新野纺织(002087)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.33	2.37	2.3	2.36	0.85%	0.85%	-32.95%	90724	0.2121	63.98	2.34	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230927	2.36	2.39	2.31	2.34	-0.85%	0%	-33.52%	89961	0.2107	64.43	2.34	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230926	2.29	2.38	2.29	2.36	1.72%	0.43%	-32.95%	81561	0.1918	57.07	2.35	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230925	2.4	2.43	2.32	2.32	-4.92%	-1.69%	-34.09%	140641	0.3316	100.63	2.36	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230922	2.43	2.5	2.4	2.44	0%	-0.41%	-30.68%	137257	0.3359	106.24	2.45	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230921	2.46	2.49	2.41	2.44	-1.21%	-0.41%	-30.68%	151134	0.3697	125.22	2.45	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230920	2.47	2.6	2.46	2.47	-0.4%	-1.98%	-29.83%	217812	0.5492	196.83	2.52	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230919	2.44	2.49	2.4	2.48	1.64%	1.22%	-29.55%	127026	0.3112	130.88	2.45	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230918	2.43	2.45	2.39	2.44	-0.81%	0.41%	-30.68%	100206	0.2432	106.29	2.43	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230915	2.38	2.48	2.36	2.46	3.8%	1.65%	-30.11%	168929	0.4095	177.18	2.42	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230914	2.38	2.39	2.35	2.37	-0.84%	0%	-32.67%	67926	0.1609	71.98	2.37	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230913	2.32	2.41	2.3	2.39	2.58%	0.84%	-32.1%	123741	0.2927	128.86	2.37	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230912	2.31	2.33	2.3	2.33	0.43%	0.87%	-33.81%	54646	0.1263	57.83	2.31	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230911	2.35	2.36	2.31	2.32	-2.11%	-0.85%	-34.09%	80389	0.188	81.89	2.34	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230908	2.35	2.39	2.34	2.37	0.42%	0.42%	-32.67%	54943	0.1298	54.49	2.36	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230907	2.39	2.39	2.34	2.36	-1.67%	-0.42%	-32.95%	87904	0.208	82.39	2.37	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230906	2.39	2.43	2.37	2.4	0%	-0.41%	-31.82%	57129	0.1374	48.64	2.41	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230905	2.42	2.44	2.37	2.4	-1.23%	0%	-31.82%	92312	0.2214	65.8	2.4	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230904	2.38	2.44	2.37	2.43	1.25%	0.83%	-30.97%	112041	0.2695	69.71	2.41	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230901	2.3	2.4	2.28	2.4	4.8%	2.13%	-31.82%	139312	0.3277	80.51	2.35	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230831	2.35	2.36	2.27	2.29	-2.97%	-0.87%	-34.94%	87258	0.2015	45.36	2.31	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230830	2.32	2.36	2.3	2.36	1.29%	1.29%	-32.95%	85341	0.1992	42.2	2.33	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230829	2.28	2.34	2.23	2.33	1.3%	1.3%	-33.81%	96957	0.2227	38.62	2.3	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230828	2.35	2.37	2.27	2.3	0.44%	-0.43%	-34.66%	110753	0.2557	38.75	2.31	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230825	2.32	2.33	2.25	2.29	-0.43%	0%	-34.94%	109115	0.2502	38.18	2.29	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230824	2.33	2.38	2.27	2.3	-3.77%	0%	-34.66%	211147	0.4856	71.15	2.3	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230823	2.48	2.49	2.38	2.39	-4.78%	-1.24%	-32.1%	278171	0.6738	98.54	2.42	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230822	2.51	2.51	2.48	2.51	5.02%	0%	-28.69%	287691	0.7218	108.38	2.51	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230821	2.45	2.5	2.37	2.39	-3.63%	-1.24%	-32.1%	197761	0.4789	73.44	2.42	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230818	2.4	2.54	2.39	2.48	2.48%	-0.4%	-29.55%	280423	0.697	112.18	2.49	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230817	2.37	2.43	2.34	2.42	1.26%	1.26%	-31.25%	197877	0.4734	82.49	2.39	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230816	2.5	2.55	2.39	2.39	-5.16%	-2.05%	-32.1%	387495	0.945	173.38	2.44	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230815	2.38	2.52	2.36	2.52	5%	1.2%	-28.41%	407146	1.0155	211.94	2.49	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230814	2.27	2.44	2.25	2.4	3.45%	2.56%	-31.82%	254702	0.5969	141.3	2.34	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230811	2.3	2.37	2.26	2.32	0.87%	0%	-34.09%	228120	0.5288	131.25	2.32	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230810	2.22	2.31	2.2	2.3	3.6%	1.77%	-34.66%	227282	0.5134	126.43	2.26	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230809	2.17	2.27	2.16	2.22	1.37%	0.45%	-36.93%	212226	0.47	122.12	2.21	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230808	2.11	2.22	2.1	2.19	3.79%	0.46%	-37.78%	261767	0.57	165.5	2.18	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230807	2.11	2.12	2.07	2.11	-0.47%	0.48%	-40.06%	79644	0.1671	49.98	2.1	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230804	2.13	2.15	2.1	2.12	-1.4%	0%	-39.77%	106372	0.2255	64.4	2.12	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230803	2.12	2.15	2.1	2.15	0.94%	0.94%	-38.92%	87857	0.1868	48.23	2.13	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230802	2.15	2.16	2.11	2.13	-1.39%	-0.47%	-39.49%	130623	0.2789	65.82	2.14	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230801	2.07	2.17	2.07	2.16	3.35%	1.41%	-38.64%	203203	0.4334	91.98	2.13	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230731	2.07	2.09	2.01	2.09	0.97%	2.45%	-40.63%	193519	0.3957	70.58	2.04	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230728	2.09	2.1	2.05	2.07	-1.43%	0%	-41.19%	171584	0.3544	57.97	2.07	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230727	2.1	2.14	2.08	2.1	-0.47%	-0.47%	-40.34%	134156	0.2829	45.6	2.11	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230726	2.13	2.13	2.08	2.11	-0.94%	0%	-40.06%	139531	0.2939	43.8	2.11	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230725	2.14	2.19	2.12	2.13	1.43%	-0.93%	-39.49%	217115	0.4666	64.6	2.15	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230724	2.14	2.16	2.08	2.1	-0.94%	-0.47%	-40.34%	150884	0.3191	41.77	2.11	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230721	2.2	2.21	2.11	2.12	-4.07%	-1.85%	-39.77%	268833	0.5796	69.3	2.16	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230720	2.22	2.27	2.19	2.21	0%	-0.45%	-37.22%	245768	0.5451	60.45	2.22	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230719	2.16	2.25	2.13	2.21	0.91%	1.38%	-37.22%	347590	0.7572	77.03	2.18	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230718	2.19	2.29	2.17	2.19	0.46%	-1.79%	-37.78%	588568	1.3122	130.86	2.23	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230717	2.1	2.18	2.06	2.18	4.81%	1.4%	-38.07%	421009	0.9066	98.55	2.15	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230714	2.06	2.13	2.06	2.08	0.48%	-0.48%	-40.91%	214725	0.4494	51.33	2.09	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230713	2.12	2.14	2.07	2.07	-5.05%	-0.48%	-41.19%	377916	0.7864	92.16	2.08	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230712	2.11	2.2	2.08	2.18	3.81%	1.87%	-38.07%	372933	0.797	100.33	2.14	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230711	2.16	2.2	2.06	2.1	-2.33%	-0.94%	-40.34%	412157	0.8734	118.04	2.12	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230710	2.14	2.24	2.11	2.15	-0.92%	-0.92%	-38.92%	471083	1.0211	149.23	2.17	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230707	2.05	2.17	1.98	2.17	4.83%	5.34%	-38.35%	602992	1.2417	202.73	2.06	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230706	2.16	2.17	2.04	2.07	-0.48%	-1.9%	-41.19%	644250	1.3585	268.88	2.11	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230705	2	2.08	1.98	2.08	5.05%	2.46%	-40.91%	464083	0.9437	221.16	2.03	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230704	1.9	1.98	1.89	1.98	4.76%	2.06%	-43.75%	250094	0.4857	133.2	1.94	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230703	1.79	1.89	1.78	1.89	5%	2.72%	-46.31%	240005	0.4423	125.24	1.84	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230630	1.79	1.82	1.77	1.8	1.12%	0%	-48.86%	116443	0.2093	61.84	1.8	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230629	1.78	1.83	1.78	1.78	-1.11%	-1.11%	-49.43%	117238	0.211	55.95	1.8	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230628	1.81	1.82	1.76	1.8	-0.55%	0.56%	-48.86%	145641	0.2601	71.19	1.79	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230627	1.77	1.83	1.77	1.81	2.26%	0.56%	-48.58%	168315	0.3038	82.37	1.8	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230626	1.75	1.81	1.75	1.77	0%	-0.56%	-49.72%	166425	0.2961	81.92	1.78	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230621	1.73	1.78	1.73	1.77	1.14%	0.57%	-49.72%	128017	0.2249	60.71	1.76	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230620	1.84	1.85	1.75	1.75	-4.89%	-1.69%	-50.28%	262124	0.4673	115.02	1.78	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230619	1.78	1.88	1.77	1.84	2.79%	0.55%	-47.73%	243498	0.4447	109.24	1.83	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230616	1.77	1.84	1.77	1.79	1.7%	-0.56%	-49.15%	213418	0.3848	93.7	1.8	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230615	1.75	1.78	1.72	1.76	-0.56%	0.57%	-50%	180197	0.3152	78.79	1.75	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230614	1.77	1.82	1.74	1.77	1.14%	-0.56%	-49.72%	342857	0.6104	155.84	1.78	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230613	1.75	1.75	1.75	1.75	4.79%	0%	-50.28%	51572	0.0903	25.22	1.75	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230612	1.7	1.7	1.62	1.67	-1.76%	0.6%	-52.56%	166483	0.2761	71.52	1.66	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230609	1.73	1.75	1.69	1.7	-2.3%	-1.16%	-51.7%	137528	0.2361	59.59	1.72	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230608	1.78	1.79	1.73	1.74	-2.79%	-1.14%	-50.57%	228422	0.401	99.99	1.76	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230607	1.73	1.82	1.71	1.79	3.47%	0.56%	-49.15%	326138	0.5804	138.67	1.78	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230606	1.77	1.79	1.72	1.73	-2.81%	-1.7%	-50.85%	265086	0.4654	111.55	1.76	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230605	1.69	1.78	1.69	1.78	4.71%	1.71%	-49.43%	268578	0.4691	106.86	1.75	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230602	1.64	1.71	1.63	1.7	3.03%	1.19%	-51.7%	164515	0.2771	59.63	1.68	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230601	1.62	1.65	1.58	1.65	1.23%	1.85%	-53.13%	138203	0.2236	43.41	1.62	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230531	1.63	1.69	1.62	1.63	-0.61%	-1.21%	-53.69%	169674	0.2808	51.14	1.65	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230530	1.57	1.66	1.53	1.64	2.5%	3.8%	-53.41%	238549	0.3764	65.17	1.58	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230529	1.68	1.69	1.6	1.6	-4.76%	-1.84%	-54.55%	232176	0.3782	59.01	1.63	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230526	1.68	1.71	1.64	1.68	-1.18%	0%	-52.27%	157292	0.2638	39.75	1.68	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230525	1.76	1.77	1.7	1.7	-5.03%	-0.58%	-51.7%	328742	0.5629	88.24	1.71	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230524	1.77	1.86	1.77	1.79	0%	-1.1%	-49.15%	317173	0.5756	98.4	1.81	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230523	1.78	1.89	1.78	1.79	-1.1%	-2.19%	-49.15%	377082	0.6891	129.5	1.83	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230522	1.71	1.81	1.71	1.81	5.23%	1.69%	-48.58%	417848	0.7456	159.67	1.78	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230519	1.75	1.76	1.67	1.72	-2.27%	0%	-51.14%	413474	0.7105	171.82	1.72	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230518	1.76	1.76	1.74	1.76	4.76%	0%	-50%	317167	0.5577	152.24	1.76	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230517	1.64	1.72	1.6	1.68	1.2%	0.6%	-52.27%	396881	0.6613	203.48	1.67	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230516	1.63	1.67	1.58	1.66	0%	3.75%	-52.84%	634123	1.0163	365.76	1.6	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230515	1.7	1.71	1.66	1.66	-5.14%	-1.19%	-52.84%	372268	0.6253	318.71	1.68	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230510	1.88	1.88	1.88	1.88	-5.05%	0%	-46.59%	7753	0.0146	8.39	1.88	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230509	1.98	1.98	1.98	1.98	-4.81%	0%	-43.75%	10391	0.0206	12.46	1.98	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230508	2.08	2.08	2.08	2.08	-5.02%	0%	-40.91%	11767	0.0245	13.85	2.08	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230505	2.19	2.19	2.19	2.19	-5.19%	-0.45%	-37.78%	3544	0.0078	4.21	2.2	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230428	2.31	2.31	2.31	2.31	-10.12%	0%	-34.38%	81986	0.1894	96.38	2.31	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230427	2.57	2.57	2.57	2.57	-10.14%	0%	-26.99%	73621	0.1892	98.96	2.57	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230426	2.83	2.87	2.82	2.86	0.7%	0.35%	-18.75%	46465	0.1325	72.22	2.85	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230425	2.87	2.87	2.82	2.84	-1.05%	0%	-19.32%	56647	0.161	84.22	2.84	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230424	2.86	2.87	2.82	2.87	0.35%	0.7%	-18.47%	54551	0.1554	80.87	2.85	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230421	2.89	2.91	2.86	2.86	-1.04%	-0.69%	-18.75%	50333	0.1448	72.11	2.88	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230420	2.92	2.92	2.88	2.89	-1.03%	-0.34%	-17.9%	57854	0.1675	80.07	2.9	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230419	2.93	2.94	2.91	2.92	-0.34%	0%	-17.05%	44833	0.1309	59.7	2.92	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230418	2.95	2.96	2.92	2.93	-0.68%	0%	-16.76%	42112	0.1235	52.45	2.93	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230417	2.96	2.96	2.93	2.95	0%	0.34%	-16.19%	47066	0.1385	55.56	2.94	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230414	2.96	2.97	2.94	2.95	0%	0%	-16.19%	51524	0.1521	58.27	2.95	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230413	2.95	2.96	2.94	2.95	0%	0%	-16.19%	49324	0.1454	52.26	2.95	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230412	2.93	2.96	2.93	2.95	1.03%	0%	-16.19%	69571	0.205	69.28	2.95	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230411	2.92	2.93	2.9	2.92	0.34%	0%	-17.05%	63382	0.1849	62.54	2.92	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230410	2.95	2.96	2.9	2.91	-1.69%	-0.34%	-17.33%	86837	0.2534	80.47	2.92	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230407	2.93	2.97	2.92	2.96	0.34%	0.34%	-15.91%	75741	0.2235	69.86	2.95	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230406	2.97	2.98	2.94	2.95	-1.01%	0%	-16.19%	85814	0.2534	78.88	2.95	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230404	3.01	3.01	2.96	2.98	-1%	0%	-15.34%	93793	0.2797	84.53	2.98	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230403	3.01	3.02	2.99	3.01	0%	0.33%	-14.49%	82173	0.2469	74.21	3	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230331	3.02	3.02	2.99	3.01	0.33%	0.33%	-14.49%	76575	0.23	66.8	3	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230330	3.01	3.03	2.99	3	-0.33%	0%	-14.77%	90275	0.2712	75.77	3	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230329	3.05	3.05	3	3.01	-0.99%	-0.33%	-14.49%	94077	0.2842	77.13	3.02	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230328	3.07	3.08	3.04	3.04	-0.98%	-0.65%	-13.64%	68876	0.2106	57.34	3.06	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230327	3.09	3.09	3.03	3.07	-0.32%	0.33%	-12.78%	120938	0.3696	96.86	3.06	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230324	3.1	3.12	3.08	3.08	-0.65%	-0.32%	-12.5%	97451	0.3011	77.96	3.09	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230323	3.11	3.11	3.08	3.1	-0.32%	0.32%	-11.93%	72449	0.224	60.93	3.09	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230322	3.08	3.12	3.07	3.11	0.97%	0.32%	-11.65%	111420	0.3452	84.64	3.1	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230321	3.06	3.08	3.04	3.08	0.98%	0.65%	-12.5%	97833	0.2998	73.22	3.06	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230320	3.07	3.08	3.05	3.05	-0.65%	-0.33%	-13.35%	103524	0.3169	73.59	3.06	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230317	3.07	3.09	3.05	3.07	0%	0%	-12.78%	104650	0.3217	73.26	3.07	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230316	3.08	3.1	3.06	3.07	-0.65%	-0.32%	-12.78%	81465	0.2508	55.26	3.08	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230315	3.07	3.1	3.06	3.09	1.31%	0.32%	-12.22%	95003	0.2928	63.15	3.08	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230314	3.09	3.1	3.04	3.05	-0.97%	-0.33%	-13.35%	102106	0.3127	65.16	3.06	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230313	3.11	3.13	3.06	3.08	-0.96%	-0.32%	-12.5%	117497	0.3632	68.8	3.09	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230310	3.16	3.16	3.11	3.11	-1.89%	-0.64%	-11.65%	100461	0.3142	59.91	3.13	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230309	3.2	3.2	3.15	3.17	-0.31%	0%	-9.94%	86572	0.2745	52.78	3.17	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230308	3.15	3.19	3.14	3.18	0.32%	0.32%	-9.66%	83327	0.2641	49.85	3.17	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230307	3.24	3.24	3.16	3.17	-1.86%	-0.94%	-9.94%	125842	0.4022	76.19	3.2	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230306	3.26	3.27	3.22	3.23	-0.92%	0%	-8.24%	118471	0.383	72.21	3.23	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230303	3.27	3.28	3.23	3.26	-0.31%	0.31%	-7.39%	142613	0.4642	89.74	3.25	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230302	3.24	3.29	3.23	3.27	0.62%	0.31%	-7.1%	154513	0.5038	100.39	3.26	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230301	3.28	3.28	3.22	3.25	-0.31%	0.31%	-7.67%	140210	0.4546	89.18	3.24	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230228	3.19	3.26	3.18	3.26	2.84%	0.93%	-7.39%	250166	0.8087	165.85	3.23	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230227	3.21	3.23	3.17	3.17	-0.63%	-0.94%	-9.94%	116505	0.3723	85.29	3.2	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230224	3.21	3.21	3.16	3.19	0%	0.31%	-9.38%	94523	0.3009	69.19	3.18	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230223	3.19	3.21	3.17	3.19	0.31%	0%	-9.38%	126520	0.404	92.48	3.19	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230222	3.18	3.19	3.16	3.18	0%	0.32%	-9.66%	76821	0.2437	57.27	3.17	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230221	3.2	3.2	3.16	3.18	0%	0%	-9.66%	99579	0.3166	74.75	3.18	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230220	3.18	3.18	3.13	3.18	0.63%	0.63%	-9.66%	107556	0.3397	85.21	3.16	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230217	3.14	3.2	3.14	3.16	0.32%	-0.32%	-10.23%	121074	0.3834	95.8	3.17	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230216	3.21	3.24	3.12	3.15	-1.56%	-1.25%	-10.51%	181976	0.5809	145.37	3.19	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230215	3.22	3.22	3.19	3.2	-0.31%	0%	-9.09%	79016	0.2528	67.12	3.2	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230214	3.24	3.24	3.19	3.21	0%	0%	-8.81%	101846	0.3273	84.89	3.21	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230213	3.21	3.22	3.18	3.21	0%	0.31%	-8.81%	120723	0.3862	95.9	3.2	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230210	3.2	3.23	3.18	3.21	0.31%	0%	-8.81%	114257	0.3663	91.1	3.21	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230209	3.19	3.2	3.17	3.2	0.63%	0.31%	-9.09%	108068	0.3446	86.17	3.19	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230208	3.2	3.21	3.18	3.18	-0.31%	-0.31%	-9.66%	96701	0.3085	80.43	3.19	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230207	3.2	3.2	3.17	3.19	0.31%	0%	-9.38%	101587	0.3236	87.36	3.19	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230206	3.18	3.21	3.16	3.18	0%	-0.31%	-9.66%	104231	0.332	90.77	3.19	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230203	3.2	3.2	3.14	3.18	-0.63%	0.32%	-9.66%	120017	0.3807	106.82	3.17	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230202	3.21	3.21	3.17	3.2	0%	0.31%	-9.09%	115807	0.3699	107.62	3.19	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230201	3.2	3.21	3.17	3.2	0.63%	0.31%	-9.09%	101534	0.3236	95.42	3.19	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230131	3.14	3.19	3.11	3.18	0.63%	0.63%	-9.66%	151535	0.4785	137.93	3.16	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230130	3.15	3.17	3.14	3.16	0.96%	0%	-10.23%	106620	0.3365	95.8	3.16	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230120	3.08	3.14	3.08	3.13	1.62%	0.64%	-11.08%	109733	0.3414	94.66	3.11	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230119	3.06	3.08	3.05	3.08	0.65%	0.33%	-12.5%	62312	0.1914	40.14	3.07	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230118	3.04	3.08	3.03	3.06	0.66%	0%	-13.07%	67419	0.2061	45.55	3.06	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230117	3.08	3.09	3.03	3.04	-0.98%	-0.33%	-13.64%	92825	0.2834	60.55	3.05	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230116	3.05	3.08	3.05	3.07	0.66%	0%	-12.78%	85254	0.2616	54.82	3.07	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230113	3.06	3.06	3.02	3.05	0.33%	0.33%	-13.35%	84673	0.2578	54.06	3.04	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230112	3.06	3.07	3.02	3.04	-0.98%	0%	-13.64%	103543	0.315	65.29	3.04	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230111	3.12	3.12	3.05	3.07	-1.6%	-0.32%	-12.78%	139561	0.4301	86.45	3.08	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230110	3.18	3.19	3.1	3.12	-1.89%	-0.32%	-11.36%	174686	0.5462	108.59	3.13	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230109	3.18	3.21	3.16	3.18	-0.63%	0%	-9.66%	150768	0.4796	96.32	3.18	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230106	3.17	3.26	3.14	3.2	0.95%	0%	-9.09%	318738	1.0211	193.84	3.2	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230105	3.2	3.2	3.13	3.17	-1.25%	0%	-9.94%	141283	0.4474	86.01	3.17	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230104	3.19	3.22	3.17	3.21	0.94%	0.31%	-8.81%	117567	0.3761	70.87	3.2	0%	3.53	0%	3.52	0%	3.52	0%	0%
20230103	3.15	3.2	3.13	3.18	0.95%	0.32%	-9.66%	110789	0.3512	62.16	3.17	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221230	3.13	3.15	3.11	3.15	0.96%	0.64%	-10.51%	81331	0.2549	43.07	3.13	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221229	3.12	3.18	3.1	3.12	-0.95%	-0.32%	-11.36%	98954	0.3101	50.96	3.13	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221228	3.19	3.23	3.12	3.15	-1.87%	-0.32%	-10.51%	149269	0.4716	74.31	3.16	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221227	3.25	3.27	3.19	3.21	-1.23%	0%	-8.81%	135858	0.4367	67.91	3.21	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221226	3.23	3.35	3.23	3.25	0.62%	-0.91%	-7.67%	150420	0.4929	71.48	3.28	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221223	3.3	3.33	3.2	3.23	-3%	-0.62%	-8.24%	235903	0.7664	105.35	3.25	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221222	3.3	3.43	3.29	3.33	1.52%	-1.19%	-5.4%	279738	0.9418	128.03	3.37	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221221	3.33	3.33	3.23	3.28	-1.5%	0%	-6.82%	161205	0.529	71.19	3.28	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221220	3.28	3.38	3.2	3.33	1.52%	0.6%	-5.4%	214261	0.7084	81.94	3.31	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221219	3.36	3.44	3.26	3.28	-3.24%	-0.61%	-6.82%	169644	0.5598	61.34	3.3	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221216	3.4	3.44	3.35	3.39	-0.59%	-0.29%	-3.69%	138783	0.4717	48.03	3.4	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221215	3.44	3.49	3.4	3.41	-0.87%	-0.87%	-3.13%	159916	0.5502	49.64	3.44	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221214	3.45	3.47	3.41	3.44	-0.29%	0%	-2.27%	157154	0.5405	44.31	3.44	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221213	3.37	3.49	3.36	3.45	2.68%	0.29%	-1.99%	251641	0.8668	63.44	3.44	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221212	3.4	3.42	3.33	3.36	-1.47%	-0.3%	-4.55%	221303	0.746	54.25	3.37	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221209	3.47	3.48	3.4	3.41	-1.16%	-0.58%	-3.13%	221110	0.7578	55.25	3.43	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221208	3.51	3.53	3.44	3.45	-1.71%	-0.58%	-1.99%	291569	1.0109	72.34	3.47	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221207	3.44	3.56	3.41	3.51	1.15%	0%	-0.28%	497754	1.7464	126.84	3.51	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221206	3.44	3.51	3.4	3.47	0.58%	0.58%	-1.42%	344668	1.188	92.5	3.45	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221205	3.46	3.48	3.41	3.45	0%	0.29%	-1.99%	364236	1.253	95.19	3.44	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221202	3.37	3.53	3.34	3.45	2.68%	0.58%	-1.99%	504353	1.7304	128.12	3.43	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221201	3.46	3.46	3.34	3.36	-2.89%	-0.3%	-4.55%	429717	1.4501	107.22	3.37	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221130	3.32	3.46	3.3	3.46	4.85%	1.76%	-1.7%	656158	2.2308	167.5	3.4	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221129	3.26	3.34	3.25	3.3	1.23%	0%	-6.25%	307251	1.0134	80.81	3.3	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221128	3.17	3.27	3.14	3.26	-0.31%	1.24%	-7.39%	260032	0.8368	60.71	3.22	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221125	3.33	3.38	3.26	3.27	0.31%	-1.21%	-7.1%	329249	1.0912	69.62	3.31	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221124	3.24	3.3	3.22	3.26	0%	0%	-7.39%	247419	0.8073	42.69	3.26	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221123	3.23	3.26	3.17	3.26	1.56%	0.93%	-7.39%	249304	0.8047	34.05	3.23	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221122	3.32	3.32	3.21	3.21	-4.75%	-1.53%	-8.81%	450985	1.4722	54.01	3.26	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221121	3.27	3.39	3.25	3.37	2.43%	1.2%	-4.26%	471337	1.571	50.52	3.33	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221118	3.37	3.39	3.28	3.29	-3.8%	-1.5%	-6.53%	517592	1.7265	55.02	3.34	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221117	3.4	3.45	3.38	3.42	0.29%	0.29%	-2.84%	368146	1.2565	40.01	3.41	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221116	3.42	3.46	3.37	3.41	-1.45%	0%	-3.13%	432580	1.4734	44.98	3.41	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221115	3.44	3.48	3.35	3.46	0.29%	1.47%	-1.7%	665928	2.2688	66.14	3.41	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221114	3.56	3.64	3.42	3.45	-4.43%	-1.43%	-1.99%	774563	2.7075	81.34	3.5	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221111	3.76	3.88	3.56	3.61	-5%	-2.96%	2.56%	1162200	4.3191	139.47	3.72	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221110	3.64	4.1	3.6	3.8	0.8%	-0.78%	7.95%	1445105	5.5314	201.99	3.83	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221109	3.53	3.87	3.53	3.77	6.2%	1.62%	7.1%	1203901	4.4623	196.26	3.71	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221108	3.65	3.93	3.51	3.55	-0.84%	-4.57%	0.85%	1437732	5.3446	257.65	3.72	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221107	3.26	3.58	3.24	3.58	10.15%	3.77%	1.7%	544423	1.8776	101.53	3.45	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221104	3.22	3.35	3.2	3.25	-0.91%	0%	-7.67%	545087	1.7725	101.62	3.25	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221103	3.27	3.44	3.25	3.28	1.23%	-1.5%	-6.82%	778926	2.5948	163.07	3.33	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221102	3.25	3.42	3.21	3.24	2.86%	-1.82%	-7.95%	913633	3.0189	222.61	3.3	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221101	2.87	3.15	2.86	3.15	10.14%	3.96%	-10.51%	414888	1.2567	117.33	3.03	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221031	2.88	2.91	2.85	2.86	-1.04%	-0.35%	-18.75%	140636	0.4042	41.89	2.87	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221028	3.02	3.03	2.88	2.89	-4.62%	-1.7%	-17.9%	253943	0.7466	78.79	2.94	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221027	3.07	3.07	3.01	3.03	-1.94%	-0.33%	-13.92%	291957	0.8871	97.78	3.04	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221026	3.19	3.2	3.04	3.09	-8.58%	-0.32%	-12.22%	791856	2.454	286.81	3.1	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221025	2.98	3.4	2.91	3.38	9.39%	4.97%	-3.98%	955193	3.078	477.7	3.22	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221024	3.05	3.25	3.02	3.09	1.98%	-0.96%	-12.22%	255058	0.7966	219.58	3.12	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221021	3.04	3.06	3.01	3.03	0%	-0.33%	-13.92%	72568	0.2203	73.03	3.04	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221020	3.03	3.07	3.01	3.03	-0.33%	-0.33%	-13.92%	63728	0.1938	65.23	3.04	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221019	3.06	3.08	3.03	3.04	-0.98%	0%	-13.64%	54564	0.1661	53.1	3.04	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221018	3.1	3.12	3.06	3.07	-0.97%	-0.32%	-12.78%	58356	0.18	54.15	3.08	0%	3.53	0%	3.52	0%	3.52	0%	0%
20221017	3.09	3.12	3.06	3.1	0%	0%	-11.93%	72416	0.2242	62.43	3.1	0%	3.53	0%	3.52	0%	3.52	0%	0%
20220721	3.25	3.28	3.23	3.25	-0.31%	0%	-7.67%	75176	0.2446	56.16	3.25	-8.71%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220720	3.29	3.31	3.25	3.26	-0.61%	-0.31%	-7.39%	82976	0.2712	62.26	3.27	-8.15%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220719	3.23	3.3	3.19	3.28	1.86%	0.61%	-6.82%	153443	0.4996	114.7	3.26	-8.43%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220718	3.09	3.23	3.08	3.22	4.21%	0.94%	-8.52%	264523	0.843	193.54	3.19	-10.39%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220715	3.32	3.32	3.07	3.09	-8.58%	-1.59%	-12.22%	471801	1.4813	340.09	3.14	-11.8%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220714	3.42	3.45	3.36	3.38	-0.88%	-0.59%	-3.98%	150957	0.5131	117.8	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220713	3.39	3.42	3.36	3.41	1.19%	0.29%	-3.13%	114001	0.3875	88.97	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220712	3.4	3.42	3.36	3.37	-0.88%	-0.3%	-4.26%	103911	0.3516	80.72	3.38	-5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220711	3.41	3.42	3.36	3.4	-0.58%	0.29%	-3.41%	123013	0.417	95.74	3.39	-4.78%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220708	3.38	3.44	3.38	3.42	0.88%	0.29%	-2.84%	157576	0.5372	123.34	3.41	-4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220707	3.44	3.47	3.37	3.39	-1.74%	-0.59%	-3.69%	293069	0.9987	229.29	3.41	-4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220706	3.36	3.51	3.33	3.45	2.07%	0.58%	-1.99%	449808	1.5424	354.12	3.43	-3.65%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220705	3.38	3.43	3.34	3.38	0.9%	0%	-3.98%	201714	0.6817	156.51	3.38	-5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220704	3.34	3.4	3.33	3.35	-0.3%	0%	-4.83%	109179	0.3653	83.87	3.35	-5.9%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220701	3.32	3.37	3.29	3.36	1.2%	0.6%	-4.55%	163845	0.5473	125.65	3.34	-6.18%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220630	3.3	3.34	3.29	3.32	0.91%	0%	-5.68%	109878	0.3649	83.78	3.32	-6.74%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220629	3.34	3.35	3.28	3.29	-1.2%	-0.9%	-6.53%	105722	0.351	80.59	3.32	-6.74%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220628	3.3	3.34	3.28	3.33	0.91%	0.3%	-5.4%	142419	0.4726	108.5	3.32	-6.74%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220627	3.28	3.3	3.28	3.3	0.3%	0.3%	-6.25%	92621	0.3045	69.91	3.29	-7.58%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220624	3.3	3.3	3.27	3.29	0.3%	0%	-6.53%	91644	0.3012	69.15	3.29	-7.58%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220623	3.27	3.29	3.25	3.28	0.61%	0.31%	-6.82%	86243	0.2822	64.79	3.27	-8.15%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220622	3.32	3.32	3.26	3.26	-1.81%	-0.61%	-7.39%	117469	0.3858	88.58	3.28	-7.87%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220621	3.33	3.33	3.28	3.32	-0.3%	0.3%	-5.68%	112197	0.3711	85.2	3.31	-7.02%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220620	3.31	3.34	3.3	3.33	0.6%	0.3%	-5.4%	89131	0.2963	68.03	3.32	-6.74%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220617	3.31	3.34	3.27	3.31	-0.6%	0.3%	-5.97%	117178	0.3872	88.9	3.3	-7.3%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220616	3.36	3.37	3.32	3.33	-0.6%	-0.3%	-5.4%	115467	0.3861	88.64	3.34	-6.18%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220615	3.39	3.44	3.35	3.35	0.3%	-0.59%	-4.83%	182879	0.616	141.43	3.37	-5.34%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220614	3.32	3.34	3.25	3.34	0.6%	1.21%	-5.11%	148768	0.4913	112.8	3.3	-7.3%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220613	3.3	3.39	3.28	3.32	0%	-0.3%	-5.68%	144727	0.4814	110.52	3.33	-6.46%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220610	3.26	3.33	3.25	3.32	1.53%	0.61%	-5.68%	109842	0.3625	83.23	3.3	-7.3%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220609	3.34	3.35	3.26	3.27	-2.1%	-0.91%	-7.1%	101054	0.3331	76.48	3.3	-7.3%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220608	3.34	3.37	3.28	3.34	0%	0.3%	-5.11%	124785	0.4151	95.3	3.33	-6.46%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220607	3.36	3.37	3.3	3.34	-0.6%	0.3%	-5.11%	100711	0.3358	77.1	3.33	-6.46%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220606	3.35	3.38	3.33	3.36	0.6%	0.3%	-4.55%	131552	0.4408	101.2	3.35	-5.9%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220602	3.32	3.35	3.28	3.34	0.3%	0.6%	-5.11%	131950	0.4376	100.47	3.32	-6.74%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220601	3.28	3.34	3.26	3.33	1.22%	0.6%	-5.4%	209134	0.6912	158.69	3.31	-7.02%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220531	3.28	3.3	3.24	3.29	0.61%	0.3%	-6.53%	140927	0.462	106.07	3.28	-7.87%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220530	3.3	3.32	3.25	3.27	-0.91%	0%	-7.1%	131386	0.4302	98.77	3.27	-8.15%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220527	3.31	3.33	3.25	3.3	0%	0.3%	-6.25%	154690	0.5085	116.75	3.29	-7.58%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220526	3.28	3.31	3.23	3.3	1.54%	0.61%	-6.25%	173109	0.5671	130.2	3.28	-7.87%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220525	3.17	3.26	3.17	3.25	2.2%	0.62%	-7.67%	133504	0.4306	98.86	3.23	-9.27%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220524	3.31	3.32	3.17	3.18	-4.22%	-1.85%	-9.66%	196136	0.6356	145.93	3.24	-8.99%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220523	3.28	3.32	3.27	3.32	0.61%	0.91%	-5.68%	149941	0.4939	113.39	3.29	-7.58%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220520	3.27	3.31	3.25	3.3	0.92%	0.61%	-6.25%	161415	0.5298	121.64	3.28	-7.87%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220519	3.23	3.3	3.21	3.27	0%	0.31%	-7.1%	163094	0.5312	121.96	3.26	-8.43%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220518	3.21	3.3	3.2	3.27	1.87%	0.31%	-7.1%	184180	0.6001	137.78	3.26	-8.43%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220517	3.29	3.3	3.19	3.21	-2.73%	-0.62%	-8.81%	200876	0.648	148.77	3.23	-9.27%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220516	3.29	3.31	3.26	3.3	0.3%	0.61%	-6.25%	151686	0.4978	114.29	3.28	-7.87%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220513	3.29	3.35	3.25	3.29	0.92%	0%	-6.53%	210137	0.6907	158.58	3.29	-7.58%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220512	3.17	3.27	3.17	3.26	1.87%	0.93%	-7.39%	233657	0.7558	173.52	3.23	-9.27%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220511	3.25	3.3	3.18	3.2	-1.23%	-1.54%	-9.09%	251165	0.8161	187.37	3.25	-8.71%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220510	3.23	3.26	3.17	3.24	0%	0.62%	-7.95%	225105	0.7239	166.2	3.22	-9.55%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220509	3.12	3.26	3.12	3.24	2.86%	0.62%	-7.95%	234533	0.7541	173.13	3.22	-9.55%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220506	3.15	3.23	3.12	3.15	-2.48%	-0.63%	-10.51%	274766	0.8712	200.02	3.17	-10.96%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220505	3.18	3.27	3.1	3.23	0.31%	1.57%	-8.24%	332706	1.0592	243.18	3.18	-10.67%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220429	3.08	3.24	3.06	3.22	1.26%	1.26%	-8.52%	335355	1.0648	244.47	3.18	-10.67%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220428	3.11	3.21	3.08	3.18	0.32%	0.63%	-9.66%	301725	0.9532	218.84	3.16	-11.24%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220427	3.21	3.24	3	3.17	-4.23%	2.92%	-9.94%	447530	1.3776	316.28	3.08	-13.48%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220426	3.55	3.55	3.31	3.31	-10.05%	-1.78%	-5.97%	582540	1.9655	451.26	3.37	-5.34%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220425	3.88	3.95	3.66	3.68	-7.77%	-3.41%	4.55%	753468	2.8679	658.44	3.81	7.02%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220422	3.75	4.04	3.74	3.99	6.12%	1.53%	13.35%	918138	3.607	828.13	3.93	10.39%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220421	3.73	3.85	3.7	3.76	0.27%	-0.27%	6.82%	288531	1.0891	250.05	3.77	5.9%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220420	3.78	3.83	3.72	3.75	-0.79%	-0.53%	6.53%	149715	0.5649	129.7	3.77	5.9%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220419	3.68	3.79	3.65	3.78	2.72%	0.8%	7.39%	200287	0.7515	172.54	3.75	5.34%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220418	3.62	3.71	3.62	3.68	0.27%	0%	4.55%	128173	0.4714	108.23	3.68	3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220415	3.71	3.83	3.65	3.67	-1.87%	-1.87%	4.26%	232237	0.8677	199.21	3.74	5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220414	3.73	3.78	3.68	3.74	0.54%	0%	6.25%	153357	0.5731	131.58	3.74	5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220413	3.71	3.77	3.64	3.72	0.27%	0.27%	5.68%	178149	0.6607	151.69	3.71	4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220412	3.62	3.73	3.58	3.71	1.64%	1.64%	5.4%	147415	0.5381	123.54	3.65	2.53%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220411	3.7	3.74	3.62	3.65	-1.08%	-1.08%	3.69%	202834	0.7483	171.8	3.69	3.65%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220408	3.72	3.73	3.61	3.69	-0.27%	0.82%	4.83%	188231	0.6889	158.16	3.66	2.81%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220407	3.82	3.83	3.69	3.7	-2.37%	-1.07%	5.11%	180114	0.673	154.51	3.74	5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220401	3.78	3.82	3.68	3.74	-1.32%	0.27%	6.25%	248553	0.9269	212.81	3.73	4.78%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220331	3.74	3.84	3.74	3.79	1.34%	-0.26%	7.67%	252469	0.9597	220.34	3.8	6.74%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220330	3.78	3.79	3.71	3.74	-0.27%	0%	6.25%	207943	0.7777	178.55	3.74	5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220329	3.8	3.82	3.71	3.75	-1.83%	-0.27%	6.53%	271153	1.0184	233.81	3.76	5.62%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220328	3.82	3.87	3.75	3.82	-1.55%	0.26%	8.52%	345422	1.3147	301.84	3.81	7.02%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220325	3.69	3.97	3.69	3.88	5.43%	0.26%	10.23%	668851	2.588	594.18	3.87	8.71%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220324	3.68	3.74	3.65	3.68	-0.54%	-0.27%	4.55%	182232	0.6732	154.56	3.69	3.65%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220323	3.74	3.76	3.65	3.7	-0.8%	0%	5.11%	220256	0.8142	186.93	3.7	3.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220322	3.62	3.77	3.61	3.73	2.75%	0.81%	5.97%	366781	1.3574	311.64	3.7	3.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220321	3.65	3.65	3.59	3.63	0.28%	0.28%	3.13%	159689	0.5777	132.63	3.62	1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220318	3.53	3.62	3.5	3.62	1.97%	0.84%	2.84%	187826	0.6742	154.79	3.59	0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220317	3.54	3.58	3.52	3.55	0.57%	0%	0.85%	156296	0.5545	127.31	3.55	-0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220316	3.46	3.53	3.38	3.53	2.92%	2.02%	0.28%	159776	0.5533	127.03	3.46	-2.81%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220315	3.59	3.63	3.37	3.43	-5.51%	-2.28%	-2.56%	257900	0.9055	207.89	3.51	-1.4%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220314	3.6	3.69	3.58	3.63	0.55%	-0.27%	3.13%	288967	1.0527	241.69	3.64	2.25%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220311	3.54	3.61	3.47	3.61	1.12%	1.98%	2.56%	168232	0.5951	136.63	3.54	-0.56%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220310	3.53	3.58	3.49	3.57	2.29%	0.56%	1.42%	151660	0.5377	123.45	3.55	-0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220309	3.51	3.56	3.36	3.49	-0.85%	0.29%	-0.85%	190649	0.6634	152.31	3.48	-2.25%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220308	3.59	3.61	3.48	3.52	-2.22%	0%	0%	150129	0.5292	121.5	3.52	-1.12%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220307	3.6	3.64	3.57	3.6	0.28%	-0.28%	2.27%	164401	0.5935	136.26	3.61	1.4%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220304	3.61	3.63	3.57	3.59	-1.1%	0%	1.99%	96903	0.348	79.9	3.59	0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220303	3.62	3.63	3.6	3.63	0.55%	0.28%	3.13%	142055	0.514	118.01	3.62	1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220302	3.55	3.62	3.55	3.61	1.12%	0.56%	2.56%	139190	0.4994	114.66	3.59	0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220301	3.52	3.57	3.49	3.57	1.71%	0.85%	1.42%	138875	0.4912	112.77	3.54	-0.56%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220228	3.57	3.57	3.47	3.51	-1.13%	0.29%	-0.28%	120755	0.4228	97.07	3.5	-1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220225	3.48	3.57	3.47	3.55	2.6%	0.28%	0.85%	160421	0.5671	130.2	3.54	-0.56%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220224	3.56	3.57	3.41	3.46	-3.08%	-1.14%	-1.7%	170048	0.5945	136.49	3.5	-1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220223	3.61	3.64	3.56	3.57	-0.56%	-0.28%	1.42%	117885	0.4222	96.93	3.58	0.56%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220222	3.66	3.67	3.57	3.59	-1.37%	-0.28%	1.99%	125477	0.4516	103.68	3.6	1.12%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220221	3.62	3.65	3.58	3.64	1.11%	0.55%	3.41%	150478	0.5442	124.94	3.62	1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220218	3.52	3.62	3.5	3.6	1.69%	1.12%	2.27%	157942	0.5624	129.12	3.56	0%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220217	3.58	3.6	3.52	3.54	-1.12%	-0.28%	0.57%	142181	0.5047	115.87	3.55	-0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220216	3.53	3.59	3.52	3.58	1.42%	0.56%	1.7%	113972	0.4061	93.24	3.56	0%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220215	3.59	3.59	3.5	3.53	-1.67%	-0.28%	0.28%	110882	0.393	90.23	3.54	-0.56%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220214	3.56	3.61	3.54	3.59	0.56%	0.56%	1.99%	119894	0.4286	98.4	3.57	0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220211	3.59	3.63	3.54	3.57	-0.56%	0%	1.42%	100471	0.3584	82.28	3.57	0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220210	3.6	3.6	3.56	3.59	0.28%	0.28%	1.99%	97696	0.3496	80.26	3.58	0.56%	3.53	0%	3.52	0%	3.52	0%	0.14%
20220209	3.62	3.62	3.56	3.58	-0.83%	-0.28%	1.7%	110809	0.3975	91.26	3.59	0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211203	3.44	3.45	3.42	3.44	0.58%	0%	-2.27%	74397	0.2557	58.71	3.44	-3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211202	3.46	3.49	3.41	3.42	-0.87%	-0.87%	-2.84%	118371	0.4082	93.72	3.45	-3.09%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211201	3.36	3.46	3.34	3.45	2.37%	0.88%	-1.99%	158223	0.5418	124.39	3.42	-3.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211130	3.35	3.38	3.34	3.37	0.6%	0.3%	-4.26%	57492	0.1934	44.4	3.36	-5.62%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211129	3.33	3.37	3.33	3.35	-1.18%	0%	-4.83%	75880	0.254	58.32	3.35	-5.9%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211126	3.44	3.44	3.38	3.39	-0.88%	-0.29%	-3.69%	76675	0.2608	59.88	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211125	3.44	3.46	3.4	3.42	-0.87%	0%	-2.84%	93030	0.3185	73.12	3.42	-3.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211124	3.41	3.46	3.38	3.45	1.47%	0.29%	-1.99%	132292	0.4549	104.44	3.44	-3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211123	3.39	3.41	3.37	3.4	0.29%	0.29%	-3.41%	57007	0.1935	44.43	3.39	-4.78%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211122	3.42	3.42	3.38	3.39	-0.59%	0%	-3.69%	45754	0.1553	35.66	3.39	-4.78%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211119	3.39	3.41	3.37	3.41	0.59%	0.59%	-3.13%	57014	0.1932	44.36	3.39	-4.78%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211118	3.41	3.42	3.39	3.39	-0.59%	-0.29%	-3.69%	43793	0.1491	34.23	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211117	3.39	3.42	3.38	3.41	0.59%	0.29%	-3.13%	50067	0.1702	39.08	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211116	3.42	3.44	3.39	3.39	-1.17%	-0.59%	-3.69%	51737	0.1766	40.55	3.41	-4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211115	3.4	3.43	3.39	3.43	1.18%	0.59%	-2.56%	60416	0.2059	47.27	3.41	-4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211112	3.4	3.41	3.37	3.39	-0.59%	0%	-3.69%	53999	0.1828	41.97	3.39	-4.78%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211111	3.39	3.42	3.38	3.41	0.59%	0.29%	-3.13%	73725	0.2508	57.58	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211110	3.37	3.39	3.35	3.39	0.89%	0.59%	-3.69%	62921	0.2123	48.74	3.37	-5.34%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211109	3.36	3.38	3.35	3.36	-0.59%	0%	-4.55%	43674	0.1469	33.73	3.36	-5.62%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211108	3.37	3.4	3.35	3.38	0.3%	0%	-3.98%	64660	0.2185	50.17	3.38	-5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211105	3.33	3.37	3.32	3.37	0.9%	0.6%	-4.26%	78633	0.2637	60.54	3.35	-5.9%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211104	3.31	3.34	3.31	3.34	0.91%	0.6%	-5.11%	57985	0.1926	44.22	3.32	-6.74%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211103	3.27	3.31	3.27	3.31	0.61%	0.3%	-5.97%	45261	0.1492	34.25	3.3	-7.3%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211102	3.35	3.39	3.28	3.29	-2.08%	-1.2%	-6.53%	81817	0.2724	62.54	3.33	-6.46%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211101	3.32	3.37	3.31	3.36	0.6%	0.3%	-4.55%	56239	0.1883	43.23	3.35	-5.9%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211029	3.26	3.34	3.26	3.34	2.45%	0.91%	-5.11%	67618	0.2239	51.41	3.31	-7.02%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211028	3.28	3.31	3.25	3.26	-0.91%	-0.31%	-7.39%	42837	0.1401	32.17	3.27	-8.15%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211027	3.35	3.35	3.26	3.29	-1.5%	-0.3%	-6.53%	79444	0.2618	60.11	3.3	-7.3%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211026	3.4	3.41	3.34	3.34	-1.76%	-0.89%	-5.11%	84782	0.2854	65.52	3.37	-5.34%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211025	3.38	3.42	3.36	3.4	0.59%	0.29%	-3.41%	46603	0.1582	36.32	3.39	-4.78%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211022	3.42	3.45	3.38	3.38	-1.74%	-0.88%	-3.98%	87131	0.2972	68.23	3.41	-4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211021	3.44	3.48	3.43	3.44	-0.29%	-0.29%	-2.27%	69455	0.2398	55.06	3.45	-3.09%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211020	3.49	3.5	3.44	3.45	-1.43%	-0.29%	-1.99%	117406	0.4064	93.31	3.46	-2.81%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211019	3.59	3.59	3.49	3.5	-2.51%	-0.85%	-0.57%	156042	0.5503	126.34	3.53	-0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211018	3.57	3.64	3.5	3.59	-1.37%	0.84%	1.99%	256675	0.9148	210.03	3.56	0%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211015	3.51	3.65	3.43	3.64	4%	2.54%	3.41%	280046	0.9929	227.96	3.55	-0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211014	3.48	3.53	3.43	3.5	0.29%	0.57%	-0.57%	113495	0.3952	90.73	3.48	-2.25%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211013	3.59	3.59	3.45	3.49	-2.79%	-0.57%	-0.85%	171354	0.6006	137.89	3.51	-1.4%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211012	3.56	3.67	3.55	3.59	-0.28%	-0.55%	1.99%	227336	0.8213	188.56	3.61	1.4%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211011	3.62	3.72	3.57	3.6	-0.55%	-0.55%	2.27%	251687	0.9121	209.41	3.62	1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20211008	3.54	3.69	3.53	3.62	5.85%	0.56%	2.84%	421116	1.5161	348.08	3.6	1.12%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210930	3.41	3.44	3.37	3.42	-0.29%	0.29%	-2.84%	95024	0.324	74.39	3.41	-4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210929	3.38	3.47	3.34	3.43	0.88%	0.88%	-2.56%	151846	0.517	118.7	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210928	3.37	3.41	3.34	3.4	0.59%	0.59%	-3.41%	78339	0.2644	60.7	3.38	-5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210927	3.48	3.51	3.32	3.38	-2.87%	-0.59%	-3.98%	135015	0.4594	105.47	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210924	3.54	3.57	3.46	3.48	-2.25%	-0.85%	-1.14%	102135	0.3584	82.28	3.51	-1.4%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210923	3.47	3.57	3.46	3.56	2.59%	0.85%	1.14%	144663	0.5108	117.27	3.53	-0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210922	3.42	3.48	3.41	3.47	0.58%	0.87%	-1.42%	75224	0.2588	59.42	3.44	-3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210917	3.48	3.5	3.42	3.45	-1.15%	-0.29%	-1.99%	94190	0.3262	74.89	3.46	-2.81%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210916	3.51	3.57	3.47	3.49	-0.29%	-1.13%	-0.85%	117864	0.4156	95.42	3.53	-0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210915	3.49	3.53	3.45	3.5	0.57%	0%	-0.57%	84843	0.2969	68.17	3.5	-1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210914	3.6	3.61	3.47	3.48	-2.79%	-1.42%	-1.14%	130585	0.4607	105.77	3.53	-0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210913	3.47	3.6	3.45	3.58	3.17%	1.13%	1.7%	233089	0.8263	189.71	3.54	-0.56%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210910	3.53	3.55	3.45	3.47	-1.42%	-0.86%	-1.42%	167530	0.5862	134.59	3.5	-1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210909	3.55	3.56	3.5	3.52	-0.28%	-0.28%	0%	116106	0.4094	93.99	3.53	-0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210908	3.47	3.54	3.46	3.53	1.73%	0.57%	0.28%	134370	0.4721	108.39	3.51	-1.4%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210907	3.44	3.48	3.44	3.47	0.58%	0.29%	-1.42%	102431	0.3542	81.32	3.46	-2.81%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210906	3.45	3.45	3.41	3.45	0.29%	0.58%	-1.99%	89068	0.3059	70.23	3.43	-3.65%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210729	3.24	3.26	3.21	3.23	-0.31%	0%	-8.24%	92343	0.2986	68.56	3.23	-9.27%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210728	3.33	3.35	3.22	3.24	-2.99%	-0.61%	-7.95%	131104	0.4275	98.15	3.26	-8.43%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210727	3.28	3.46	3.25	3.34	1.83%	-0.89%	-5.11%	249905	0.8431	193.57	3.37	-5.34%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210726	3.31	3.32	3.26	3.28	-0.91%	0%	-6.82%	65704	0.2158	49.55	3.28	-7.87%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210723	3.31	3.32	3.29	3.31	-0.3%	0%	-5.97%	61292	0.2027	46.54	3.31	-7.02%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210722	3.31	3.32	3.29	3.32	0%	0.61%	-5.68%	48826	0.1613	37.03	3.3	-7.3%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210721	3.3	3.32	3.29	3.32	0.61%	0.3%	-5.68%	59564	0.1971	45.25	3.31	-7.02%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210720	3.29	3.31	3.27	3.3	0%	0.3%	-6.25%	38313	0.126	28.93	3.29	-7.58%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210719	3.33	3.33	3.29	3.3	-0.9%	0%	-6.25%	45145	0.149	34.21	3.3	-7.3%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210716	3.35	3.35	3.31	3.33	-0.6%	0%	-5.4%	57437	0.1911	43.87	3.33	-6.46%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210715	3.38	3.39	3.33	3.35	-0.89%	0%	-4.83%	78802	0.2639	60.59	3.35	-5.9%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210714	3.39	3.4	3.37	3.38	-0.29%	-0.29%	-3.98%	62498	0.2116	48.58	3.39	-4.78%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210713	3.38	3.4	3.36	3.39	0.3%	0.3%	-3.69%	51868	0.1753	40.25	3.38	-5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210712	3.38	3.39	3.36	3.38	0.3%	0%	-3.98%	49838	0.1684	38.66	3.38	-5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210709	3.34	3.38	3.34	3.37	0.6%	0.3%	-4.26%	38032	0.1277	29.32	3.36	-5.62%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210708	3.38	3.39	3.34	3.35	-0.89%	-0.3%	-4.83%	54654	0.1836	42.15	3.36	-5.62%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210707	3.37	3.39	3.37	3.38	-0.29%	0%	-3.98%	40869	0.138	31.68	3.38	-5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210706	3.38	3.4	3.37	3.39	0.3%	0.3%	-3.69%	45661	0.1545	35.47	3.38	-5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210705	3.36	3.39	3.35	3.38	0.6%	0.3%	-3.98%	42329	0.1428	32.79	3.37	-5.34%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210702	3.38	3.39	3.34	3.36	-0.88%	0%	-4.55%	77442	0.2604	59.79	3.36	-5.62%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210701	3.4	3.43	3.38	3.39	0%	-0.59%	-3.69%	74052	0.2522	57.9	3.41	-4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210630	3.41	3.41	3.38	3.39	-0.59%	0%	-3.69%	52658	0.1787	41.03	3.39	-4.78%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210629	3.43	3.44	3.39	3.41	-0.29%	0%	-3.13%	73282	0.25	57.4	3.41	-4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210628	3.43	3.45	3.41	3.42	-0.29%	-0.29%	-2.84%	48737	0.167	38.34	3.43	-3.65%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210625	3.41	3.44	3.4	3.43	0.59%	0%	-2.56%	65243	0.2235	51.31	3.43	-3.65%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210624	3.42	3.43	3.4	3.41	-0.58%	0%	-3.13%	58208	0.1987	45.62	3.41	-4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210623	3.45	3.45	3.41	3.43	-0.58%	0.29%	-2.56%	53816	0.1841	42.27	3.42	-3.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210622	3.44	3.46	3.43	3.45	0.29%	0%	-1.99%	58867	0.203	46.61	3.45	-3.09%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210621	3.4	3.46	3.39	3.44	0.58%	0.29%	-2.27%	81257	0.2788	64.01	3.43	-3.65%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210618	3.41	3.42	3.39	3.42	0.59%	0.29%	-2.84%	53821	0.1834	42.11	3.41	-4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210617	3.4	3.41	3.39	3.4	-0.29%	0%	-3.41%	52086	0.1771	40.66	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210616	3.39	3.42	3.38	3.41	0.29%	0.29%	-3.13%	54956	0.1868	42.89	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210615	3.48	3.51	3.39	3.4	-2.58%	-0.58%	-3.41%	146523	0.5013	115.09	3.42	-3.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210611	3.47	3.55	3.46	3.49	1.45%	-0.57%	-0.85%	193072	0.6778	155.62	3.51	-1.4%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210610	3.5	3.5	3.43	3.44	-1.71%	-0.58%	-2.27%	123038	0.426	97.81	3.46	-2.81%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210609	3.49	3.51	3.48	3.5	-0.28%	0%	-0.57%	55193	0.1929	44.29	3.5	-1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210608	3.52	3.52	3.48	3.51	0.29%	0.29%	-0.28%	65597	0.2293	52.64	3.5	-1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210607	3.49	3.51	3.47	3.5	0.29%	0.29%	-0.57%	69363	0.242	55.56	3.49	-1.97%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210604	3.52	3.52	3.47	3.49	-0.85%	0%	-0.85%	103098	0.3601	82.68	3.49	-1.97%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210603	3.59	3.59	3.52	3.52	-1.4%	-0.85%	0%	152857	0.5424	124.53	3.55	-0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210602	3.53	3.63	3.51	3.57	0.56%	0%	1.42%	230221	0.8218	188.68	3.57	0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210601	3.51	3.57	3.49	3.55	1.14%	0.57%	0.85%	153772	0.5424	124.53	3.53	-0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210531	3.47	3.54	3.46	3.51	0.57%	0.57%	-0.28%	122240	0.4269	98.01	3.49	-1.97%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210528	3.45	3.58	3.45	3.49	0.87%	-0.85%	-0.85%	206116	0.7262	166.73	3.52	-1.12%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210527	3.44	3.47	3.44	3.46	0%	0.29%	-1.7%	69563	0.2403	55.17	3.45	-3.09%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210526	3.45	3.47	3.41	3.46	0.29%	0.29%	-1.7%	86892	0.2995	68.76	3.45	-3.09%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210525	3.43	3.46	3.41	3.45	0.58%	0.58%	-1.99%	82899	0.2846	65.34	3.43	-3.65%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210524	3.39	3.44	3.39	3.43	0.59%	0.29%	-2.56%	76745	0.2628	60.34	3.42	-3.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210521	3.38	3.42	3.37	3.41	0.89%	0.29%	-3.13%	61246	0.2081	47.78	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210520	3.38	3.39	3.36	3.38	-0.29%	0.3%	-3.98%	56530	0.1907	43.78	3.37	-5.34%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210519	3.43	3.43	3.38	3.39	-0.88%	-0.29%	-3.69%	69977	0.2378	54.6	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210518	3.41	3.43	3.4	3.42	0%	0%	-2.84%	56448	0.1928	44.26	3.42	-3.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210517	3.48	3.49	3.4	3.42	-2.01%	-0.58%	-2.84%	115288	0.3962	90.96	3.44	-3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210514	3.49	3.49	3.46	3.49	0.58%	0.29%	-0.85%	77916	0.2711	62.24	3.48	-2.25%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210513	3.46	3.51	3.45	3.47	-0.29%	-0.29%	-1.42%	102479	0.3568	81.92	3.48	-2.25%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210512	3.43	3.48	3.43	3.48	0.87%	0.58%	-1.14%	97669	0.3383	77.67	3.46	-2.81%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210511	3.41	3.46	3.39	3.45	0.58%	0.88%	-1.99%	104558	0.358	82.19	3.42	-3.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210510	3.43	3.44	3.39	3.43	0%	0.29%	-2.56%	102504	0.3502	80.4	3.42	-3.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210507	3.43	3.47	3.4	3.43	0.59%	0%	-2.56%	118183	0.4058	93.17	3.43	-3.65%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210506	3.4	3.44	3.37	3.41	0.89%	0%	-3.13%	103851	0.3538	81.23	3.41	-4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210430	3.57	3.57	3.35	3.38	-7.4%	-0.88%	-3.98%	323242	1.1011	252.8	3.41	-4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210429	3.61	3.68	3.57	3.65	-0.27%	0.55%	3.69%	174662	0.6332	145.38	3.63	1.97%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210428	3.63	3.72	3.63	3.66	-0.54%	-0.27%	3.98%	197412	0.7236	166.13	3.67	3.09%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210427	3.66	3.76	3.64	3.68	2.79%	-0.27%	4.55%	286126	1.0552	242.26	3.69	3.65%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210426	3.55	3.63	3.53	3.58	2.29%	-0.28%	1.7%	163283	0.5862	134.59	3.59	0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210423	3.56	3.56	3.49	3.5	-1.96%	-0.57%	-0.57%	102591	0.3609	82.86	3.52	-1.12%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210422	3.6	3.63	3.56	3.57	-1.65%	-0.56%	1.42%	121791	0.4377	100.49	3.59	0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210421	3.66	3.66	3.6	3.63	-0.82%	0%	3.13%	69584	0.2523	57.93	3.63	1.97%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210416	3.64	3.72	3.63	3.71	1.92%	0.82%	5.4%	127875	0.471	108.14	3.68	3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210415	3.62	3.65	3.6	3.64	0.28%	0.28%	3.41%	66425	0.241	55.33	3.63	1.97%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210414	3.59	3.64	3.59	3.63	0.83%	0.28%	3.13%	68435	0.2475	56.82	3.62	1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210413	3.62	3.62	3.57	3.6	-0.28%	0.28%	2.27%	83191	0.2989	68.62	3.59	0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210412	3.61	3.66	3.61	3.61	-0.82%	-0.55%	2.56%	104955	0.381	87.47	3.63	1.97%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210409	3.69	3.7	3.61	3.64	-1.36%	-0.27%	3.41%	151490	0.5522	126.78	3.65	2.53%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210408	3.74	3.75	3.69	3.69	-1.86%	-0.54%	4.83%	167585	0.6225	142.92	3.71	4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210407	3.72	3.77	3.7	3.76	0.53%	0.53%	6.82%	142240	0.5323	122.21	3.74	5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210406	3.73	3.75	3.7	3.74	0%	0.54%	6.25%	153181	0.5705	130.98	3.72	4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210402	3.76	3.83	3.73	3.74	-1.06%	-0.8%	6.25%	224256	0.8465	194.35	3.77	5.9%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210401	3.81	3.84	3.75	3.78	-1.56%	0%	7.39%	242667	0.9174	210.63	3.78	6.18%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210330	3.75	4.09	3.71	3.96	3.94%	2.33%	12.5%	649139	2.5153	577.49	3.87	8.71%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210329	3.73	3.92	3.67	3.81	0.79%	0.79%	8.24%	520986	1.9697	452.22	3.78	6.18%	3.53	0%	3.52	0%	3.52	0%	0.14%
20210326	3.67	3.9	3.67	3.78	3.28%	-0.26%	7.39%	495400	1.8759	430.69	3.79	6.46%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201215	3.88	4.06	3.86	3.98	1.53%	0.51%	13.07%	251609	0.9954	228.53	3.96	11.24%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201214	3.88	3.93	3.85	3.92	1.03%	0.77%	11.36%	151462	0.5896	135.37	3.89	9.27%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201211	3.98	3.99	3.83	3.88	-2.51%	-0.51%	10.23%	264955	1.0326	237.07	3.9	9.55%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201210	4	4.04	3.96	3.98	-1%	-0.5%	13.07%	201706	0.8063	185.12	4	12.36%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201209	4.1	4.15	4.01	4.02	-1.95%	-1.71%	14.2%	283077	1.1572	265.68	4.09	14.89%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201208	4.11	4.16	4.1	4.1	-1.44%	-0.49%	16.48%	258058	1.0637	244.21	4.12	15.73%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201207	4.06	4.21	3.99	4.16	1.96%	0.97%	18.18%	501125	2.064	473.87	4.12	15.73%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201204	4.04	4.14	4.02	4.08	0.99%	0%	15.91%	330996	1.3514	310.27	4.08	14.61%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201203	3.99	4.05	3.97	4.04	1%	0.5%	14.77%	213261	0.8571	196.78	4.02	12.92%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201202	4.02	4.04	3.98	4	-0.74%	0%	13.64%	179912	0.7202	165.35	4	12.36%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201201	3.99	4.04	3.96	4.03	1%	0.5%	14.49%	186498	0.7472	171.55	4.01	12.64%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201130	3.98	4.06	3.97	3.99	-0.25%	-0.75%	13.35%	182077	0.7326	168.2	4.02	12.92%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201127	4.03	4.03	3.95	4	-0.99%	0.5%	13.64%	215854	0.8592	197.26	3.98	11.8%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201126	4.02	4.06	3.96	4.04	0%	0.5%	14.77%	217156	0.8721	200.22	4.02	12.92%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201125	4.14	4.16	4.04	4.04	-1.94%	-1.46%	14.77%	287761	1.1803	270.98	4.1	15.17%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201124	4.2	4.21	4.1	4.12	-2.83%	-0.72%	17.05%	367037	1.5219	349.41	4.15	16.57%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201123	4.14	4.25	4.09	4.24	2.66%	1.19%	20.45%	455383	1.906	437.6	4.19	17.7%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201120	4.13	4.17	4.08	4.13	-0.48%	0%	17.33%	288273	1.1898	273.17	4.13	16.01%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201119	4.21	4.21	4.09	4.15	-1.89%	0%	17.9%	411361	1.7067	391.84	4.15	16.57%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201118	4.2	4.27	4.18	4.23	-0.24%	0.24%	20.17%	493658	2.0846	478.6	4.22	18.54%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201117	4.06	4.33	4.04	4.24	3.16%	0.71%	20.45%	914816	3.855	885.07	4.21	18.26%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201116	4	4.13	3.96	4.11	6.2%	1.73%	16.76%	790384	3.1951	733.56	4.04	13.48%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201113	3.89	3.9	3.85	3.87	-1.02%	0%	9.94%	173953	0.6735	154.63	3.87	8.71%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201112	3.91	3.93	3.87	3.91	-0.51%	0.26%	11.08%	180125	0.7022	161.22	3.9	9.55%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201111	3.88	3.98	3.83	3.93	1.03%	0.77%	11.65%	343346	1.3399	307.63	3.9	9.55%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201110	3.98	3.99	3.86	3.89	-2.02%	-0.77%	10.51%	300053	1.1756	269.91	3.92	10.11%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201109	3.93	3.99	3.91	3.97	1.53%	0.25%	12.78%	288933	1.145	262.88	3.96	11.24%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201106	3.99	4	3.9	3.91	-2.49%	-0.51%	11.08%	278275	1.0937	251.1	3.93	10.39%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201105	3.97	4.01	3.95	4.01	0.75%	0.75%	13.92%	284403	1.1324	259.99	3.98	11.8%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201104	4.01	4.01	3.9	3.98	-0.75%	1.02%	13.07%	330930	1.3054	299.71	3.94	10.67%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201103	3.95	4.03	3.94	4.01	1.01%	0.5%	13.92%	295379	1.1785	270.57	3.99	12.08%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201102	3.93	3.98	3.92	3.97	1.28%	0.25%	12.78%	280826	1.1108	255.03	3.96	11.24%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201030	4.11	4.11	3.92	3.92	-4.85%	-2.24%	11.36%	510829	2.0507	470.82	4.01	12.64%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201029	4.09	4.25	4.07	4.12	-1.2%	-0.96%	17.05%	466438	1.9401	445.43	4.16	16.85%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201028	4.28	4.28	4.15	4.17	-1.88%	-0.48%	18.47%	357376	1.496	343.47	4.19	17.7%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201027	4.24	4.3	4.17	4.25	0%	0.47%	20.74%	440073	1.8627	427.66	4.23	18.82%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201026	4.36	4.42	4.2	4.25	-2.52%	-0.7%	20.74%	645444	2.7656	634.95	4.28	20.22%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201023	4.43	4.47	4.33	4.36	-0.91%	-0.91%	23.86%	680831	2.9967	688.01	4.4	23.6%	3.53	0%	3.52	0%	3.52	0%	0.14%
20201022	4.51	4.56	4.38	4.4	-4.97%	-1.35%	25%	878231	3.9166	899.21	4.46	25.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200909	3.98	4.07	3.96	3.99	0%	-0.99%	13.35%	365258	1.4723	338.02	4.03	13.2%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200908	3.87	4	3.85	3.99	3.1%	0.76%	13.35%	311152	1.2313	282.69	3.96	11.24%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200907	3.85	3.9	3.84	3.87	0.26%	-0.26%	9.94%	130388	0.5061	116.2	3.88	8.99%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200904	3.84	3.88	3.81	3.86	-0.52%	0.52%	9.66%	114652	0.4403	101.09	3.84	7.87%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200903	3.86	3.91	3.85	3.88	0.26%	0%	10.23%	133427	0.5175	118.81	3.88	8.99%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200902	3.91	3.91	3.84	3.87	-0.51%	0%	9.94%	136965	0.5297	121.61	3.87	8.71%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200901	3.9	3.91	3.87	3.89	-0.51%	0%	10.51%	98932	0.3849	88.37	3.89	9.27%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200831	3.94	3.96	3.9	3.91	-0.51%	-0.51%	11.08%	138873	0.5463	125.42	3.93	10.39%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200828	3.89	3.93	3.87	3.93	1.03%	0.51%	11.65%	119266	0.466	106.99	3.91	9.83%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200827	3.85	3.91	3.82	3.89	1.04%	0.52%	10.51%	131737	0.5092	116.91	3.87	8.71%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200826	3.85	3.91	3.85	3.85	-0.26%	-0.77%	9.38%	142475	0.5522	126.78	3.88	8.99%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200825	3.9	3.91	3.84	3.86	-0.77%	-0.26%	9.66%	161832	0.6262	143.77	3.87	8.71%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200824	3.94	3.94	3.88	3.89	-1.27%	-0.26%	10.51%	165474	0.6457	148.25	3.9	9.55%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200821	3.95	3.97	3.92	3.94	0%	-0.25%	11.93%	114886	0.4538	104.19	3.95	10.96%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200820	3.95	3.97	3.91	3.94	-0.51%	0%	11.93%	120486	0.475	109.06	3.94	10.67%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200819	4.03	4.04	3.95	3.96	-1.74%	-1%	12.5%	177983	0.7124	163.56	4	12.36%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200818	4.06	4.07	4.02	4.03	-0.49%	-0.25%	14.49%	163806	0.6615	151.87	4.04	13.48%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200817	4	4.06	3.97	4.05	1.25%	0.75%	15.06%	186039	0.7486	171.87	4.02	12.92%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200814	4	4.01	3.95	4	-0.25%	0.5%	13.64%	121969	0.4859	111.56	3.98	11.8%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200813	3.96	4.08	3.95	4.01	1.52%	-0.25%	13.92%	162896	0.6543	150.22	4.02	12.92%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200812	3.95	3.97	3.89	3.95	-0.5%	0.51%	12.22%	177561	0.6976	160.16	3.93	10.39%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200811	4.09	4.1	3.96	3.97	-2.93%	-1.73%	12.78%	251350	1.0161	233.29	4.04	13.48%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200810	4.06	4.14	4.04	4.09	0%	-0.24%	16.19%	239362	0.9815	225.34	4.1	15.17%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200807	4.13	4.16	4.04	4.09	-1.92%	0%	16.19%	322635	1.3197	302.99	4.09	14.89%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200806	4.02	4.23	3.96	4.17	0.97%	2.46%	18.47%	610375	2.4864	570.85	4.07	14.33%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200805	3.83	4.22	3.77	4.13	7.55%	1.23%	17.33%	741416	3.0231	694.07	4.08	14.61%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200804	3.9	3.9	3.82	3.84	-1.03%	-0.26%	9.09%	219485	0.8444	193.87	3.85	8.15%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200803	3.79	3.89	3.79	3.88	2.11%	0.78%	10.23%	263801	1.0156	233.17	3.85	8.15%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200731	3.74	3.81	3.71	3.8	1.06%	1.06%	7.95%	172238	0.6479	148.75	3.76	5.62%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200730	3.75	3.8	3.74	3.76	0%	-0.27%	6.82%	170446	0.6431	147.65	3.77	5.9%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200729	3.67	3.76	3.65	3.76	1.9%	1.35%	6.82%	165428	0.6144	141.06	3.71	4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200728	3.67	3.7	3.64	3.69	0.82%	0.27%	4.83%	112669	0.4145	95.16	3.68	3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200727	3.67	3.69	3.61	3.66	-0.27%	0.55%	3.98%	124671	0.4543	104.3	3.64	2.25%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200724	3.78	3.83	3.66	3.67	-3.17%	-1.87%	4.26%	199184	0.7459	171.25	3.74	5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200723	3.84	3.84	3.72	3.79	-1.56%	0.26%	7.67%	240881	0.9108	209.11	3.78	6.18%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200722	3.89	3.94	3.84	3.85	-1.28%	-1.03%	9.38%	221214	0.86	197.45	3.89	9.27%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200721	3.87	3.92	3.83	3.9	0.52%	0.52%	10.8%	216049	0.8381	192.42	3.88	8.99%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200720	3.76	3.88	3.74	3.88	3.74%	1.57%	10.23%	242945	0.9288	213.24	3.82	7.3%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200717	3.77	3.78	3.7	3.74	-0.27%	0%	6.25%	180970	0.6776	155.57	3.74	5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200716	3.86	3.91	3.73	3.75	-3.6%	-1.83%	6.53%	306174	1.1711	268.87	3.82	7.3%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200715	4.02	4.03	3.86	3.89	-2.99%	-1.52%	10.51%	346049	1.3652	313.44	3.95	10.96%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200714	4.09	4.15	3.95	4.04	-1.22%	-0.25%	14.77%	402380	1.6304	374.32	4.05	13.76%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200713	3.98	4.09	3.93	4.09	2.51%	1.24%	16.19%	378097	1.5264	350.45	4.04	13.48%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200710	4.06	4.07	3.95	3.99	-2.21%	-0.5%	13.35%	423111	1.6956	389.29	4.01	12.64%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200709	3.92	4.13	3.9	4.08	4.08%	1.24%	15.91%	559827	2.2545	517.61	4.03	13.2%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200708	3.82	3.94	3.81	3.92	2.08%	1.29%	11.36%	385818	1.4942	343.05	3.87	8.71%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200707	3.91	3.96	3.82	3.84	-0.52%	-0.78%	9.09%	455455	1.7616	404.44	3.87	8.71%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200706	3.73	3.87	3.73	3.86	4.04%	1.58%	9.66%	416245	1.5808	362.94	3.8	6.74%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200703	3.65	3.72	3.64	3.71	1.92%	0.82%	5.4%	253892	0.9344	214.53	3.68	3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200702	3.57	3.64	3.56	3.64	1.68%	0.83%	3.41%	181230	0.6541	150.17	3.61	1.4%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200701	3.57	3.58	3.55	3.58	0.28%	0.28%	1.7%	119635	0.4266	97.94	3.57	0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200630	3.56	3.58	3.55	3.57	0.28%	0%	1.42%	87780	0.313	71.86	3.57	0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200629	3.55	3.57	3.53	3.56	0.28%	0.28%	1.14%	84617	0.3006	69.01	3.55	-0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200624	3.59	3.61	3.53	3.55	-1.11%	-0.28%	0.85%	108282	0.3853	88.46	3.56	0%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200623	3.61	3.63	3.58	3.59	-0.55%	-0.28%	1.99%	99659	0.3592	82.47	3.6	1.12%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200622	3.62	3.63	3.59	3.61	-0.55%	0%	2.56%	132464	0.4778	109.7	3.61	1.4%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200619	3.66	3.67	3.63	3.63	-1.09%	-0.27%	3.13%	142706	0.5201	119.41	3.64	2.25%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200618	3.73	3.73	3.66	3.67	-1.87%	-0.27%	4.26%	196885	0.7244	166.31	3.68	3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200617	3.69	3.78	3.66	3.74	1.36%	0.27%	6.25%	307391	1.1464	263.2	3.73	4.78%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200616	3.7	3.72	3.65	3.69	-1.86%	0.27%	4.83%	268811	0.9897	227.22	3.68	3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200615	3.67	3.78	3.62	3.76	4.74%	1.35%	6.82%	524104	1.942	445.86	3.71	4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200612	3.5	3.62	3.46	3.59	1.41%	0.84%	1.99%	233670	0.8327	191.18	3.56	0%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200611	3.56	3.57	3.53	3.54	-0.84%	-0.28%	0.57%	107890	0.3826	87.84	3.55	-0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200610	3.54	3.57	3.51	3.57	0.56%	0.85%	1.42%	138691	0.4914	112.82	3.54	-0.56%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200609	3.58	3.58	3.54	3.55	-0.56%	0%	0.85%	109660	0.3894	89.4	3.55	-0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200608	3.62	3.63	3.56	3.57	0.28%	-0.28%	1.42%	158559	0.5684	130.5	3.58	0.56%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200605	3.59	3.59	3.53	3.56	-0.84%	0.28%	1.14%	135951	0.4833	110.96	3.55	-0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200604	3.66	3.67	3.56	3.59	-1.64%	-0.28%	1.99%	221231	0.7962	182.8	3.6	1.12%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200603	3.58	3.68	3.57	3.65	2.24%	0.27%	3.69%	327741	1.193	273.9	3.64	2.25%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200602	3.56	3.57	3.53	3.57	0.56%	0.28%	1.42%	181720	0.6461	148.34	3.56	0%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200601	3.49	3.57	3.48	3.55	2.31%	0.57%	0.85%	182744	0.6457	148.25	3.53	-0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200529	3.46	3.49	3.43	3.47	-0.29%	0%	-1.42%	109726	0.3808	87.43	3.47	-2.53%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200528	3.51	3.55	3.45	3.48	-0.57%	-0.29%	-1.14%	126575	0.4422	101.52	3.49	-1.97%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200527	3.51	3.52	3.46	3.5	-0.28%	0.29%	-0.57%	110836	0.3864	88.71	3.49	-1.97%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200526	3.47	3.52	3.46	3.51	1.15%	0.57%	-0.28%	139021	0.4853	111.42	3.49	-1.97%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200525	3.41	3.47	3.37	3.47	1.46%	0.87%	-1.42%	133609	0.4591	105.4	3.44	-3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200522	3.52	3.53	3.4	3.42	-3.12%	-0.87%	-2.84%	193594	0.6683	153.43	3.45	-3.09%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200521	3.61	3.62	3.52	3.53	-1.94%	-1.12%	0.28%	185866	0.6629	152.19	3.57	0.28%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200520	3.61	3.63	3.58	3.6	-0.28%	0%	2.27%	156016	0.5622	129.08	3.6	1.12%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200519	3.64	3.65	3.58	3.61	0.28%	0%	2.56%	159679	0.5758	132.2	3.61	1.4%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200518	3.67	3.69	3.59	3.6	-1.91%	-0.55%	2.27%	214494	0.7759	178.14	3.62	1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200515	3.72	3.73	3.66	3.67	-1.08%	-0.27%	4.26%	164921	0.6069	139.34	3.68	3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200514	3.77	3.78	3.7	3.71	-2.62%	-0.54%	5.4%	202467	0.7553	173.41	3.73	4.78%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200513	3.68	3.89	3.67	3.81	2.7%	0.53%	8.24%	329828	1.2504	287.08	3.79	6.46%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200512	3.77	3.77	3.67	3.71	-1.07%	-0.27%	5.4%	170480	0.6334	145.42	3.72	4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200511	3.81	3.84	3.73	3.75	-1.57%	-0.79%	6.53%	223727	0.8462	194.28	3.78	6.18%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200508	3.79	3.83	3.77	3.81	0.53%	0.26%	8.24%	198606	0.7547	173.27	3.8	6.74%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200507	3.78	3.86	3.75	3.79	0%	-0.26%	7.67%	272864	1.0381	238.34	3.8	6.74%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200506	3.68	3.79	3.67	3.79	1.34%	1.34%	7.67%	212157	0.7941	182.32	3.74	5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200430	3.67	3.75	3.65	3.74	2.47%	0.81%	6.25%	234708	0.8718	200.16	3.71	4.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200429	3.68	3.74	3.63	3.65	-1.62%	-0.54%	3.69%	251757	0.9245	212.26	3.67	3.09%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200428	3.9	3.9	3.54	3.71	-4.38%	0.27%	5.4%	403306	1.4912	342.36	3.7	3.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200427	4.01	4.03	3.86	3.88	-3.48%	-1.52%	10.23%	337382	1.3278	304.85	3.94	10.67%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200424	4.21	4.25	4	4.02	-5.19%	-1.71%	14.2%	490674	2.0091	461.27	4.09	14.89%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200423	4.3	4.36	4.24	4.24	-1.4%	-1.4%	20.45%	355757	1.529	351.04	4.3	20.79%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200422	4.28	4.32	4.18	4.3	-0.92%	1.18%	22.16%	408379	1.7341	398.13	4.25	19.38%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200421	4.39	4.47	4.31	4.34	-1.81%	-0.69%	23.3%	413953	1.8089	415.3	4.37	22.75%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200420	4.36	4.43	4.28	4.42	1.38%	1.14%	25.57%	420452	1.8388	422.17	4.37	22.75%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200417	4.41	4.5	4.32	4.36	-2.02%	-0.68%	23.86%	567337	2.4896	571.59	4.39	23.31%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200416	4.62	4.64	4.44	4.45	-5.52%	-1.55%	26.42%	804432	3.6343	834.4	4.52	26.97%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200415	4.57	4.8	4.48	4.71	3.06%	1.07%	33.81%	1105631	5.1523	1182.91	4.66	30.9%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200414	4.6	4.75	4.43	4.57	1.11%	-0.44%	29.83%	1426239	6.5478	1503.31	4.59	28.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200413	4.1	4.52	4.06	4.52	9.98%	2.73%	28.41%	1090164	4.7954	1100.97	4.4	23.6%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200410	4.28	4.34	4.11	4.11	-3.52%	-2.38%	16.76%	506804	2.1352	490.22	4.21	18.26%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200409	4.3	4.36	4.22	4.26	-0.7%	-0.47%	21.02%	598538	2.5597	587.68	4.28	20.22%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200408	4.4	4.4	4.27	4.29	-3.38%	-0.69%	21.88%	728334	3.1471	722.54	4.32	21.35%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200407	4.34	4.5	4.27	4.44	3.98%	0.91%	26.14%	901754	3.9659	910.53	4.4	23.6%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200403	4.23	4.45	4.21	4.27	1.43%	-1.39%	21.31%	843144	3.647	837.31	4.33	21.63%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200402	4.04	4.27	4.02	4.21	3.19%	1.69%	19.6%	636557	2.6374	605.52	4.14	16.29%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200401	4.03	4.14	3.93	4.08	0%	0.99%	15.91%	498630	2.0152	462.67	4.04	13.48%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200331	4.25	4.26	4.06	4.08	-4.9%	-1.69%	15.91%	565566	2.3445	538.27	4.15	16.57%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200324	4.07	4.1	3.81	3.96	-1%	0%	12.5%	696085	2.7546	632.43	3.96	11.24%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200323	4.33	4.33	3.96	4	-8.26%	-2.68%	13.64%	783418	3.2195	739.16	4.11	15.45%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200320	4.39	4.5	4.3	4.36	0.23%	-0.68%	23.86%	688974	3.0272	695.01	4.39	23.31%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200319	4.62	4.71	4.3	4.35	-9%	-2.25%	23.58%	1070743	4.7698	1095.1	4.45	25%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200318	4.72	5.08	4.62	4.78	-1.24%	-0.83%	35.8%	1191914	5.7398	1317.8	4.82	35.39%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200317	5.05	5.08	4.68	4.84	-6.92%	0.62%	37.5%	1422004	6.836	1569.47	4.81	35.11%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200316	4.8	5.2	4.75	5.2	9.94%	1.76%	47.73%	1933073	9.8753	2267.27	5.11	43.54%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200313	4.49	4.86	4.42	4.73	-3.27%	3.05%	34.38%	1290334	5.9231	1359.88	4.59	28.93%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200312	5.33	5.58	4.86	4.89	-9.44%	-4.86%	38.92%	1507801	7.7433	1777.78	5.14	44.38%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200311	5.38	5.98	5.38	5.4	-9.7%	-2.35%	53.41%	1862459	10.3005	2364.89	5.53	55.34%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200310	5.98	6.2	5.98	5.98	-9.94%	-0.33%	69.89%	1345793	8.0773	1854.46	6	68.54%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200309	6.64	6.64	6.05	6.64	9.93%	2.15%	88.64%	2752215	17.8789	4104.81	6.5	82.58%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200306	6.04	6.04	6.04	6.04	10.02%	0%	71.59%	115558	0.698	160.25	6.04	69.66%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200305	5.49	5.49	5.44	5.49	10.02%	0%	55.97%	382403	2.0988	481.86	5.49	54.21%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200304	4.87	4.99	4.75	4.99	9.91%	1.63%	41.76%	688973	3.3799	775.99	4.91	37.92%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200303	3.97	4.54	3.9	4.54	9.93%	10.46%	28.98%	878258	3.6089	828.57	4.11	15.45%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200302	3.98	4.33	3.87	4.13	4.03%	0.24%	17.33%	1478220	6.083	1396.59	4.12	15.73%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200228	3.56	3.97	3.54	3.97	9.97%	2.06%	12.78%	1039172	4.0447	928.62	3.89	9.27%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200227	3.52	3.66	3.51	3.61	2.85%	0.56%	2.56%	373976	1.3437	308.5	3.59	0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200226	3.48	3.54	3.47	3.51	-0.85%	0%	-0.28%	226714	0.7957	182.68	3.51	-1.4%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200225	3.46	3.55	3.41	3.54	0.57%	2.02%	0.57%	293465	1.0184	233.81	3.47	-2.53%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200224	3.46	3.54	3.45	3.52	1.73%	0.57%	0%	238093	0.833	191.25	3.5	-1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200221	3.45	3.48	3.44	3.46	0%	0%	-1.7%	167985	0.5806	133.3	3.46	-2.81%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200220	3.42	3.47	3.39	3.46	1.76%	0.87%	-1.7%	142001	0.487	111.81	3.43	-3.65%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200219	3.46	3.47	3.4	3.4	-2.02%	-1.16%	-3.41%	152433	0.5237	120.24	3.44	-3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200218	3.47	3.51	3.45	3.47	-0.57%	0%	-1.42%	193530	0.6725	154.4	3.47	-2.53%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200217	3.4	3.5	3.39	3.49	3.25%	1.16%	-0.85%	171975	0.5929	136.12	3.45	-3.09%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200214	3.38	3.42	3.36	3.38	-0.29%	0%	-3.98%	89100	0.3015	69.22	3.38	-5.06%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200213	3.43	3.44	3.36	3.39	-1.74%	-0.29%	-3.69%	161653	0.5501	126.3	3.4	-4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200212	3.41	3.46	3.39	3.45	0.88%	0.29%	-1.99%	140707	0.4837	111.05	3.44	-3.37%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200211	3.51	3.55	3.41	3.42	-2.29%	-1.16%	-2.84%	215314	0.7446	170.95	3.46	-2.81%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200210	3.6	3.67	3.46	3.5	-5.41%	-1.13%	-0.57%	445719	1.5799	362.73	3.54	-0.56%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200207	3.5	3.81	3.44	3.7	6.32%	1.37%	5.11%	819242	2.9866	685.69	3.65	2.53%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200206	3.16	3.48	3.12	3.48	10.13%	6.1%	-1.14%	285762	0.9372	215.17	3.28	-7.87%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200205	3.08	3.2	3.06	3.16	2.6%	0.64%	-10.23%	160685	0.5046	115.85	3.14	-11.8%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200204	2.99	3.1	2.97	3.08	-0.96%	0.98%	-12.5%	166825	0.5088	116.82	3.05	-14.33%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200203	3.11	3.14	3.11	3.11	-10.12%	0%	-11.65%	90352	0.2811	64.54	3.11	-12.64%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200123	3.56	3.56	3.42	3.46	-2.54%	-0.57%	-1.7%	128320	0.4464	102.49	3.48	-2.25%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200122	3.55	3.57	3.49	3.55	-0.56%	0.57%	0.85%	100427	0.3546	81.41	3.53	-0.84%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200121	3.6	3.62	3.55	3.57	-0.56%	-0.28%	1.42%	104653	0.3745	85.98	3.58	0.56%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200120	3.56	3.6	3.56	3.59	0.28%	0.28%	1.99%	99378	0.3555	81.62	3.58	0.56%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200117	3.63	3.64	3.57	3.58	-1.1%	-0.56%	1.7%	98484	0.3545	81.39	3.6	1.12%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200116	3.66	3.66	3.6	3.62	-1.09%	-0.28%	2.84%	82972	0.3012	69.15	3.63	1.97%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200115	3.71	3.72	3.63	3.66	-1.61%	0%	3.98%	129375	0.4729	108.57	3.66	2.81%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200114	3.67	3.75	3.66	3.72	1.36%	0%	5.68%	169650	0.6304	144.73	3.72	4.49%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200113	3.64	3.68	3.63	3.67	0.55%	0.27%	4.26%	116678	0.4272	98.08	3.66	2.81%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200110	3.68	3.68	3.62	3.65	-0.27%	0%	3.69%	116474	0.4249	97.55	3.65	2.53%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200109	3.62	3.66	3.61	3.66	1.67%	0.55%	3.98%	134942	0.4916	112.87	3.64	2.25%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200108	3.65	3.66	3.56	3.6	-1.91%	-0.55%	2.27%	210804	0.7627	175.11	3.62	1.69%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200107	3.6	3.69	3.59	3.67	1.94%	0.55%	4.26%	219742	0.8019	184.11	3.65	2.53%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200106	3.58	3.63	3.57	3.6	0%	0%	2.27%	133497	0.4803	110.27	3.6	1.12%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200103	3.6	3.62	3.58	3.6	0.28%	0%	2.27%	113956	0.4099	94.11	3.6	1.12%	3.53	0%	3.52	0%	3.52	0%	0.14%
20200102	3.6	3.63	3.58	3.59	0.56%	-0.28%	1.99%	179775	0.648	148.77	3.6	1.12%	3.53	0%	3.52	0%	3.52	0%	0.14%