% | -41.48% | 64463 | 0.2037 | 70.23 | 3.16 | -41.91% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210714 | 3.23 | 3.23 | 3.19 | 3.19 | -1.24% | -0.31% | -40.93% | 68486 | 0.2193 | 75.61 | 3.2 | -41.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210713 | 3.23 | 3.24 | 3.2 | 3.23 | 0% | 0.31% | -40.19% | 53062 | 0.1708 | 58.89 | 3.22 | -40.81% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210712 | 3.24 | 3.27 | 3.22 | 3.23 | 0% | -0.31% | -40.19% | 63573 | 0.2062 | 71.1 | 3.24 | -40.44% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210709 | 3.21 | 3.23 | 3.18 | 3.23 | 1.25% | 0.62% | -40.19% | 52346 | 0.1678 | 57.86 | 3.21 | -40.99% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210708 | 3.24 | 3.25 | 3.19 | 3.19 | -1.24% | -0.62% | -40.93% | 60708 | 0.1949 | 67.2 | 3.21 | -40.99% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210707 | 3.22 | 3.24 | 3.22 | 3.23 | -0.31% | 0% | -40.19% | 44641 | 0.1442 | 49.72 | 3.23 | -40.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210706 | 3.24 | 3.25 | 3.2 | 3.24 | 0.31% | 0.62% | -40% | 48004 | 0.1546 | 53.3 | 3.22 | -40.81% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210705 | 3.21 | 3.24 | 3.19 | 3.23 | 0.62% | 0.31% | -40.19% | 46523 | 0.1496 | 51.58 | 3.22 | -40.81% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210702 | 3.26 | 3.27 | 3.15 | 3.21 | -1.53% | -0.31% | -40.56% | 75841 | 0.244 | 84.13 | 3.22 | -40.81% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210701 | 3.31 | 3.32 | 3.26 | 3.26 | -0.91% | -0.91% | -39.63% | 66754 | 0.2198 | 75.79 | 3.29 | -39.52% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210630 | 3.3 | 3.33 | 3.28 | 3.29 | -0.6% | -0.3% | -39.07% | 72459 | 0.2389 | 82.37 | 3.3 | -39.34% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210629 | 3.36 | 3.37 | 3.31 | 3.31 | -1.19% | -0.6% | -38.7% | 48043 | 0.16 | 55.17 | 3.33 | -38.79% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210628 | 3.32 | 3.38 | 3.3 | 3.35 | 0.9% | 0% | -37.96% | 80112 | 0.2681 | 92.44 | 3.35 | -38.42% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210625 | 3.32 | 3.34 | 3.29 | 3.32 | -0.3% | 0.3% | -38.52% | 67290 | 0.2228 | 76.82 | 3.31 | -39.15% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210624 | 3.33 | 3.35 | 3.3 | 3.33 | -0.3% | 0.3% | -38.33% | 64924 | 0.2157 | 74.37 | 3.32 | -38.97% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210623 | 3.38 | 3.39 | 3.32 | 3.34 | -1.47% | -0.3% | -38.15% | 98648 | 0.3305 | 113.95 | 3.35 | -38.42% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210622 | 3.34 | 3.47 | 3.33 | 3.39 | 1.5% | 0% | -37.22% | 161542 | 0.547 | 188.6 | 3.39 | -37.68% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210621 | 3.3 | 3.37 | 3.3 | 3.34 | 0.3% | 0% | -38.15% | 86549 | 0.2893 | 99.75 | 3.34 | -38.6% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210618 | 3.31 | 3.34 | 3.27 | 3.33 | 0.91% | 0.6% | -38.33% | 74904 | 0.2479 | 85.47 | 3.31 | -39.15% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210617 | 3.31 | 3.32 | 3.26 | 3.3 | -0.3% | 0.3% | -38.89% | 78537 | 0.2585 | 89.13 | 3.29 | -39.52% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210616 | 3.34 | 3.36 | 3.29 | 3.31 | -1.19% | -0.6% | -38.7% | 96360 | 0.3205 | 110.51 | 3.33 | -38.79% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210615 | 3.41 | 3.43 | 3.26 | 3.35 | -2.05% | 0% | -37.96% | 215542 | 0.7213 | 248.7 | 3.35 | -38.42% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210611 | 3.38 | 3.45 | 3.37 | 3.42 | 1.18% | -0.29% | -36.67% | 172825 | 0.592 | 204.12 | 3.43 | -36.95% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210610 | 3.36 | 3.39 | 3.33 | 3.38 | -0.29% | 0.6% | -37.41% | 128206 | 0.4303 | 148.36 | 3.36 | -38.24% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210609 | 3.42 | 3.42 | 3.37 | 3.39 | -0.59% | 0% | -37.22% | 112006 | 0.3799 | 130.99 | 3.39 | -37.68% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210608 | 3.37 | 3.42 | 3.37 | 3.41 | 0.29% | 0.59% | -36.85% | 130727 | 0.4437 | 152.98 | 3.39 | -37.68% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210607 | 3.36 | 3.41 | 3.35 | 3.4 | 0.59% | 0.59% | -37.04% | 136430 | 0.4608 | 158.88 | 3.38 | -37.87% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210604 | 3.41 | 3.45 | 3.36 | 3.38 | -1.17% | -0.59% | -37.41% | 169828 | 0.5772 | 199.01 | 3.4 | -37.5% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210603 | 3.46 | 3.52 | 3.41 | 3.42 | -1.44% | -1.16% | -36.67% | 222024 | 0.7678 | 264.73 | 3.46 | -36.4% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210602 | 3.52 | 3.58 | 3.45 | 3.47 | -2.8% | -1.42% | -35.74% | 338299 | 1.1902 | 410.37 | 3.52 | -35.29% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210601 | 3.48 | 3.73 | 3.43 | 3.57 | 1.71% | 0.56% | -33.89% | 572684 | 2.0313 | 700.38 | 3.55 | -34.74% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210531 | 3.64 | 3.64 | 3.45 | 3.51 | -1.96% | -0.85% | -35% | 700120 | 2.4758 | 853.64 | 3.54 | -34.93% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210528 | 3.29 | 3.58 | 3.29 | 3.58 | 10.15% | 1.42% | -33.7% | 283469 | 1.002 | 345.48 | 3.53 | -35.11% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210527 | 3.25 | 3.28 | 3.25 | 3.25 | -0.61% | -0.31% | -39.81% | 69797 | 0.2273 | 78.37 | 3.26 | -40.07% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210526 | 3.25 | 3.29 | 3.23 | 3.27 | -0.3% | 0.31% | -39.44% | 105916 | 0.3455 | 119.13 | 3.26 | -40.07% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210525 | 3.2 | 3.28 | 3.18 | 3.28 | 2.18% | 1.55% | -39.26% | 97406 | 0.3145 | 108.44 | 3.23 | -40.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210524 | 3.18 | 3.23 | 3.18 | 3.21 | 0.63% | 0% | -40.56% | 55794 | 0.1789 | 61.68 | 3.21 | -40.99% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210521 | 3.18 | 3.2 | 3.16 | 3.19 | 0.63% | 0.31% | -40.93% | 50182 | 0.1598 | 55.1 | 3.18 | -41.54% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210520 | 3.17 | 3.19 | 3.15 | 3.17 | -0.63% | 0% | -41.3% | 43626 | 0.1382 | 47.65 | 3.17 | -41.73% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210519 | 3.18 | 3.21 | 3.17 | 3.19 | -1.24% | 0.31% | -40.93% | 52856 | 0.1683 | 58.03 | 3.18 | -41.54% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210518 | 3.21 | 3.23 | 3.18 | 3.23 | 0.94% | 0.94% | -40.19% | 46709 | 0.1497 | 51.62 | 3.2 | -41.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210517 | 3.26 | 3.27 | 3.2 | 3.2 | -2.44% | -0.93% | -40.74% | 106988 | 0.3455 | 119.13 | 3.23 | -40.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210514 | 3.32 | 3.35 | 3.26 | 3.28 | -0.91% | -0.3% | -39.26% | 157449 | 0.5175 | 178.43 | 3.29 | -39.52% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210513 | 3.24 | 3.4 | 3.23 | 3.31 | 1.53% | -0.6% | -38.7% | 234891 | 0.7823 | 269.73 | 3.33 | -38.79% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210512 | 3.21 | 3.27 | 3.2 | 3.26 | 0.93% | 0.62% | -39.63% | 88831 | 0.2877 | 99.2 | 3.24 | -40.44% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210511 | 3.21 | 3.23 | 3.17 | 3.23 | 0.62% | 0.62% | -40.19% | 76022 | 0.2438 | 84.06 | 3.21 | -40.99% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210510 | 3.18 | 3.23 | 3.17 | 3.21 | 0.63% | 0.31% | -40.56% | 63452 | 0.2033 | 70.1 | 3.2 | -41.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210507 | 3.18 | 3.22 | 3.16 | 3.19 | 0.31% | 0% | -40.93% | 66439 | 0.2117 | 72.99 | 3.19 | -41.36% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210506 | 3.14 | 3.23 | 3.12 | 3.18 | 1.27% | 0% | -41.11% | 55586 | 0.1769 | 60.99 | 3.18 | -41.54% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210430 | 3.18 | 3.19 | 3.11 | 3.14 | -1.57% | 0% | -41.85% | 79057 | 0.2479 | 85.47 | 3.14 | -42.28% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210429 | 3.2 | 3.23 | 3.18 | 3.19 | -1.54% | -0.62% | -40.93% | 65435 | 0.2098 | 72.34 | 3.21 | -40.99% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210428 | 3.25 | 3.27 | 3.21 | 3.24 | -0.31% | 0.31% | -40% | 47269 | 0.1529 | 52.72 | 3.23 | -40.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210427 | 3.24 | 3.28 | 3.18 | 3.25 | 0.31% | 0.93% | -39.81% | 72172 | 0.2324 | 80.13 | 3.22 | -40.81% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210426 | 3.26 | 3.38 | 3.24 | 3.24 | 0.31% | -1.22% | -40% | 104760 | 0.3438 | 118.54 | 3.28 | -39.71% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210423 | 3.29 | 3.3 | 3.21 | 3.23 | -2.12% | -0.31% | -40.19% | 89554 | 0.29 | 99.99 | 3.24 | -40.44% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210422 | 3.29 | 3.34 | 3.28 | 3.3 | 0.3% | 0% | -38.89% | 62679 | 0.2067 | 71.27 | 3.3 | -39.34% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210421 | 3.32 | 3.34 | 3.28 | 3.29 | -1.2% | -0.6% | -39.07% | 81144 | 0.2684 | 92.54 | 3.31 | -39.15% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210416 | 3.31 | 3.38 | 3.29 | 3.38 | 2.11% | 0.9% | -37.41% | 97497 | 0.3265 | 112.57 | 3.35 | -38.42% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210415 | 3.28 | 3.33 | 3.27 | 3.31 | 0.61% | 0.3% | -38.7% | 79295 | 0.2619 | 90.3 | 3.3 | -39.34% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210414 | 3.26 | 3.3 | 3.23 | 3.29 | 1.23% | 0.61% | -39.07% | 63463 | 0.2077 | 71.61 | 3.27 | -39.89% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210413 | 3.31 | 3.33 | 3.24 | 3.25 | -2.11% | -0.61% | -39.81% | 83949 | 0.2744 | 94.61 | 3.27 | -39.89% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210412 | 3.35 | 3.37 | 3.31 | 3.32 | -1.19% | -0.6% | -38.52% | 79619 | 0.266 | 91.71 | 3.34 | -38.6% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210409 | 3.34 | 3.37 | 3.31 | 3.36 | 0.6% | 0.6% | -37.78% | 60786 | 0.2032 | 70.06 | 3.34 | -38.6% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210408 | 3.41 | 3.42 | 3.33 | 3.34 | -2.05% | -0.89% | -38.15% | 110611 | 0.3732 | 128.68 | 3.37 | -38.05% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210407 | 3.41 | 3.44 | 3.39 | 3.41 | 0% | 0% | -36.85% | 92901 | 0.3169 | 109.26 | 3.41 | -37.32% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210406 | 3.41 | 3.43 | 3.38 | 3.41 | -0.29% | 0.29% | -36.85% | 84424 | 0.2868 | 98.89 | 3.4 | -37.5% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210402 | 3.44 | 3.47 | 3.39 | 3.42 | -0.58% | -0.29% | -36.67% | 97789 | 0.3358 | 115.78 | 3.43 | -36.95% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210401 | 3.45 | 3.46 | 3.4 | 3.44 | -0.29% | 0.58% | -36.3% | 80691 | 0.276 | 95.16 | 3.42 | -37.13% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210330 | 3.52 | 3.54 | 3.41 | 3.43 | -2% | -0.87% | -36.48% | 139208 | 0.4813 | 165.95 | 3.46 | -36.4% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210329 | 3.57 | 3.59 | 3.48 | 3.5 | -1.96% | -0.57% | -35.19% | 165726 | 0.5834 | 201.15 | 3.52 | -35.29% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20210326 | 3.5 | 3.69 | 3.47 | 3.57 | 2.59% | -0.28% | -33.89% | 238842 | 0.8552 | 294.87 | 3.58 | -34.19% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201215 | 3.77 | 3.88 | 3.76 | 3.8 | 0.26% | -0.26% | -29.63% | 77965 | 0.2969 | 102.37 | 3.81 | -29.96% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201214 | 3.77 | 3.82 | 3.72 | 3.79 | 0.53% | 0% | -29.81% | 52281 | 0.1979 | 68.23 | 3.79 | -30.33% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201211 | 3.89 | 3.9 | 3.74 | 3.77 | -2.84% | -0.79% | -30.19% | 135285 | 0.5137 | 177.12 | 3.8 | -30.15% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201210 | 3.89 | 3.92 | 3.88 | 3.88 | -0.51% | -0.26% | -28.15% | 59488 | 0.2317 | 79.89 | 3.89 | -28.49% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201209 | 3.95 | 3.95 | 3.9 | 3.9 | -1.27% | -0.51% | -27.78% | 95589 | 0.375 | 129.3 | 3.92 | -27.94% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201208 | 4 | 4 | 3.94 | 3.95 | -1.25% | -0.25% | -26.85% | 99504 | 0.3938 | 135.78 | 3.96 | -27.21% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201207 | 3.97 | 4.03 | 3.94 | 4 | 0.76% | 0.25% | -25.93% | 146738 | 0.5859 | 202.01 | 3.99 | -26.65% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201204 | 3.92 | 3.98 | 3.92 | 3.97 | 1.02% | 0.25% | -26.48% | 98556 | 0.3899 | 134.43 | 3.96 | -27.21% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201203 | 3.95 | 3.95 | 3.91 | 3.93 | -0.51% | 0% | -27.22% | 52519 | 0.2065 | 71.2 | 3.93 | -27.76% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201202 | 3.92 | 3.96 | 3.92 | 3.95 | 0.25% | 0.25% | -26.85% | 70661 | 0.2786 | 96.06 | 3.94 | -27.57% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201201 | 3.92 | 3.96 | 3.91 | 3.94 | 0.25% | 0% | -27.04% | 85509 | 0.3366 | 116.06 | 3.94 | -27.57% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201130 | 3.89 | 3.96 | 3.88 | 3.93 | 0.51% | 0% | -27.22% | 93327 | 0.367 | 126.54 | 3.93 | -27.76% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201127 | 3.93 | 3.93 | 3.88 | 3.91 | -0.51% | 0.26% | -27.59% | 80997 | 0.3162 | 109.02 | 3.9 | -28.31% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201126 | 3.94 | 3.94 | 3.9 | 3.93 | -0.25% | 0.26% | -27.22% | 86379 | 0.3385 | 116.71 | 3.92 | -27.94% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201125 | 4.01 | 4.02 | 3.93 | 3.94 | -1.75% | -0.76% | -27.04% | 135468 | 0.5379 | 185.46 | 3.97 | -27.02% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201124 | 4.04 | 4.05 | 4 | 4.01 | -0.99% | -0.25% | -25.74% | 101322 | 0.4071 | 140.36 | 4.02 | -26.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201123 | 4.01 | 4.08 | 3.99 | 4.05 | 1% | 0.5% | -25% | 138067 | 0.557 | 192.05 | 4.03 | -25.92% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201120 | 4.01 | 4.02 | 3.99 | 4.01 | -0.25% | 0.25% | -25.74% | 99909 | 0.3999 | 137.88 | 4 | -26.47% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201119 | 4.02 | 4.05 | 4 | 4.02 | -0.99% | 0% | -25.56% | 130317 | 0.5243 | 180.77 | 4.02 | -26.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201118 | 4.04 | 4.1 | 4.03 | 4.06 | 0.5% | 0% | -24.81% | 159181 | 0.646 | 222.74 | 4.06 | -25.37% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201117 | 4.07 | 4.1 | 4.01 | 4.04 | -0.98% | -0.25% | -25.19% | 167448 | 0.6782 | 233.84 | 4.05 | -25.55% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201116 | 4.06 | 4.11 | 4.01 | 4.08 | 3.03% | 0.49% | -24.44% | 215687 | 0.8749 | 301.66 | 4.06 | -25.37% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201113 | 3.98 | 3.99 | 3.94 | 3.96 | -0.25% | 0% | -26.67% | 61140 | 0.2423 | 83.54 | 3.96 | -27.21% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201112 | 3.98 | 4 | 3.93 | 3.97 | -0.25% | 0% | -26.48% | 110833 | 0.4399 | 151.67 | 3.97 | -27.02% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201111 | 3.96 | 3.98 | 3.89 | 3.98 | 0.51% | 1.27% | -26.3% | 153547 | 0.6041 | 208.29 | 3.93 | -27.76% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201110 | 4.02 | 4.04 | 3.94 | 3.96 | -1.25% | -0.5% | -26.67% | 155361 | 0.6189 | 213.39 | 3.98 | -26.84% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201109 | 3.98 | 4.02 | 3.96 | 4.01 | 1.26% | 0.25% | -25.74% | 164566 | 0.658 | 226.87 | 4 | -26.47% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201106 | 4.02 | 4.03 | 3.95 | 3.96 | -1.74% | -0.25% | -26.67% | 153210 | 0.6088 | 209.91 | 3.97 | -27.02% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201105 | 4.01 | 4.04 | 3.98 | 4.03 | 1.26% | 0.5% | -25.37% | 155821 | 0.6251 | 215.53 | 4.01 | -26.29% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201104 | 4.07 | 4.07 | 3.96 | 3.98 | -1.97% | -0.25% | -26.3% | 153592 | 0.6134 | 211.5 | 3.99 | -26.65% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201103 | 4.02 | 4.11 | 4 | 4.06 | 1.75% | 0% | -24.81% | 147825 | 0.5999 | 206.84 | 4.06 | -25.37% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201102 | 3.97 | 4.05 | 3.95 | 3.99 | 0.25% | 0% | -26.11% | 157763 | 0.63 | 217.22 | 3.99 | -26.65% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201030 | 4.14 | 4.15 | 3.96 | 3.98 | -3.86% | -1.24% | -26.3% | 298797 | 1.2044 | 415.27 | 4.03 | -25.92% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201029 | 4.14 | 4.22 | 4.1 | 4.14 | -1.19% | -0.48% | -23.33% | 231296 | 0.9625 | 331.86 | 4.16 | -23.53% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201028 | 4.32 | 4.35 | 4.16 | 4.19 | -3.01% | -1.41% | -22.41% | 353328 | 1.5013 | 517.64 | 4.25 | -21.88% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201027 | 4.52 | 4.55 | 4.3 | 4.32 | -5.68% | -1.59% | -20% | 489236 | 2.1486 | 740.82 | 4.39 | -19.3% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201026 | 4.51 | 4.73 | 4.45 | 4.58 | 0.44% | -0.22% | -15.19% | 430347 | 1.9736 | 680.48 | 4.59 | -15.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201023 | 4.47 | 4.58 | 4.38 | 4.56 | 2.7% | 1.33% | -15.56% | 508037 | 2.2876 | 788.75 | 4.5 | -17.28% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20201022 | 4.48 | 4.65 | 4.42 | 4.44 | -2.63% | -1.11% | -17.78% | 446752 | 2.0048 | 691.24 | 4.49 | -17.46% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200909 | 4.12 | 4.21 | 4.09 | 4.12 | -0.48% | -0.96% | -23.7% | 291810 | 1.213 | 418.23 | 4.16 | -23.53% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200908 | 4.07 | 4.15 | 4.03 | 4.14 | 1.97% | 0.73% | -23.33% | 202736 | 0.8323 | 286.97 | 4.11 | -24.45% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200907 | 4.04 | 4.14 | 4.03 | 4.06 | 0.25% | -0.49% | -24.81% | 115578 | 0.4711 | 162.43 | 4.08 | -25% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200904 | 4 | 4.06 | 3.98 | 4.05 | -0.49% | 0.75% | -25% | 103117 | 0.4148 | 143.02 | 4.02 | -26.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200903 | 4.1 | 4.1 | 4.04 | 4.07 | -0.49% | 0% | -24.63% | 90180 | 0.3672 | 126.61 | 4.07 | -25.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200902 | 4.13 | 4.13 | 4.04 | 4.09 | -0.49% | 0.25% | -24.26% | 113647 | 0.4636 | 159.85 | 4.08 | -25% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200901 | 4.07 | 4.11 | 4.06 | 4.11 | 0.98% | 0.49% | -23.89% | 99965 | 0.4084 | 140.81 | 4.09 | -24.82% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200831 | 4.11 | 4.14 | 4.07 | 4.07 | -0.25% | -0.97% | -24.63% | 114159 | 0.4687 | 161.6 | 4.11 | -24.45% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200828 | 4.06 | 4.11 | 4 | 4.08 | 0.74% | 0.74% | -24.44% | 103409 | 0.4192 | 144.54 | 4.05 | -25.55% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200827 | 4.02 | 4.06 | 3.98 | 4.05 | 0.75% | 0.75% | -25% | 101341 | 0.4076 | 140.54 | 4.02 | -26.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200826 | 4.11 | 4.15 | 4.01 | 4.02 | -1.95% | -1.23% | -25.56% | 126680 | 0.5152 | 177.64 | 4.07 | -25.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200825 | 4.15 | 4.17 | 4.09 | 4.1 | -1.44% | -0.49% | -24.07% | 164673 | 0.6782 | 233.84 | 4.12 | -24.26% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200824 | 4.14 | 4.17 | 4.1 | 4.16 | 0.48% | 0.48% | -22.96% | 130757 | 0.5411 | 186.57 | 4.14 | -23.9% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200821 | 4.12 | 4.22 | 4.1 | 4.14 | 0.24% | -0.24% | -23.33% | 149063 | 0.6187 | 213.32 | 4.15 | -23.71% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200820 | 4.14 | 4.21 | 4.08 | 4.13 | 0.49% | -0.24% | -23.52% | 181009 | 0.7498 | 258.52 | 4.14 | -23.9% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200819 | 4.18 | 4.18 | 4.06 | 4.11 | -1.2% | -0.24% | -23.89% | 191164 | 0.7867 | 271.25 | 4.12 | -24.26% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200818 | 4.21 | 4.29 | 4.13 | 4.16 | 0.97% | -0.72% | -22.96% | 276337 | 1.1585 | 399.44 | 4.19 | -22.98% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200817 | 4.05 | 4.19 | 4.03 | 4.12 | 1.73% | 0.24% | -23.7% | 184513 | 0.7581 | 261.39 | 4.11 | -24.45% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200814 | 4.02 | 4.06 | 3.97 | 4.05 | 0.25% | 0.75% | -25% | 85962 | 0.3459 | 119.26 | 4.02 | -26.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200813 | 4 | 4.08 | 4 | 4.04 | 1.25% | -0.25% | -25.19% | 120745 | 0.4886 | 168.47 | 4.05 | -25.55% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200812 | 4 | 4.01 | 3.91 | 3.99 | -0.25% | 1.27% | -26.11% | 145102 | 0.5723 | 197.32 | 3.94 | -27.57% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200811 | 4.08 | 4.1 | 3.98 | 4 | -2.2% | -0.99% | -25.93% | 136968 | 0.5539 | 190.98 | 4.04 | -25.74% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200810 | 4 | 4.11 | 4 | 4.09 | 1.74% | 0.49% | -24.26% | 131496 | 0.5346 | 184.33 | 4.07 | -25.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200807 | 4.1 | 4.13 | 3.97 | 4.02 | -2.66% | -0.5% | -25.56% | 190302 | 0.7692 | 265.21 | 4.04 | -25.74% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200806 | 4.24 | 4.24 | 4.09 | 4.13 | -2.59% | -0.48% | -23.52% | 245311 | 1.0176 | 350.86 | 4.15 | -23.71% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200805 | 4.15 | 4.34 | 4.1 | 4.24 | 2.17% | 0.71% | -21.48% | 316279 | 1.3314 | 459.06 | 4.21 | -22.61% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200804 | 4.17 | 4.22 | 4.11 | 4.15 | -0.24% | -0.24% | -23.15% | 175505 | 0.7298 | 251.63 | 4.16 | -23.53% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200803 | 4.11 | 4.17 | 4.09 | 4.16 | 1.46% | 0.24% | -22.96% | 159173 | 0.66 | 227.56 | 4.15 | -23.71% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200731 | 4.03 | 4.12 | 4 | 4.1 | 1.74% | 0.99% | -24.07% | 152447 | 0.6189 | 213.39 | 4.06 | -25.37% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200730 | 4.05 | 4.09 | 4.03 | 4.03 | -0.98% | -0.49% | -25.37% | 107968 | 0.4376 | 150.88 | 4.05 | -25.55% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200729 | 4 | 4.08 | 3.96 | 4.07 | 0.99% | 0.74% | -24.63% | 105162 | 0.4245 | 146.36 | 4.04 | -25.74% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200728 | 3.95 | 4.04 | 3.92 | 4.03 | 2.81% | 1.26% | -25.37% | 110956 | 0.4416 | 152.26 | 3.98 | -26.84% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200727 | 3.95 | 3.96 | 3.84 | 3.92 | -0.25% | 0.51% | -27.41% | 100210 | 0.3905 | 134.64 | 3.9 | -28.31% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200724 | 4.09 | 4.12 | 3.92 | 3.93 | -4.15% | -2% | -27.22% | 189259 | 0.759 | 261.7 | 4.01 | -26.29% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200723 | 4.2 | 4.21 | 4.06 | 4.1 | -2.61% | -0.24% | -24.07% | 226602 | 0.9306 | 320.86 | 4.11 | -24.45% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200722 | 4.26 | 4.3 | 4.19 | 4.21 | -1.64% | -0.71% | -22.04% | 175359 | 0.7442 | 256.59 | 4.24 | -22.06% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200721 | 4.29 | 4.36 | 4.24 | 4.28 | -0.47% | -0.23% | -20.74% | 185438 | 0.7947 | 274.01 | 4.29 | -21.14% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200720 | 4.13 | 4.4 | 4.11 | 4.3 | 4.62% | 0.94% | -20.37% | 257716 | 1.0981 | 378.62 | 4.26 | -21.69% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200717 | 4.06 | 4.15 | 4.05 | 4.11 | 0.49% | 0.49% | -23.89% | 105899 | 0.4335 | 149.47 | 4.09 | -24.82% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200716 | 4.22 | 4.24 | 4.06 | 4.09 | -3.54% | -1.92% | -24.26% | 189438 | 0.7892 | 272.11 | 4.17 | -23.35% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200715 | 4.38 | 4.38 | 4.19 | 4.24 | -2.75% | -0.7% | -21.48% | 206099 | 0.8799 | 303.38 | 4.27 | -21.51% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200714 | 4.35 | 4.43 | 4.25 | 4.36 | 0.93% | 0.46% | -19.26% | 300367 | 1.3039 | 449.57 | 4.34 | -20.22% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200713 | 4.26 | 4.35 | 4.23 | 4.32 | 1.89% | 0.23% | -20% | 284563 | 1.2254 | 422.51 | 4.31 | -20.77% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200710 | 4.28 | 4.33 | 4.22 | 4.24 | -0.47% | -0.7% | -21.48% | 299178 | 1.2776 | 440.51 | 4.27 | -21.51% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200709 | 4.19 | 4.28 | 4.16 | 4.26 | 1.91% | 0.71% | -21.11% | 262534 | 1.1118 | 383.34 | 4.23 | -22.24% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200708 | 4.14 | 4.19 | 4.1 | 4.18 | 0.48% | 0.48% | -22.59% | 208782 | 0.8681 | 299.31 | 4.16 | -23.53% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200707 | 4.18 | 4.21 | 4.07 | 4.16 | 0.73% | 0.48% | -22.96% | 267392 | 1.1071 | 381.72 | 4.14 | -23.9% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200706 | 4.01 | 4.15 | 4.01 | 4.13 | 2.99% | 0.98% | -23.52% | 189182 | 0.7738 | 266.8 | 4.09 | -24.82% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200703 | 3.98 | 4.02 | 3.93 | 4.01 | 1.26% | 0.75% | -25.74% | 123679 | 0.492 | 169.64 | 3.98 | -26.84% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200702 | 3.89 | 3.97 | 3.89 | 3.96 | 1.28% | 0.51% | -26.67% | 95503 | 0.3764 | 129.78 | 3.94 | -27.57% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200701 | 3.92 | 3.93 | 3.88 | 3.91 | 0% | 0.26% | -27.59% | 64997 | 0.2534 | 87.37 | 3.9 | -28.31% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200630 | 3.9 | 3.94 | 3.89 | 3.91 | 0% | 0% | -27.59% | 68611 | 0.2685 | 92.58 | 3.91 | -28.13% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200629 | 3.89 | 3.98 | 3.83 | 3.91 | 0% | 0.26% | -27.59% | 74417 | 0.2904 | 100.13 | 3.9 | -28.31% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200624 | 3.96 | 3.98 | 3.89 | 3.91 | -2.01% | -0.26% | -27.59% | 104677 | 0.4106 | 141.57 | 3.92 | -27.94% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200623 | 4.08 | 4.08 | 3.99 | 3.99 | -1.97% | -0.75% | -26.11% | 93848 | 0.3777 | 130.23 | 4.02 | -26.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200622 | 4.06 | 4.1 | 4.02 | 4.07 | 0.25% | 0.25% | -24.63% | 95739 | 0.3889 | 134.09 | 4.06 | -25.37% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200619 | 4.09 | 4.1 | 4.05 | 4.06 | -0.73% | -0.25% | -24.81% | 88323 | 0.3592 | 123.85 | 4.07 | -25.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200618 | 4.14 | 4.14 | 4.08 | 4.09 | -1.21% | -0.24% | -24.26% | 103145 | 0.4229 | 145.81 | 4.1 | -24.63% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200617 | 4.15 | 4.18 | 4.12 | 4.14 | -0.48% | -0.24% | -23.33% | 96246 | 0.3992 | 137.64 | 4.15 | -23.71% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200616 | 4.2 | 4.23 | 4.14 | 4.16 | -1.42% | -0.24% | -22.96% | 130357 | 0.543 | 187.22 | 4.17 | -23.35% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200615 | 4.25 | 4.27 | 4.07 | 4.22 | 1.2% | 0.96% | -21.85% | 274287 | 1.1454 | 394.92 | 4.18 | -23.16% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200612 | 4.17 | 4.33 | 4.13 | 4.17 | -3.47% | -1.18% | -22.78% | 222246 | 0.9383 | 323.52 | 4.22 | -22.43% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200611 | 4.2 | 4.35 | 4.02 | 4.32 | 3.85% | 3.35% | -20% | 202116 | 0.844 | 291 | 4.18 | -23.16% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200610 | 5.1 | 5.14 | 4.97 | 4.99 | -1.19% | -1.19% | -7.59% | 174151 | 0.8801 | 303.45 | 5.05 | -7.17% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200609 | 4.94 | 5.11 | 4.92 | 5.05 | -0.59% | 1.2% | -6.48% | 188631 | 0.9413 | 324.55 | 4.99 | -8.27% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200608 | 5 | 5.15 | 4.97 | 5.08 | 1.4% | 0.4% | -5.93% | 219824 | 1.1134 | 383.89 | 5.06 | -6.99% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200605 | 4.88 | 5.05 | 4.83 | 5.01 | 3.3% | 1.62% | -7.22% | 151124 | 0.7457 | 257.11 | 4.93 | -9.38% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200604 | 4.91 | 4.93 | 4.83 | 4.85 | -1.62% | -0.41% | -10.19% | 101655 | 0.4946 | 170.53 | 4.87 | -10.48% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200603 | 4.91 | 5.04 | 4.85 | 4.93 | -0.2% | -0.4% | -8.7% | 156075 | 0.7721 | 266.21 | 4.95 | -9.01% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200602 | 5.01 | 5.04 | 4.89 | 4.94 | -1.59% | -0.4% | -8.52% | 199897 | 0.9907 | 341.59 | 4.96 | -8.82% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200601 | 4.9 | 5.12 | 4.85 | 5.02 | -0.4% | 0% | -7.04% | 289722 | 1.4548 | 501.6 | 5.02 | -7.72% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200529 | 4.68 | 5.05 | 4.64 | 5.04 | 5.66% | 5% | -6.67% | 256643 | 1.2312 | 424.51 | 4.8 | -11.76% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200528 | 4.89 | 5.21 | 4.73 | 4.77 | 0.63% | -3.05% | -11.67% | 282212 | 1.3888 | 478.85 | 4.92 | -9.56% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200527 | 4.54 | 4.82 | 4.48 | 4.74 | 4.41% | 1.72% | -12.22% | 181866 | 0.8469 | 292 | 4.66 | -14.34% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200526 | 4.52 | 4.56 | 4.49 | 4.54 | -0.44% | 0.44% | -15.93% | 66738 | 0.3016 | 103.99 | 4.52 | -16.91% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200525 | 4.42 | 4.63 | 4.42 | 4.56 | 2.7% | 0.22% | -15.56% | 95456 | 0.4344 | 149.78 | 4.55 | -16.36% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200522 | 4.56 | 4.57 | 4.38 | 4.44 | -2.84% | -0.45% | -17.78% | 97946 | 0.437 | 150.67 | 4.46 | -18.01% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200521 | 4.67 | 4.68 | 4.55 | 4.57 | -1.72% | -0.65% | -15.37% | 66721 | 0.3068 | 105.78 | 4.6 | -15.44% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200520 | 4.66 | 4.7 | 4.63 | 4.65 | -0.21% | -0.21% | -13.89% | 64981 | 0.3029 | 104.44 | 4.66 | -14.34% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200519 | 4.7 | 4.72 | 4.62 | 4.66 | -0.21% | 0% | -13.7% | 70514 | 0.3285 | 113.26 | 4.66 | -14.34% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200518 | 4.74 | 4.77 | 4.63 | 4.67 | -1.48% | -0.21% | -13.52% | 84566 | 0.3959 | 136.5 | 4.68 | -13.97% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200515 | 4.79 | 4.83 | 4.72 | 4.74 | -0.84% | -0.63% | -12.22% | 68416 | 0.3265 | 112.57 | 4.77 | -12.32% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200514 | 4.88 | 4.91 | 4.77 | 4.78 | -3.04% | -0.83% | -11.48% | 100119 | 0.4824 | 166.33 | 4.82 | -11.4% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200513 | 4.84 | 4.94 | 4.8 | 4.93 | 1.65% | 0.61% | -8.7% | 115238 | 0.5643 | 194.57 | 4.9 | -9.93% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200512 | 4.82 | 4.95 | 4.8 | 4.85 | 0.83% | -0.61% | -10.19% | 88966 | 0.4342 | 149.71 | 4.88 | -10.29% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200511 | 4.92 | 4.93 | 4.79 | 4.81 | -2.04% | -0.82% | -10.93% | 105524 | 0.5117 | 176.43 | 4.85 | -10.85% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200508 | 4.95 | 4.96 | 4.88 | 4.91 | -0.41% | 0% | -9.07% | 84795 | 0.4165 | 143.61 | 4.91 | -9.74% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200507 | 4.85 | 4.94 | 4.81 | 4.93 | 2.07% | 0.82% | -8.7% | 121725 | 0.5948 | 205.08 | 4.89 | -10.11% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200506 | 4.69 | 4.84 | 4.69 | 4.83 | 0.63% | 0.63% | -10.56% | 85880 | 0.4118 | 141.99 | 4.8 | -11.76% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200430 | 4.73 | 4.83 | 4.73 | 4.8 | 1.48% | 0.21% | -11.11% | 90948 | 0.4359 | 150.29 | 4.79 | -11.95% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200429 | 4.79 | 4.81 | 4.72 | 4.73 | -1.05% | -0.63% | -12.41% | 72118 | 0.3432 | 118.33 | 4.76 | -12.5% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200428 | 4.8 | 4.87 | 4.6 | 4.78 | 0.21% | 0.21% | -11.48% | 105425 | 0.503 | 173.43 | 4.77 | -12.32% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200427 | 4.71 | 4.85 | 4.59 | 4.77 | 1.06% | 0.85% | -11.67% | 107375 | 0.5083 | 175.26 | 4.73 | -13.05% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200424 | 4.91 | 4.93 | 4.7 | 4.72 | -4.26% | -1.46% | -12.59% | 153098 | 0.7332 | 252.8 | 4.79 | -11.95% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200423 | 5.05 | 5.07 | 4.92 | 4.93 | -2.38% | -1.2% | -8.7% | 141503 | 0.7056 | 243.29 | 4.99 | -8.27% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200422 | 5.05 | 5.09 | 4.97 | 5.05 | -0.59% | 0.4% | -6.48% | 134956 | 0.6782 | 233.84 | 5.03 | -7.54% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200421 | 5.12 | 5.19 | 5.05 | 5.08 | -1.17% | -0.59% | -5.93% | 101773 | 0.52 | 179.29 | 5.11 | -6.07% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200420 | 5.13 | 5.16 | 5.09 | 5.14 | 0.59% | 0% | -4.81% | 97358 | 0.5003 | 172.5 | 5.14 | -5.51% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200417 | 5.25 | 5.26 | 5.11 | 5.11 | -2.48% | -1.35% | -5.37% | 177340 | 0.9181 | 316.55 | 5.18 | -4.78% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200416 | 5.32 | 5.34 | 5.18 | 5.24 | -2.6% | 0% | -2.96% | 158721 | 0.832 | 286.87 | 5.24 | -3.68% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200415 | 5.46 | 5.52 | 5.36 | 5.38 | -0.55% | -0.92% | -0.37% | 185017 | 1.0049 | 346.48 | 5.43 | -0.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200414 | 5.55 | 5.6 | 5.31 | 5.41 | -1.81% | 0.37% | 0.19% | 220593 | 1.1895 | 410.13 | 5.39 | -0.92% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200413 | 5.2 | 5.51 | 5.14 | 5.51 | 5.35% | 2.23% | 2.04% | 284735 | 1.5352 | 529.32 | 5.39 | -0.92% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200410 | 5.47 | 5.48 | 5.16 | 5.23 | -4.04% | -1.13% | -3.15% | 180967 | 0.9568 | 329.9 | 5.29 | -2.76% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200409 | 5.5 | 5.52 | 5.39 | 5.45 | -0.37% | -0.18% | 0.93% | 179774 | 0.9813 | 338.34 | 5.46 | 0.37% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200408 | 5.44 | 5.55 | 5.41 | 5.47 | 0% | 0% | 1.3% | 227360 | 1.2445 | 429.09 | 5.47 | 0.55% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200407 | 5.45 | 5.59 | 5.35 | 5.47 | 2.05% | 0.37% | 1.3% | 272340 | 1.4846 | 511.88 | 5.45 | 0.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200403 | 5.23 | 5.48 | 5.2 | 5.36 | 2.1% | 0% | -0.74% | 224046 | 1.2019 | 414.41 | 5.36 | -1.47% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200402 | 5.11 | 5.29 | 5.11 | 5.25 | 1.35% | 0.96% | -2.78% | 170344 | 0.8865 | 305.66 | 5.2 | -4.41% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200401 | 5.15 | 5.28 | 5.02 | 5.18 | -0.96% | 0.58% | -4.07% | 192861 | 0.9937 | 342.62 | 5.15 | -5.33% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200331 | 5.53 | 5.53 | 5.23 | 5.23 | -6.1% | -2.24% | -3.15% | 262262 | 1.4033 | 483.85 | 5.35 | -1.65% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200324 | 5.15 | 5.18 | 4.75 | 4.97 | -1.58% | 0% | -7.96% | 293893 | 1.4594 | 503.19 | 4.97 | -8.64% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200323 | 5.43 | 5.53 | 4.99 | 5.05 | -6.48% | -4.17% | -6.48% | 294872 | 1.5529 | 535.43 | 5.27 | -3.13% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200320 | 5.42 | 5.52 | 5.32 | 5.4 | 1.31% | -0.18% | 0% | 256842 | 1.39 | 479.26 | 5.41 | -0.55% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200319 | 5.55 | 5.62 | 5.2 | 5.33 | -6% | -0.93% | -1.3% | 417262 | 2.2456 | 774.26 | 5.38 | -1.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200318 | 5.95 | 6.06 | 5.66 | 5.67 | -4.55% | -2.58% | 5% | 399057 | 2.3234 | 801.09 | 5.82 | 6.99% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200317 | 6.3 | 6.3 | 5.76 | 5.94 | -7.19% | 0.68% | 10% | 516464 | 3.045 | 1049.89 | 5.9 | 8.46% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200316 | 6.28 | 6.66 | 6.21 | 6.4 | 4.23% | -0.93% | 18.52% | 595869 | 3.8478 | 1326.69 | 6.46 | 18.75% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200313 | 6.16 | 6.35 | 5.98 | 6.14 | -7.39% | -0.32% | 13.7% | 566175 | 3.4868 | 1202.22 | 6.16 | 13.24% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200312 | 7.02 | 7.2 | 6.39 | 6.63 | -4.47% | -3.63% | 22.78% | 606001 | 4.1694 | 1437.58 | 6.88 | 26.47% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200311 | 6.9 | 7.4 | 6.62 | 6.94 | -4.8% | 0.29% | 28.52% | 735604 | 5.0925 | 1755.85 | 6.92 | 27.21% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200310 | 7.29 | 7.7 | 7.29 | 7.29 | -10% | -0.95% | 35% | 1015348 | 7.4764 | 2577.8 | 7.36 | 35.29% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200309 | 7.87 | 8.1 | 7.21 | 8.1 | 10.05% | 2.92% | 50% | 1422829 | 11.2022 | 3862.43 | 7.87 | 44.67% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200306 | 6.7 | 7.36 | 6.65 | 7.36 | 10.01% | 2.79% | 36.3% | 713512 | 5.1115 | 1762.4 | 7.16 | 31.62% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200305 | 6.52 | 6.69 | 6.25 | 6.69 | 2.92% | 3.88% | 23.89% | 595381 | 3.8357 | 1322.52 | 6.44 | 18.38% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200304 | 6.51 | 6.84 | 6.34 | 6.5 | -2.11% | -1.07% | 20.37% | 636496 | 4.1847 | 1442.85 | 6.57 | 20.77% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200303 | 6.1 | 6.9 | 6.06 | 6.64 | 2.15% | 2.63% | 22.96% | 1016845 | 6.5808 | 2269.01 | 6.47 | 18.93% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200302 | 6.03 | 6.63 | 5.85 | 6.5 | 7.79% | 2.04% | 20.37% | 1185854 | 7.5511 | 2603.56 | 6.37 | 17.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200228 | 5.39 | 6.03 | 5.39 | 6.03 | 10.04% | 1.69% | 11.67% | 789186 | 4.6796 | 1613.49 | 5.93 | 9.01% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200227 | 5.66 | 5.78 | 5.4 | 5.48 | -3.18% | -0.9% | 1.48% | 247440 | 1.3675 | 471.5 | 5.53 | 1.65% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200226 | 5.98 | 6.11 | 5.61 | 5.66 | -4.23% | -2.25% | 4.81% | 355872 | 2.061 | 710.62 | 5.79 | 6.43% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200225 | 5.69 | 6.08 | 5.57 | 5.91 | 3.32% | 0.68% | 9.44% | 498705 | 2.9298 | 1010.17 | 5.87 | 7.9% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200224 | 5.39 | 5.79 | 5.39 | 5.72 | 7.52% | 2.14% | 5.93% | 377584 | 2.1158 | 729.51 | 5.6 | 2.94% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200221 | 5.26 | 5.37 | 5.24 | 5.32 | 0.95% | 0.19% | -1.48% | 155977 | 0.8281 | 285.52 | 5.31 | -2.39% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200220 | 5.25 | 5.3 | 5.1 | 5.27 | 0.76% | 1.35% | -2.41% | 159437 | 0.8292 | 285.9 | 5.2 | -4.41% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200219 | 5.38 | 5.39 | 5.23 | 5.23 | -3.33% | -1.51% | -3.15% | 144870 | 0.7692 | 265.21 | 5.31 | -2.39% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200218 | 5.39 | 5.47 | 5.31 | 5.41 | 0.56% | 0.19% | 0.19% | 176122 | 0.9505 | 327.72 | 5.4 | -0.74% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200217 | 5.35 | 5.41 | 5.27 | 5.38 | 0.37% | 0.37% | -0.37% | 163911 | 0.8789 | 303.04 | 5.36 | -1.47% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200214 | 5.51 | 5.6 | 5.32 | 5.36 | -5.13% | -1.83% | -0.74% | 195960 | 1.0705 | 369.1 | 5.46 | 0.37% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200213 | 5.6 | 5.83 | 5.33 | 5.65 | 1.44% | 1.44% | 4.63% | 322268 | 1.7955 | 619.07 | 5.57 | 2.39% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200212 | 5.57 | 5.67 | 5.37 | 5.57 | -2.28% | 1.46% | 3.15% | 333841 | 1.8333 | 632.11 | 5.49 | 0.92% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200211 | 6.01 | 6.01 | 5.7 | 5.7 | -9.95% | -0.52% | 5.56% | 371437 | 2.1297 | 734.3 | 5.73 | 5.33% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200210 | 6.6 | 6.6 | 5.9 | 6.33 | 5.5% | -0.16% | 17.22% | 812447 | 5.1527 | 1776.61 | 6.34 | 16.54% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200207 | 5.68 | 6 | 5.2 | 6 | 10.09% | 6.38% | 11.11% | 240138 | 1.355 | 467.19 | 5.64 | 3.68% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200206 | 5.09 | 5.51 | 4.93 | 5.45 | 8.78% | 3.22% | 0.93% | 251746 | 1.3301 | 458.61 | 5.28 | -2.94% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200205 | 4.8 | 5.07 | 4.75 | 5.01 | 3.94% | 1.21% | -7.22% | 168610 | 0.8346 | 287.76 | 4.95 | -9.01% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200204 | 4.38 | 4.95 | 4.38 | 4.82 | 7.11% | 2.55% | -10.74% | 215847 | 1.0144 | 349.76 | 4.7 | -13.6% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200203 | 4.5 | 4.75 | 4.5 | 4.5 | -10% | -1.32% | -16.67% | 192457 | 0.8768 | 302.31 | 4.56 | -16.18% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200123 | 5.17 | 5.2 | 4.95 | 5 | -3.1% | -1.19% | -7.41% | 89505 | 0.4527 | 156.09 | 5.06 | -6.99% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200122 | 5.32 | 5.32 | 5.08 | 5.16 | -2.64% | -0.19% | -4.44% | 73404 | 0.3795 | 130.85 | 5.17 | -4.96% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200121 | 5.52 | 5.52 | 5.23 | 5.3 | -3.46% | -0.38% | -1.85% | 88816 | 0.4721 | 162.78 | 5.32 | -2.21% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200120 | 5.7 | 5.71 | 5.44 | 5.49 | -2.31% | -0.54% | 1.67% | 71665 | 0.3956 | 136.4 | 5.52 | 1.47% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200117 | 5.71 | 5.79 | 5.58 | 5.62 | -1.58% | -0.88% | 4.07% | 89706 | 0.509 | 175.5 | 5.67 | 4.23% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200116 | 6.13 | 6.13 | 5.55 | 5.71 | -5.62% | -0.7% | 5.74% | 202101 | 1.163 | 400.99 | 5.75 | 5.7% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200115 | 6.13 | 6.19 | 5.98 | 6.05 | -1.31% | -0.49% | 12.04% | 112902 | 0.686 | 236.53 | 6.08 | 11.76% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200114 | 6.29 | 6.34 | 6.12 | 6.13 | -2.54% | -1.13% | 13.52% | 92093 | 0.5708 | 196.81 | 6.2 | 13.97% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200113 | 6.2 | 6.4 | 6.13 | 6.29 | 0.8% | 0.32% | 16.48% | 119019 | 0.7464 | 257.35 | 6.27 | 15.26% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200110 | 6.26 | 6.29 | 6.09 | 6.24 | 0.16% | 1.3% | 15.56% | 94819 | 0.5838 | 201.29 | 6.16 | 13.24% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200109 | 5.88 | 6.4 | 5.88 | 6.23 | 7.04% | 1.3% | 15.37% | 203575 | 1.253 | 432.02 | 6.15 | 13.05% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200108 | 6.11 | 6.21 | 5.77 | 5.82 | -5.52% | -2.18% | 7.78% | 117160 | 0.697 | 240.32 | 5.95 | 9.38% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200107 | 5.66 | 6.22 | 5.64 | 6.16 | 8.45% | 3.18% | 14.07% | 143752 | 0.8586 | 296.04 | 5.97 | 9.74% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200106 | 5.45 | 5.7 | 5.45 | 5.68 | 3.27% | 0.89% | 5.19% | 93607 | 0.5266 | 181.57 | 5.63 | 3.49% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200103 | 5.5 | 5.6 | 5.5 | 5.5 | -0.18% | -0.36% | 1.85% | 44928 | 0.2482 | 85.58 | 5.52 | 1.47% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |
| 20200102 | 5.46 | 5.56 | 5.44 | 5.51 | 1.85% | 0.18% | 2.04% | 64628 | 0.3555 | 122.57 | 5.5 | 1.1% | 5.38 | 0% | 5.38 | 0% | 5.4 | 0% | 0.32% |