首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 红蜻蜓603116
    4. 返回上一页 刷新
股票代码（例：sh603116）       685条   (进入红蜻蜓股票专站) 红蜻蜓股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.96 6.07 5.93 6.04 1.85% 0.33% -12.72% 37224 0.2242 72.91 6.02 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230927 5.9 5.97 5.9 5.93 0.34% 0% -14.31% 29179 0.1731 56.13 5.93 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230926 5.92 5.96 5.89 5.91 -0.34% -0.17% -14.6% 20798 0.1231 39.06 5.92 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230925 5.98 6.06 5.89 5.93 -0.84% -0.34% -14.31% 34216 0.2035 60.35 5.95 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230922 5.87 6 5.86 5.98 1.53% 0.5% -13.58% 43262 0.2576 74.6 5.95 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230921 6.04 6.08 5.88 5.89 -3.13% -0.84% -14.88% 48452 0.288 82.28 5.94 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230920 6.01 6.15 5.95 6.08 1.16% 0% -12.14% 56658 0.3445 95.64 6.08 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230919 6.13 6.13 6 6.01 -1.96% -0.5% -13.15% 63775 0.385 100.34 6.04 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230918 5.82 6.16 5.81 6.13 4.25% 1.49% -11.42% 102468 0.6187 145.66 6.04 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230915 5.76 5.9 5.74 5.88 2.26% 0.51% -15.03% 52300 0.306 62.37 5.85 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230914 5.77 5.8 5.7 5.75 -0.35% 0.35% -16.91% 40008 0.2294 46.87 5.73 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230913 5.83 5.86 5.72 5.77 -0.86% -0.17% -16.62% 41782 0.2416 48.51 5.78 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230912 5.97 5.97 5.82 5.82 -2.35% -0.85% -15.9% 58211 0.3415 67.57 5.87 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230911 5.9 5.98 5.83 5.96 1.19% 0.51% -13.87% 46658 0.2767 54.17 5.93 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230908 5.91 5.96 5.87 5.89 -0.34% -0.34% -14.88% 51270 0.3031 56.59 5.91 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230907 5.96 5.98 5.89 5.91 -0.84% -0.34% -14.6% 63689 0.3778 69.33 5.93 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230906 6.08 6.1 5.95 5.96 -2.3% -0.5% -13.87% 94870 0.5678 105.33 5.99 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230905 6.28 6.34 6.08 6.1 -3.94% -1.29% -11.85% 127385 0.7876 150.17 6.18 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230904 6.08 6.5 6.04 6.35 5.13% 0.63% -8.24% 201229 1.2701 257.64 6.31 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230901 5.97 6.06 5.92 6.04 1.17% 0.5% -12.72% 47038 0.2829 68.98 6.01 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230831 6.08 6.11 5.93 5.97 -2.13% -0.5% -13.73% 51865 0.311 70.48 6 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230830 6.17 6.23 6.09 6.1 -0.97% -0.65% -11.85% 49058 0.3014 60.87 6.14 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230829 6.04 6.2 6.02 6.16 1.32% 0.33% -10.98% 61909 0.3801 62.92 6.14 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230828 6.3 6.3 6.05 6.08 1.84% -1.3% -12.14% 83347 0.5138 82.27 6.16 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230825 6.01 6.07 5.89 5.97 -0.17% 0.17% -13.73% 66687 0.3977 63.45 5.96 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230824 6.05 6.11 5.97 5.98 -2.13% -0.66% -13.58% 54807 0.3299 52.19 6.02 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230823 6.16 6.16 5.98 6.11 -0.65% 0.49% -11.71% 71188 0.433 65.85 6.08 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230822 6.14 6.21 6.05 6.15 0.16% 0.65% -11.13% 78518 0.4799 71.14 6.11 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230821 6.13 6.24 6.1 6.14 0.82% -0.49% -11.27% 73288 0.452 63.95 6.17 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230818 6.22 6.26 6.08 6.09 -2.87% -1.14% -11.99% 99681 0.6137 78.54 6.16 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230817 6.31 6.36 6.19 6.27 -0.32% 0.32% -9.39% 136289 0.8522 95.33 6.25 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230816 6.27 6.59 6.16 6.29 0.48% -0.79% -9.1% 217029 1.377 133.54 6.34 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230815 6.21 6.31 6.15 6.26 1.13% 0.16% -9.54% 98046 0.6123 52.01 6.25 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230814 6.05 6.21 6.05 6.19 1.64% 0.49% -10.55% 92943 0.5721 35 6.16 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230811 6.23 6.25 6.09 6.09 -1.77% -0.98% -11.99% 72573 0.4461 22.73 6.15 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230810 6.14 6.22 6.13 6.2 0.65% 0.16% -10.4% 93528 0.5787 29.33 6.19 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230809 6.25 6.27 6.13 6.16 -1.12% -0.32% -10.98% 96854 0.5985 30.75 6.18 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230808 6.4 6.4 6.22 6.23 -2.35% -0.64% -9.97% 128119 0.8038 41.7 6.27 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230807 6.53 6.53 6.34 6.38 -2.89% -0.16% -7.8% 186693 1.1936 62.85 6.39 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230804 6.7 6.75 6.49 6.57 -2.38% -0.45% -5.06% 261958 1.7294 93.89 6.6 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230803 6.77 6.79 6.53 6.73 -3.17% 1.2% -2.75% 334446 2.2256 128.26 6.65 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230802 6.84 7.07 6.7 6.95 -0.43% 1.31% 0.43% 412745 2.8314 179.84 6.86 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230801 7.37 7.89 6.81 6.98 -5.29% -5.16% 0.87% 702250 5.1692 394.4 7.36 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230731 7.37 7.37 6.78 7.37 10% 2.93% 6.5% 537854 3.8501 475.76 7.16 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230728 6.09 6.7 6.04 6.7 10.02% 2.45% -3.18% 81834 0.535 120.82 6.54 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230727 6.12 6.16 6.07 6.09 -0.98% -0.16% -11.99% 50714 0.3096 75.27 6.1 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230726 6.13 6.18 6.05 6.15 0.16% 0.49% -11.13% 73546 0.4501 111.2 6.12 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230725 6.15 6.21 6.08 6.14 -0.65% 0.16% -11.27% 84106 0.5156 134.31 6.13 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230724 6.02 6.24 5.97 6.18 1.81% 0.65% -10.69% 101167 0.6208 171.38 6.14 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230721 6.14 6.27 6.04 6.07 -0.65% -0.65% -12.28% 108444 0.6631 192.82 6.11 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230720 6.02 6.15 5.93 6.11 1.5% 0.66% -11.71% 101873 0.6183 199.58 6.07 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230719 5.93 6.03 5.93 6.02 1.01% 0.5% -13.01% 33184 0.1988 70.49 5.99 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230718 5.95 5.99 5.87 5.96 0.34% 0.17% -13.87% 28846 0.1715 57.01 5.95 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230717 5.93 5.95 5.86 5.94 -0.67% 0.68% -14.16% 31434 0.1856 55.74 5.9 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230714 5.96 6.09 5.89 5.98 0.17% -0.33% -13.58% 36189 0.2172 58.11 6 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230713 5.95 6.01 5.89 5.97 0.84% 0.17% -13.73% 39368 0.2346 57.01 5.96 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230712 6.03 6.06 5.9 5.92 -2.15% -0.84% -14.45% 38126 0.2278 51.21 5.97 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230711 5.96 6.07 5.95 6.05 0.83% 0.5% -12.57% 49515 0.298 65.97 6.02 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230710 6.1 6.17 5.98 6 0.67% -0.5% -13.29% 73075 0.441 96.26 6.03 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230707 6 6.02 5.93 5.96 -0.33% -0.17% -13.87% 54619 0.3261 74.63 5.97 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230706 6.33 6.4 6.28 6.33 0% -0.16% -8.53% 53183 0.3371 78.63 6.34 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230705 6.4 6.43 6.28 6.33 -0.16% -0.16% -8.53% 58813 0.3729 88.62 6.34 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230704 6.4 6.45 6.27 6.34 -1.4% 0% -8.38% 76685 0.486 114.62 6.34 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230703 6.34 6.48 6.2 6.43 1.42% 0.94% -7.08% 89884 0.5722 138.52 6.37 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230630 6.16 6.35 6.15 6.34 2.76% 0.79% -8.38% 93729 0.5894 150.32 6.29 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230629 5.88 6.24 5.86 6.17 5.11% 0.82% -10.84% 101850 0.6234 169.74 6.12 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230628 5.85 5.9 5.74 5.87 0.17% 0.69% -15.17% 41118 0.2397 68.91 5.83 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230627 5.61 5.89 5.61 5.86 4.83% 0.86% -15.32% 67527 0.3923 107.58 5.81 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230626 5.64 5.72 5.57 5.59 -1.06% -0.89% -19.22% 37819 0.2134 56.5 5.64 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230621 5.74 5.79 5.65 5.65 -1.57% -0.88% -18.35% 38958 0.2222 57.83 5.7 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230620 5.84 5.87 5.74 5.74 -1.71% -0.69% -17.05% 43354 0.2506 62.04 5.78 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230619 6 6 5.82 5.84 -2.83% -0.51% -15.61% 72846 0.4279 101.27 5.87 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230616 5.99 6.1 5.94 6.01 0.5% -0.33% -13.15% 62601 0.3772 86.93 6.03 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230615 6.07 6.11 5.97 5.98 -2.13% -0.5% -13.58% 62656 0.3768 86.24 6.01 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230614 6.14 6.15 6.05 6.11 -0.49% 0.16% -11.71% 53776 0.328 70.54 6.1 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230613 6.1 6.22 6.09 6.14 0.66% -0.16% -11.27% 70650 0.4345 88.9 6.15 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230612 6.1 6.12 6 6.1 0.16% 0.49% -11.85% 68156 0.4137 86.85 6.07 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230609 6.1 6.22 6 6.09 1% 0% -11.99% 86291 0.5256 111.2 6.09 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230608 6.11 6.11 6 6.03 -0.82% -0.33% -12.86% 46059 0.2788 61.09 6.05 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230607 5.94 6.1 5.92 6.08 2.18% 0.5% -12.14% 68785 0.4159 86.92 6.05 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230606 6.09 6.1 5.93 5.95 -2.78% -0.83% -14.02% 71477 0.4292 89.53 6 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230605 5.98 6.13 5.93 6.12 2.34% 0.99% -11.56% 89198 0.5401 107.78 6.06 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230602 6.05 6.09 5.93 5.98 -1.16% 0% -13.58% 69151 0.4133 78.3 5.98 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230601 5.91 6.08 5.87 6.05 2.02% 0.67% -12.57% 110519 0.6641 112.86 6.01 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230531 5.84 5.97 5.79 5.93 1.54% 0.51% -14.31% 99369 0.5867 95.31 5.9 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230530 5.86 5.86 5.69 5.84 -0.17% 1.04% -15.61% 53205 0.3076 42.39 5.78 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230529 5.87 5.93 5.78 5.85 -0.34% 0% -15.46% 65612 0.3839 40.94 5.85 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230526 5.92 5.92 5.77 5.87 -0.51% 0.34% -15.17% 61772 0.3611 27.05 5.85 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230525 5.85 5.93 5.77 5.9 0.85% 1.03% -14.74% 85343 0.4986 36.3 5.84 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230524 5.85 5.94 5.82 5.85 -0.68% -0.51% -15.46% 71645 0.4216 29.48 5.88 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230523 6.01 6.05 5.87 5.89 -2.81% -0.67% -14.88% 107139 0.6356 41.79 5.93 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230522 6.03 6.1 5.97 6.06 -0.33% 0.5% -12.43% 133047 0.8025 50.68 6.03 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230519 6.17 6.24 6 6.08 -0.33% -0.65% -12.14% 155162 0.9499 57.72 6.12 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230518 6.26 6.28 6.07 6.1 -1.13% -0.33% -11.85% 153557 0.9405 59.96 6.12 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230517 5.94 6.23 5.94 6.17 -1.91% 1.31% -10.84% 287710 1.7527 117.92 6.09 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230516 6.66 6.74 6.29 6.29 -10.01% -2.48% -9.1% 377693 2.4348 183.9 6.45 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230515 7.26 7.76 6.69 6.99 -5.92% -1.96% 1.01% 611388 4.3576 398.9 7.13 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230510 6.13 6.18 5.94 6.14 -1.13% 1.49% -11.27% 122936 0.7433 111.43 6.05 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230509 6.09 6.39 6.03 6.21 -0.32% -0.32% -10.26% 168592 1.0508 171.78 6.23 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230508 5.98 6.26 5.91 6.23 5.06% 2.47% -9.97% 220086 1.3379 259.12 6.08 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230505 5.73 6.03 5.66 5.93 3.67% 1.54% -14.31% 216492 1.2636 322.16 5.84 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230504 5.41 5.89 5.41 5.72 6.92% -0.52% -17.34% 246592 1.417 521.7 5.75 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230428 5.18 5.37 5.18 5.35 3.28% 0.94% -22.69% 32131 0.1704 124.62 5.3 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230427 5.16 5.24 5.14 5.18 0% -0.19% -25.14% 20798 0.108 83.78 5.19 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230426 5.09 5.18 5.07 5.18 1.57% 0.78% -25.14% 24319 0.1249 97.9 5.14 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230425 5.06 5.12 5 5.1 0.39% 0.59% -26.3% 19856 0.1006 78.9 5.07 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230424 5.06 5.12 5 5.08 0.59% 0.4% -26.59% 17445 0.0883 69.15 5.06 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230421 5.13 5.16 5.04 5.05 -1.56% -0.79% -27.02% 23021 0.1171 88.32 5.09 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230420 5.17 5.19 5.07 5.13 -1.16% 0.2% -25.87% 20096 0.1028 80.79 5.12 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230419 5.18 5.22 5.16 5.19 0.39% 0% -25% 17845 0.0927 72.91 5.19 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230418 5.22 5.23 5.16 5.17 -0.96% -0.19% -25.29% 13694 0.071 53.28 5.18 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230417 5.19 5.23 5.17 5.22 0.19% 0.19% -24.57% 14245 0.0742 54 5.21 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230414 5.26 5.27 5.19 5.21 -0.95% -0.19% -24.71% 15818 0.0825 59.26 5.22 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230413 5.26 5.29 5.24 5.26 0% 0% -23.99% 16381 0.0862 61.37 5.26 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230412 5.22 5.27 5.2 5.26 0.96% 0.19% -23.99% 21277 0.1116 79.41 5.25 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230411 5.19 5.24 5.14 5.21 0.58% 0.19% -24.71% 18290 0.0951 68.89 5.2 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230410 5.22 5.23 5.14 5.18 -0.96% 0% -25.14% 30178 0.1563 109.52 5.18 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230407 5.25 5.25 5.2 5.23 -0.38% 0.19% -24.42% 20931 0.1093 78.12 5.22 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230406 5.32 5.33 5.2 5.25 -1.5% 0% -24.13% 20854 0.1094 74.73 5.25 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230404 5.41 5.47 5.3 5.33 -1.3% -0.93% -22.98% 25765 0.1386 86.86 5.38 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230403 5.41 5.42 5.36 5.4 0.37% 0.37% -21.97% 17370 0.0935 61.35 5.38 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230331 5.35 5.41 5.31 5.38 0.94% 0.19% -22.25% 18150 0.0975 63.18 5.37 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230330 5.38 5.39 5.28 5.33 -0.56% 0% -22.98% 20015 0.1066 68.73 5.33 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230329 5.42 5.42 5.33 5.36 -0.74% -0.19% -22.54% 17499 0.094 60.51 5.37 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230328 5.45 5.46 5.38 5.4 -0.55% -0.37% -21.97% 16190 0.0877 54.51 5.42 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230327 5.53 5.53 5.38 5.43 -1.63% -0.18% -21.53% 26677 0.145 87.17 5.44 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230324 5.53 5.55 5.48 5.52 0% 0.18% -20.23% 18895 0.1042 62.64 5.51 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230323 5.6 5.6 5.47 5.52 -0.72% 0.18% -20.23% 26997 0.1488 93.61 5.51 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230322 5.45 5.59 5.42 5.56 2.02% 0.18% -19.65% 42123 0.2336 145.93 5.55 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230321 5.42 5.46 5.37 5.45 1.49% 0.55% -21.24% 13312 0.0722 47.23 5.42 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230320 5.47 5.49 5.36 5.37 -1.83% -0.56% -22.4% 23146 0.125 75.29 5.4 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230317 5.44 5.51 5.44 5.47 0.74% 0% -20.95% 17650 0.0966 54.65 5.47 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230316 5.47 5.49 5.4 5.43 -0.55% -0.18% -21.53% 17258 0.0939 42.94 5.44 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230315 5.4 5.49 5.4 5.46 1.49% 0% -21.1% 24736 0.1351 49.29 5.46 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230314 5.47 5.48 5.34 5.38 -2% -0.37% -22.25% 25569 0.1381 48.73 5.4 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230313 5.38 5.5 5.38 5.49 1.67% 0.73% -20.66% 28350 0.1546 49.75 5.45 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230310 5.48 5.49 5.39 5.4 -2% -0.55% -21.97% 22907 0.1243 39.49 5.43 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230309 5.55 5.55 5.47 5.51 -0.72% 0.18% -20.38% 20133 0.1108 34.94 5.5 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230308 5.51 5.56 5.47 5.55 0.91% 0.54% -19.8% 24837 0.1372 42.35 5.52 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230307 5.67 5.68 5.49 5.5 -2.31% -0.9% -20.52% 36290 0.2014 61.59 5.55 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230306 5.68 5.71 5.61 5.63 -1.57% -0.35% -18.64% 40246 0.2273 68.63 5.65 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230303 5.8 5.81 5.68 5.72 -2.39% -0.17% -17.34% 82851 0.4745 147.9 5.73 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230302 5.65 5.97 5.64 5.86 3.53% 0.51% -15.32% 102510 0.5978 205.69 5.83 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230301 5.73 5.73 5.62 5.66 -0.53% 0% -18.21% 40830 0.231 91.88 5.66 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230228 5.52 5.8 5.52 5.69 2.52% 0.18% -17.77% 72174 0.41 172.5 5.68 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230227 5.54 5.6 5.5 5.55 0.18% -0.18% -19.8% 32537 0.1809 87 5.56 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230224 5.53 5.55 5.45 5.54 0.36% 0.73% -19.94% 23406 0.1288 62.92 5.5 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230223 5.5 5.56 5.48 5.52 0.36% 0.18% -20.23% 25015 0.1379 66.52 5.51 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230222 5.42 5.52 5.39 5.5 1.1% 0.36% -20.52% 26325 0.1443 66.49 5.48 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230221 5.48 5.48 5.4 5.44 -0.73% 0% -21.39% 18719 0.1018 44.25 5.44 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230220 5.43 5.48 5.4 5.48 1.29% 0.55% -20.81% 22357 0.1218 56.08 5.45 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230217 5.37 5.48 5.35 5.41 0.56% -0.37% -21.82% 36039 0.1957 91.29 5.43 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230216 5.42 5.49 5.33 5.38 -0.55% -0.92% -22.25% 42690 0.2317 112.07 5.43 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230215 5.42 5.44 5.38 5.41 0% 0% -21.82% 14634 0.0792 40.46 5.41 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230214 5.44 5.45 5.39 5.41 -0.37% 0% -21.82% 18844 0.102 50.1 5.41 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230213 5.41 5.45 5.37 5.43 0.37% 0.18% -21.53% 29018 0.1572 76.66 5.42 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230210 5.42 5.47 5.38 5.41 -0.18% -0.18% -21.82% 31968 0.1734 82.56 5.42 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230209 5.37 5.43 5.31 5.42 1.5% 0.56% -21.68% 48475 0.2613 128.68 5.39 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230208 5.3 5.45 5.27 5.34 0.56% -0.56% -22.83% 61108 0.3279 173.18 5.37 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230207 5.27 5.31 5.26 5.31 0.76% 0.38% -23.27% 20845 0.1102 65.52 5.29 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230206 5.26 5.29 5.24 5.27 0% 0% -23.84% 18700 0.0985 58.47 5.27 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230203 5.33 5.33 5.22 5.27 -0.75% 0.19% -23.84% 24806 0.1306 76.11 5.26 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230202 5.27 5.33 5.24 5.31 0.76% 0.19% -23.27% 27507 0.1457 87.92 5.3 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230201 5.24 5.28 5.21 5.27 0.96% 0.38% -23.84% 30293 0.159 100.24 5.25 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230131 5.22 5.23 5.17 5.22 0% 0.38% -24.57% 25474 0.1325 88.32 5.2 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230130 5.18 5.23 5.18 5.22 0.58% 0.38% -24.57% 33951 0.1765 119.56 5.2 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230120 5.18 5.19 5.14 5.19 0.58% 0.39% -25% 19673 0.1017 71.96 5.17 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230119 5.14 5.17 5.1 5.16 0.39% 0.19% -25.43% 25477 0.1311 68.17 5.15 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230118 5.09 5.16 5.08 5.14 0.98% 0.39% -25.72% 22754 0.1164 78.18 5.12 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230117 5.1 5.14 5.07 5.09 -0.39% -0.2% -26.45% 25772 0.1314 87.8 5.1 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230116 5.05 5.12 5.04 5.11 0.79% 0.2% -26.16% 26070 0.133 87.94 5.1 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230113 5.03 5.07 5 5.07 1.2% 0.6% -26.73% 18536 0.0934 64.17 5.04 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230112 5.04 5.05 4.98 5.01 -0.2% 0% -27.6% 19835 0.0994 67.53 5.01 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230111 5.07 5.08 5.01 5.02 -0.99% -0.59% -27.46% 20025 0.1011 67.09 5.05 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230110 5.14 5.14 5.05 5.07 -1.36% -0.2% -26.73% 24664 0.1252 81.79 5.08 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230109 5.1 5.16 5.1 5.14 1.18% 0.19% -25.72% 29645 0.1522 99.87 5.13 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230106 5.17 5.17 5.08 5.08 -1.74% -0.78% -26.59% 34911 0.1786 119.19 5.12 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230105 5.23 5.25 5.15 5.17 -1.15% 0% -25.29% 27947 0.1446 98.41 5.17 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230104 5.17 5.25 5.15 5.23 0.97% 0.19% -24.42% 22645 0.1182 84.41 5.22 0% 6.86 0% 6.87 0% 6.92 0% 0%
20230103 5.14 5.21 5.12 5.18 1.17% 0.19% -25.14% 28359 0.1467 105.81 5.17 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221230 5.07 5.14 5.06 5.12 1.19% 0.39% -26.01% 17422 0.0889 43.32 5.1 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221229 5.11 5.14 5.05 5.06 -0.98% -0.59% -26.88% 21356 0.1087 75.33 5.09 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221228 5.21 5.23 5.09 5.11 -1.92% -0.78% -26.16% 24437 0.1258 84.86 5.15 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221227 5.22 5.25 5.14 5.21 0.39% 0.19% -24.71% 22994 0.1195 78.71 5.2 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221226 5.21 5.26 5.17 5.19 0% -0.38% -25% 22523 0.1173 74.82 5.21 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221223 5.31 5.32 5.18 5.19 -2.63% -1.14% -25% 25309 0.1328 84.09 5.25 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221222 5.4 5.48 5.29 5.33 -0.56% -0.93% -22.98% 27564 0.1482 93.62 5.38 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221221 5.33 5.42 5.31 5.36 -0.37% 0% -22.54% 16310 0.0874 56.12 5.36 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221220 5.29 5.41 5.26 5.38 1.13% 0.75% -22.25% 21585 0.1153 69.65 5.34 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221219 5.46 5.56 5.29 5.32 -2.92% -1.48% -23.12% 27488 0.1484 87.6 5.4 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221216 5.45 5.55 5.4 5.48 -0.18% -0.18% -20.81% 22834 0.1254 72.55 5.49 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221215 5.64 5.65 5.47 5.49 -1.44% -1.08% -20.66% 26392 0.1465 80.57 5.55 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221214 5.55 5.63 5.5 5.57 0.54% -0.18% -19.51% 29329 0.1637 81.94 5.58 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221213 5.44 5.55 5.41 5.54 1.84% 0.54% -19.94% 31112 0.1713 97.56 5.51 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221212 5.5 5.52 5.4 5.44 -1.45% -0.18% -21.39% 21838 0.1191 65.9 5.45 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221209 5.55 5.56 5.47 5.52 0% 0.36% -20.23% 21782 0.1199 67.12 5.5 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221208 5.54 5.55 5.46 5.52 0% 0.18% -20.23% 22829 0.1257 70.96 5.51 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221207 5.46 5.54 5.42 5.52 1.28% 0.18% -20.23% 30861 0.1699 96.69 5.51 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221206 5.46 5.55 5.42 5.45 -0.37% -0.55% -21.24% 25875 0.1419 82.51 5.48 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221205 5.49 5.57 5.45 5.47 0.37% -0.36% -20.95% 31312 0.1718 100.35 5.49 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221202 5.38 5.49 5.35 5.45 1.87% 0.37% -21.24% 40410 0.2196 117.24 5.43 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221201 5.4 5.41 5.34 5.35 -0.37% -0.37% -22.69% 19948 0.1072 54.74 5.37 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221130 5.35 5.43 5.35 5.37 -0.37% -0.37% -22.4% 20811 0.1121 57.08 5.39 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221129 5.26 5.4 5.23 5.39 3.26% 0.56% -22.11% 38611 0.2068 103.94 5.36 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221125 5.27 5.28 5.22 5.24 -0.57% -0.19% -24.28% 18612 0.0977 51.08 5.25 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221124 5.21 5.28 5.21 5.27 1.35% 0.57% -23.84% 20158 0.1057 52.69 5.24 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221123 5.27 5.29 5.19 5.2 -1.33% -0.57% -24.86% 20836 0.1089 54.66 5.23 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221122 5.32 5.4 5.23 5.27 -0.94% -0.57% -23.84% 25128 0.1331 67.59 5.3 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221121 5.32 5.35 5.27 5.32 0% 0.19% -23.12% 25639 0.1361 66.77 5.31 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221118 5.38 5.46 5.31 5.32 -1.48% -1.12% -23.12% 63735 0.3427 162.3 5.38 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221117 5.27 5.42 5.24 5.4 2.47% 0.75% -21.97% 53178 0.285 149.83 5.36 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221116 5.26 5.29 5.22 5.27 0.19% 0.19% -23.84% 22565 0.1186 68.91 5.26 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221115 5.25 5.3 5.21 5.26 0.19% 0.19% -23.99% 23035 0.121 70.2 5.25 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221114 5.2 5.28 5.18 5.25 0.19% 0% -24.13% 20487 0.1076 62.96 5.25 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221111 5.2 5.31 5.17 5.24 1.55% 0% -24.28% 34701 0.1819 106.13 5.24 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221110 5.13 5.18 5.06 5.16 0.58% 0.39% -25.43% 16551 0.0851 49.11 5.14 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221109 5.12 5.16 5.09 5.13 0% -0.19% -25.87% 15813 0.0812 44.9 5.14 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221108 5.11 5.18 5.08 5.13 0.39% 0.2% -25.87% 36111 0.1849 100.87 5.12 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221107 5.03 5.13 5.01 5.11 1.39% 0.79% -26.16% 37405 0.1895 109.71 5.07 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221104 4.98 5.04 4.94 5.04 1.41% 0.8% -27.17% 24606 0.1231 76.07 5 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221103 4.99 5 4.87 4.97 -0.4% 0.61% -28.18% 20200 0.0998 63.38 4.94 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221102 4.96 5.01 4.94 4.99 0.6% 0% -27.89% 20599 0.1027 66.52 4.99 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221101 4.86 4.96 4.84 4.96 2.06% 1.22% -28.32% 20627 0.1011 68.15 4.9 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221031 4.83 4.89 4.81 4.86 0.41% 0.21% -29.77% 22642 0.1098 76.79 4.85 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221028 5.09 5.1 4.81 4.84 -4.54% -1.63% -30.06% 34016 0.1675 119.93 4.92 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221027 5.08 5.12 5.05 5.07 0% -0.39% -26.73% 16191 0.0824 61.42 5.09 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221026 5.05 5.13 5.05 5.07 0.4% -0.39% -26.73% 18598 0.0946 74.38 5.09 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221025 5.08 5.14 4.97 5.05 -0.79% 0% -27.02% 18455 0.0932 73.72 5.05 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221024 5.19 5.2 5.07 5.09 -1.36% -0.78% -26.45% 17159 0.0881 70.1 5.13 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221021 5.2 5.25 5.13 5.16 -1.15% -0.58% -25.43% 18881 0.0979 79.21 5.19 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221020 5.18 5.27 5.18 5.22 0.19% 0% -24.57% 12854 0.0671 54.72 5.22 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221019 5.24 5.31 5.21 5.21 -1.14% -0.76% -24.71% 14463 0.0759 58.43 5.25 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221018 5.3 5.32 5.24 5.27 -0.38% -0.38% -23.84% 11327 0.0599 44.61 5.29 0% 6.86 0% 6.87 0% 6.92 0% 0%
20221017 5.24 5.31 5.2 5.29 0.95% 0.38% -23.55% 14849 0.0783 55.71 5.27 0% 6.86 0% 6.87 0% 6.92 0% 0%
20220720 5.33 5.42 5.32 5.42 1.5% 0.56% -21.68% 25627 0.1381 107.34 5.39 -21.2% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220719 5.31 5.36 5.25 5.34 0.95% 0.38% -22.83% 23083 0.1227 95.37 5.32 -22.22% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220718 5.11 5.32 5.09 5.29 3.93% 0.76% -23.55% 42285 0.2219 172.47 5.25 -23.25% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220715 5.2 5.22 5.08 5.09 -2.3% -0.59% -26.45% 36405 0.1865 144.96 5.12 -25.15% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220714 5.32 5.32 5.2 5.21 -1.7% -0.57% -24.71% 24722 0.1295 100.65 5.24 -23.39% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220713 5.21 5.31 5.19 5.3 1.73% 0.76% -23.41% 22958 0.1208 93.89 5.26 -23.1% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220712 5.26 5.27 5.2 5.21 -1.33% -0.38% -24.71% 26992 0.1413 109.82 5.23 -23.54% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220711 5.32 5.35 5.24 5.28 -1.12% 0% -23.7% 27296 0.1442 112.08 5.28 -22.81% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220708 5.33 5.38 5.31 5.34 0.19% -0.19% -22.83% 19846 0.1062 82.54 5.35 -21.78% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220707 5.34 5.42 5.3 5.33 -0.74% -0.56% -22.98% 29366 0.1574 122.34 5.36 -21.64% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220706 5.32 5.38 5.25 5.37 0.94% 0.75% -22.4% 31979 0.1704 132.44 5.33 -22.08% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220705 5.4 5.46 5.29 5.32 -1.12% -0.75% -23.12% 48356 0.2591 201.38 5.36 -21.64% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220704 5.59 5.67 5.54 5.63 1.08% 0.72% -18.64% 58474 0.3271 254.24 5.59 -18.27% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220701 5.7 5.73 5.53 5.57 -2.28% -0.54% -19.51% 80352 0.4497 349.53 5.6 -18.13% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220630 5.78 5.85 5.66 5.7 -1.38% -0.87% -17.63% 47544 0.2735 212.58 5.75 -15.94% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220629 5.84 5.95 5.74 5.78 0% -0.69% -16.47% 54101 0.3148 244.68 5.82 -14.91% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220628 5.9 5.94 5.75 5.78 -1.87% -0.52% -16.47% 58614 0.3406 264.73 5.81 -15.06% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220627 5.65 6.02 5.61 5.89 5.56% 0.86% -14.88% 109918 0.6424 499.3 5.84 -14.62% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220624 5.46 5.61 5.45 5.58 2.2% 0.72% -19.36% 54465 0.3017 234.49 5.54 -19.01% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220623 5.33 5.48 5.29 5.46 3.21% 1.3% -21.1% 55589 0.2998 233.02 5.39 -21.2% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220622 5.37 5.45 5.29 5.29 -1.67% -1.67% -23.55% 52668 0.2834 220.27 5.38 -21.35% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220621 5.32 5.38 5.3 5.38 1.13% 0.75% -22.25% 41576 0.222 172.55 5.34 -21.93% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220620 5.29 5.35 5.26 5.32 0.57% 0.19% -23.12% 21423 0.1138 88.45 5.31 -22.37% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220617 5.36 5.36 5.25 5.29 -1.49% -0.19% -23.55% 31047 0.1647 128.01 5.3 -22.51% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220616 5.32 5.38 5.31 5.37 1.13% 0.37% -22.4% 29168 0.156 121.25 5.35 -21.78% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220615 5.32 5.38 5.29 5.31 0.38% -0.38% -23.27% 42412 0.2261 175.73 5.33 -22.08% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220614 5.26 5.3 5.15 5.29 0.19% 1.15% -23.55% 34548 0.1806 140.37 5.23 -23.54% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220613 5.26 5.35 5.23 5.28 -0.56% -0.19% -23.7% 23440 0.1239 96.3 5.29 -22.66% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220610 5.28 5.32 5.23 5.31 0.57% 0.19% -23.27% 22164 0.1174 91.25 5.3 -22.51% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220609 5.32 5.35 5.24 5.28 -1.12% -0.19% -23.7% 26549 0.1404 109.12 5.29 -22.66% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220608 5.35 5.37 5.26 5.34 0% 0.38% -22.83% 41832 0.2226 173.01 5.32 -22.22% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220607 5.37 5.4 5.3 5.34 -0.56% 0% -22.83% 23292 0.1244 96.69 5.34 -21.93% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220606 5.36 5.38 5.32 5.37 0.56% 0.37% -22.4% 33714 0.1804 140.21 5.35 -21.78% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220602 5.34 5.35 5.27 5.34 0% 0.38% -22.83% 22877 0.1216 94.51 5.32 -22.22% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220601 5.33 5.38 5.28 5.34 0.19% 0% -22.83% 28984 0.1548 120.32 5.34 -21.93% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220531 5.34 5.34 5.24 5.33 0.57% 0.57% -22.98% 31394 0.1663 129.26 5.3 -22.51% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220530 5.29 5.33 5.25 5.3 0.38% 0% -23.41% 29718 0.1574 122.34 5.3 -22.51% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220527 5.31 5.36 5.23 5.28 -0.94% 0% -23.7% 34316 0.1813 140.91 5.28 -22.81% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220526 5.32 5.34 5.2 5.33 0.76% 0.76% -22.98% 28391 0.1501 116.66 5.29 -22.66% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220525 5.11 5.3 5.11 5.29 3.12% 0.95% -23.55% 35777 0.1873 145.58 5.24 -23.39% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220524 5.33 5.35 5.13 5.13 -3.93% -2.1% -25.87% 43985 0.2304 179.08 5.24 -23.39% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220523 5.26 5.34 5.25 5.34 1.71% 0.56% -22.83% 37211 0.1976 153.58 5.31 -22.37% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220520 5.24 5.29 5.2 5.25 0.57% 0% -24.13% 36306 0.1906 148.14 5.25 -23.25% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220519 5.18 5.25 5.17 5.22 -0.57% 0.19% -24.57% 37206 0.1939 150.71 5.21 -23.83% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220518 5.13 5.3 5.12 5.25 1.94% 0.19% -24.13% 50688 0.2655 206.36 5.24 -23.39% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220517 5.2 5.25 5.13 5.15 -1.34% -0.19% -25.58% 38958 0.2011 156.3 5.16 -24.56% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220516 5.2 5.25 5.16 5.22 0% 0.38% -24.57% 37987 0.1974 153.43 5.2 -23.98% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220513 5.18 5.33 5.17 5.22 0.19% 0% -24.57% 48015 0.2508 194.93 5.22 -23.68% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220512 5.05 5.22 5.01 5.21 2.56% 0.97% -24.71% 68367 0.3527 274.13 5.16 -24.56% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220511 5.1 5.2 5.08 5.08 -0.97% -1.36% -26.59% 64438 0.3318 257.89 5.15 -24.71% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220510 5.09 5.15 5.03 5.13 0.39% 0.59% -25.87% 56938 0.2904 225.71 5.1 -25.44% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220509 5.01 5.16 5 5.11 0.99% -0.2% -26.16% 52618 0.2696 209.54 5.12 -25.15% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220506 5.01 5.23 4.97 5.06 -0.78% -0.98% -26.88% 81042 0.4138 321.62 5.11 -25.29% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220505 5.05 5.26 4.9 5.1 0.39% 0.39% -26.3% 86518 0.4391 341.29 5.08 -25.73% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220429 4.94 5.13 4.94 5.08 2.42% 0.59% -26.59% 114170 0.5769 448.39 5.05 -26.17% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220428 5.01 5.11 4.86 4.96 -0.8% -0.2% -28.32% 118484 0.5893 458.03 4.97 -27.34% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220427 5.06 5.11 5 5 -9.91% -0.4% -27.75% 175349 0.8797 683.74 5.02 -26.61% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220426 5.55 5.77 5.55 5.55 -10.05% -0.72% -19.8% 241359 1.3485 1048.11 5.59 -18.27% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220425 6.8 7.04 6.15 6.17 -3.59% -8.18% -10.84% 452461 3.0418 2364.22 6.72 -1.75% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220422 5.99 6.4 5.9 6.4 9.97% 1.43% -7.51% 92359 0.5826 452.82 6.31 -7.75% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220421 5.94 6.14 5.81 5.82 -1.52% -2.18% -15.9% 44859 0.2668 207.37 5.95 -13.01% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220420 5.97 5.99 5.84 5.91 -1.17% 0% -14.6% 23315 0.1378 107.1 5.91 -13.6% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220419 5.94 5.98 5.88 5.98 0.5% 0.84% -13.58% 25799 0.153 118.92 5.93 -13.3% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220418 5.7 5.95 5.65 5.95 4.2% 1.71% -14.02% 39741 0.2326 180.79 5.85 -14.47% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220415 5.87 5.87 5.7 5.71 -2.39% -1.04% -17.49% 22096 0.1275 99.1 5.77 -15.64% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220414 5.85 5.93 5.83 5.85 0% -0.51% -15.46% 19871 0.1168 90.78 5.88 -14.04% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220413 5.82 5.98 5.8 5.85 0% -0.68% -15.46% 28796 0.1697 131.9 5.89 -13.89% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220412 5.67 5.86 5.62 5.85 2.99% 1.39% -15.46% 23181 0.1337 103.92 5.77 -15.64% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220411 5.71 5.8 5.65 5.68 -1.05% -0.87% -17.92% 18799 0.1077 83.71 5.73 -16.23% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220408 5.76 5.79 5.67 5.74 -0.35% 0.35% -17.05% 15534 0.0889 69.1 5.72 -16.37% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220407 5.88 5.88 5.74 5.76 -1.54% -0.35% -16.76% 14996 0.0867 67.39 5.78 -15.5% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220401 5.64 5.7 5.61 5.69 0.18% 0.71% -17.77% 15973 0.0903 70.18 5.65 -17.4% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220331 5.66 5.73 5.64 5.68 0.53% -0.18% -17.92% 16760 0.0953 74.07 5.69 -16.81% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220330 5.6 5.7 5.6 5.65 0.71% 0% -18.35% 14136 0.0799 62.1 5.65 -17.4% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220329 5.68 5.7 5.59 5.61 -1.06% -0.71% -18.93% 16209 0.0916 71.2 5.65 -17.4% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220328 5.64 5.73 5.56 5.67 0% 0.35% -18.06% 17821 0.1007 78.27 5.65 -17.4% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220325 5.59 5.7 5.54 5.67 1.8% 0.18% -18.06% 28961 0.1639 127.39 5.66 -17.25% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220324 5.66 5.66 5.55 5.57 -1.24% -0.54% -19.51% 12879 0.0721 56.04 5.6 -18.13% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220323 5.7 5.72 5.62 5.64 -0.7% -0.35% -18.5% 11479 0.065 50.52 5.66 -17.25% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220322 5.66 5.73 5.61 5.68 0.18% 0% -17.92% 15524 0.0882 68.55 5.68 -16.96% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220321 5.66 5.71 5.63 5.67 0% 0% -18.06% 16423 0.0931 72.36 5.67 -17.11% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220318 5.5 5.68 5.49 5.67 2.53% 0.89% -18.06% 20976 0.1178 91.56 5.62 -17.84% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220317 5.51 5.62 5.5 5.53 0.55% -0.36% -20.09% 19415 0.1078 83.79 5.55 -18.86% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220316 5.43 5.56 5.33 5.5 2.61% 0.55% -20.52% 25654 0.1402 108.97 5.47 -20.03% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220315 5.66 5.68 5.31 5.36 -4.96% -2.37% -22.54% 35730 0.1963 152.57 5.49 -19.74% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220311 5.73 5.83 5.62 5.8 0.35% 1.58% -16.18% 20421 0.1166 90.63 5.71 -16.52% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220310 5.77 5.82 5.7 5.78 1.76% 0% -16.47% 17034 0.0984 76.48 5.78 -15.5% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220309 5.8 5.88 5.49 5.68 -2.41% 0% -17.92% 33028 0.1877 145.89 5.68 -16.96% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220308 6.01 6.06 5.8 5.82 -2.68% -1.52% -15.9% 29047 0.1717 133.45 5.91 -13.6% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220307 6 6.06 5.95 5.98 -0.66% -0.33% -13.58% 19520 0.1172 91.09 6 -12.28% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220304 6.08 6.11 5.99 6.02 -1.47% -0.33% -13.01% 21236 0.1282 99.64 6.04 -11.7% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220303 6.1 6.14 6.07 6.11 0.66% 0.16% -11.71% 25277 0.1542 119.85 6.1 -10.82% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220302 6.04 6.1 6.02 6.07 0.5% 0% -12.28% 29668 0.18 139.9 6.07 -11.26% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220301 5.96 6.08 5.95 6.04 1.51% 0.33% -12.72% 25520 0.1537 119.46 6.02 -11.99% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220228 6.04 6.05 5.87 5.95 -0.67% 0.17% -14.02% 21076 0.1252 97.31 5.94 -13.16% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220225 5.91 6.05 5.91 5.99 1.35% 0% -13.44% 23754 0.1424 110.68 5.99 -12.43% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220224 6.02 6.06 5.84 5.91 -1.83% -0.67% -14.6% 32638 0.1942 150.94 5.95 -13.01% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220223 6 6.05 5.95 6.02 0.67% 0.33% -13.01% 17561 0.1054 81.92 6 -12.28% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220222 6.02 6.02 5.92 5.98 -0.5% 0% -13.58% 23800 0.1423 110.6 5.98 -12.57% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220221 5.99 6.04 5.93 6.01 0.67% 0.33% -13.15% 17977 0.1076 83.63 5.99 -12.43% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220218 5.81 6 5.78 5.97 -0.5% 1.36% -13.73% 35817 0.2108 163.84 5.89 -13.89% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220217 5.89 6.15 5.85 6 2.04% -0.17% -13.29% 53488 0.3212 249.65 6.01 -12.13% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220216 5.77 5.88 5.77 5.88 1.91% 0.86% -15.03% 19510 0.1137 88.37 5.83 -14.77% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220215 5.8 5.83 5.74 5.77 0.17% -0.17% -16.62% 15885 0.0918 71.35 5.78 -15.5% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220214 5.69 5.83 5.68 5.76 0.52% -0.17% -16.76% 15088 0.087 67.62 5.77 -15.64% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220211 5.77 5.82 5.72 5.73 -1.38% -0.52% -17.2% 16645 0.0959 74.54 5.76 -15.79% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220210 5.83 5.83 5.78 5.81 0% 0.17% -16.04% 14075 0.0817 63.5 5.8 -15.2% 6.86 0% 6.87 0% 6.92 0% -0.2%
20220209 5.75 5.85 5.74 5.81 0.87% 0.17% -16.04% 19462 0.1129 87.75 5.8 -15.2% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211203 5.76 5.78 5.73 5.76 0.17% 0% -16.76% 14598 0.0841 65.37 5.76 -15.79% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211202 5.81 5.89 5.75 5.75 -0.69% -1.03% -16.91% 27097 0.1575 122.42 5.81 -15.06% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211201 5.75 5.81 5.72 5.79 0.7% 0.35% -16.33% 17535 0.1012 78.66 5.77 -15.64% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211130 5.79 5.79 5.71 5.75 0.52% 0.17% -16.91% 21935 0.126 97.93 5.74 -16.08% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211129 5.82 5.85 5.7 5.72 -2.39% -0.69% -17.34% 29025 0.1671 129.88 5.76 -15.79% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211126 5.78 5.88 5.74 5.86 1.21% 0.86% -15.32% 32736 0.1902 147.83 5.81 -15.06% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211125 5.84 5.92 5.7 5.79 -1.03% -0.17% -16.33% 66896 0.3882 301.73 5.8 -15.2% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211124 5.56 6.11 5.54 5.85 5.22% -0.34% -15.46% 118426 0.695 540.18 5.87 -14.18% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211123 5.52 5.57 5.5 5.56 0.18% 0.36% -19.65% 23708 0.1313 102.05 5.54 -19.01% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211122 5.59 5.63 5.53 5.55 -0.72% -0.18% -19.8% 23329 0.1298 100.89 5.56 -18.71% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211119 5.64 5.64 5.44 5.59 -0.89% 0.9% -19.22% 37676 0.2086 162.13 5.54 -19.01% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211118 5.61 5.75 5.04 5.64 0.71% 0.18% -18.5% 47932 0.2697 209.62 5.63 -17.69% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211117 5.56 5.61 5.52 5.6 0.9% 0.36% -19.08% 12907 0.072 55.96 5.58 -18.42% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211116 5.57 5.69 5.55 5.55 -0.72% -1.42% -19.8% 17232 0.097 75.39 5.63 -17.69% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211115 5.5 5.63 5.49 5.59 1.64% 0.18% -19.22% 23475 0.1309 101.74 5.58 -18.42% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211112 5.53 5.56 5.42 5.5 -0.36% 0.36% -20.52% 16629 0.0911 70.81 5.48 -19.88% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211111 5.51 5.56 5.48 5.52 0.18% 0% -20.23% 13167 0.0727 56.51 5.52 -19.3% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211110 5.42 5.51 5.42 5.51 1.1% 0.92% -20.38% 17099 0.0934 72.59 5.46 -20.18% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211109 5.43 5.46 5.37 5.45 1.11% 0.37% -21.24% 13487 0.0732 56.89 5.43 -20.61% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211108 5.41 5.42 5.35 5.39 -0.19% 0.19% -22.11% 14906 0.0802 62.33 5.38 -21.35% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211105 5.33 5.46 5.31 5.4 1.5% 0.19% -21.97% 20828 0.1122 87.21 5.39 -21.2% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211104 5.3 5.38 5.28 5.32 0.38% 0.38% -23.12% 14971 0.0794 61.71 5.3 -22.51% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211103 5.29 5.33 5.27 5.3 0.76% 0% -23.41% 9172 0.0486 37.77 5.3 -22.51% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211102 5.41 5.48 5.23 5.26 -2.41% -1.31% -23.99% 20879 0.1113 86.51 5.33 -22.08% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211101 5.46 5.46 5.38 5.39 -0.74% -0.37% -22.11% 16450 0.089 69.17 5.41 -20.91% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211029 5.34 5.47 5.33 5.43 2.07% 0.37% -21.53% 12259 0.0663 51.53 5.41 -20.91% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211028 5.37 5.4 5.3 5.32 -0.93% -0.19% -23.12% 10837 0.0578 44.92 5.33 -22.08% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211027 5.51 5.51 5.34 5.37 -2.72% -0.37% -22.4% 17467 0.0942 73.22 5.39 -21.2% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211026 5.61 5.61 5.5 5.52 -1.6% -0.72% -20.23% 15694 0.0872 67.78 5.56 -18.71% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211025 5.68 5.69 5.58 5.61 -1.23% 0% -18.93% 11397 0.0639 49.67 5.61 -17.98% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211022 5.7 5.74 5.66 5.68 -0.53% -0.18% -17.92% 9853 0.0561 43.6 5.69 -16.81% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211021 5.72 5.77 5.69 5.71 -0.35% -0.35% -17.49% 8506 0.0487 37.85 5.73 -16.23% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211020 5.73 5.8 5.66 5.73 0.53% -0.17% -17.2% 17122 0.0983 76.4 5.74 -16.08% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211019 5.76 5.77 5.7 5.7 -1.21% -0.35% -17.63% 12834 0.0734 57.05 5.72 -16.37% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211018 5.73 5.79 5.69 5.77 0.7% 0.7% -16.62% 9492 0.0544 42.28 5.73 -16.23% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211015 5.84 5.84 5.73 5.73 -1.88% -0.69% -17.2% 17555 0.1013 78.73 5.77 -15.64% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211014 5.81 5.85 5.75 5.84 0.52% 0.69% -15.61% 14487 0.084 65.29 5.8 -15.2% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211013 5.84 5.9 5.79 5.81 -0.85% -0.17% -16.04% 17572 0.1023 79.51 5.82 -14.91% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211012 5.85 5.92 5.77 5.86 0% 0.34% -15.32% 14647 0.0855 66.45 5.84 -14.62% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211011 5.89 5.91 5.85 5.86 -0.17% -0.34% -15.32% 10205 0.06 46.63 5.88 -14.04% 6.86 0% 6.87 0% 6.92 0% -0.2%
20211008 5.75 5.89 5.75 5.87 2.26% 0.51% -15.17% 17010 0.0993 77.18 5.84 -14.62% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210930 5.67 5.78 5.67 5.74 1.23% -0.17% -17.05% 11010 0.0633 49.2 5.75 -15.94% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210929 5.76 5.77 5.66 5.67 -2.24% -0.7% -18.06% 16967 0.0969 75.31 5.71 -16.52% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210928 5.82 5.84 5.76 5.8 0.52% 0% -16.18% 10016 0.0581 45.16 5.8 -15.2% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210927 5.97 5.97 5.72 5.77 -3.19% -0.86% -16.62% 27376 0.1594 123.89 5.82 -14.91% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210924 6.08 6.12 5.94 5.96 -1.97% -0.83% -13.87% 19156 0.1152 89.54 6.01 -12.13% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210923 6.04 6.13 6 6.08 0.66% 0.16% -12.14% 26045 0.1582 122.96 6.07 -11.26% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210922 5.99 6.05 5.88 6.04 0% 1% -12.72% 18670 0.1117 86.82 5.98 -12.57% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210917 6.07 6.12 5.93 6.04 -0.82% 0.17% -12.72% 24231 0.1461 113.56 6.03 -11.84% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210916 6.12 6.23 6.08 6.09 -0.33% -0.98% -11.99% 23988 0.1476 114.72 6.15 -10.09% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210915 6.06 6.12 6.06 6.11 0.66% 0.33% -11.71% 12867 0.0784 60.94 6.09 -10.96% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210914 6.29 6.29 6.07 6.07 -2.72% -1.46% -12.28% 30183 0.186 144.57 6.16 -9.94% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210913 6.08 6.27 6.08 6.24 2.13% 0.97% -9.83% 36722 0.2269 176.36 6.18 -9.65% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210910 6.2 6.2 6.05 6.11 -1.13% -0.16% -11.71% 29312 0.1795 139.52 6.12 -10.53% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210909 6.17 6.21 6.13 6.18 -0.32% 0.32% -10.69% 28459 0.1754 136.33 6.16 -9.94% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210908 6.11 6.23 6.09 6.2 1.97% 0.49% -10.4% 41117 0.2536 197.11 6.17 -9.8% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210907 6.01 6.12 5.98 6.08 1.16% 0.33% -12.14% 43829 0.2656 206.44 6.06 -11.4% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210906 6.03 6.04 5.97 6.01 0% 0.33% -13.15% 28192 0.169 131.35 5.99 -12.43% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210729 5.84 5.94 5.82 5.87 0.69% 0% -15.17% 31403 0.1843 143.25 5.87 -14.18% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210728 5.97 6.04 5.77 5.83 -3.16% -0.68% -15.75% 57810 0.3392 263.64 5.87 -14.18% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210727 6.15 6.23 6.01 6.02 -2.75% -1.79% -13.01% 37152 0.2276 176.9 6.13 -10.38% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210726 6.42 6.52 6.13 6.19 -2.06% -1.9% -10.55% 53523 0.3375 262.32 6.31 -7.75% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210723 6.34 6.4 6.24 6.32 0.16% -0.16% -8.67% 35235 0.223 173.33 6.33 -7.46% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210722 6.41 6.45 6.3 6.31 -1.87% -0.63% -8.82% 38605 0.2452 190.58 6.35 -7.16% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210721 6.43 6.52 6.4 6.43 -0.77% -0.31% -7.08% 25118 0.162 125.91 6.45 -5.7% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210720 6.43 6.53 6.38 6.48 0.31% 0.15% -6.36% 24066 0.1557 121.02 6.47 -5.41% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210719 6.65 6.65 6.44 6.46 -2.86% -0.77% -6.65% 47720 0.3108 241.57 6.51 -4.82% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210716 6.61 6.79 6.6 6.65 -1.34% -0.89% -3.9% 30768 0.2063 160.35 6.71 -1.9% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210715 6.81 6.85 6.65 6.74 -1.89% 0.3% -2.6% 44411 0.2983 231.85 6.72 -1.75% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210714 7.03 7.03 6.85 6.87 -2.28% -0.87% -0.72% 36186 0.2507 194.85 6.93 1.32% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210713 6.93 7.06 6.81 7.03 1.44% 1.15% 1.59% 45326 0.3148 244.68 6.95 1.61% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210712 7.04 7.05 6.93 6.93 -1% -0.57% 0.14% 42925 0.2993 232.63 6.97 1.9% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210709 6.98 7.03 6.83 7 -0.28% 0.72% 1.16% 40124 0.2788 216.7 6.95 1.61% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210708 7.1 7.16 6.97 7.02 -2.09% -0.57% 1.45% 53517 0.3777 293.56 7.06 3.22% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210707 7.14 7.25 7.1 7.17 0.14% 0% 3.61% 50882 0.3646 283.38 7.17 4.82% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210706 7.04 7.19 6.97 7.16 0.85% 0.99% 3.47% 64399 0.4566 354.89 7.09 3.65% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210705 7.28 7.49 7 7.1 -2.61% -0.56% 2.6% 94060 0.6716 522 7.14 4.39% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210702 7.46 7.59 7.21 7.29 -2.28% -0.41% 5.35% 78333 0.5734 445.67 7.32 7.02% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210701 7.6 7.9 7.44 7.46 -0.93% -2.99% 7.8% 123467 0.9493 737.84 7.69 12.43% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210630 7.53 7.64 7.2 7.53 -0.53% 1.21% 8.82% 88196 0.6558 509.72 7.44 8.77% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210629 7.7 7.72 7.44 7.57 -1.3% 0.26% 9.39% 71413 0.5395 419.32 7.55 10.38% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210628 7.63 7.82 7.43 7.67 1.32% 0.66% 10.84% 101251 0.7717 599.8 7.62 11.4% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210625 7.86 7.86 7.53 7.57 -2.32% -0.66% 9.39% 87607 0.6678 519.04 7.62 11.4% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210624 8.05 8.05 7.71 7.75 -2.27% -1.27% 11.99% 117044 0.9185 713.9 7.85 14.77% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210623 8.05 8.15 7.83 7.93 -1.86% -0.38% 14.6% 176650 1.406 1092.8 7.96 16.37% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210622 7.92 8.29 7.73 8.08 3.59% 0.62% 16.76% 256431 2.0585 1599.95 8.03 17.4% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210621 7.73 8.13 7.53 7.8 5.41% -0.51% 12.72% 293870 2.3037 1790.53 7.84 14.62% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210618 6.66 7.4 6.65 7.4 9.96% 2.21% 6.94% 207676 1.5028 1168.04 7.24 5.85% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210617 6.55 6.9 6.55 6.73 2.75% 0.3% -2.75% 71169 0.4777 371.29 6.71 -1.9% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210616 6.57 6.63 6.48 6.55 -0.3% -0.3% -5.35% 55866 0.3672 285.4 6.57 -3.95% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210615 7.11 7.11 6.81 6.83 -4.48% -1.01% -1.3% 97423 0.6722 522.46 6.9 0.88% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210611 7.21 7.36 6.94 7.15 0.99% 0.28% 3.32% 136425 0.9722 755.64 7.13 4.24% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210610 7.31 7.47 7.08 7.08 -3.41% -1.94% 2.31% 154775 1.1182 869.11 7.22 5.56% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210609 7.66 7.8 7.23 7.33 -1.87% -2.14% 5.92% 246413 1.8451 1434.09 7.49 9.5% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210608 6.76 7.47 6.71 7.47 10.01% 2.89% 7.95% 221903 1.6111 1252.22 7.26 6.14% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210607 6.82 6.88 6.7 6.79 -0.73% 0.3% -1.88% 61040 0.4132 321.16 6.77 -1.02% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210604 6.9 7.15 6.8 6.84 -2.98% -1.16% -1.16% 115111 0.7961 618.76 6.92 1.17% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210603 6.72 7.36 6.59 7.05 5.38% 0% 1.88% 163722 1.1548 897.56 7.05 3.07% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210602 6.53 6.89 6.47 6.69 2.45% -0.3% -3.32% 83865 0.5624 437.12 6.71 -1.9% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210601 6.4 6.55 6.4 6.53 2.67% 0.62% -5.64% 41541 0.2696 209.54 6.49 -5.12% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210531 6.36 6.44 6.33 6.36 -0.63% -0.31% -8.09% 21765 0.1388 107.88 6.38 -6.73% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210528 6.45 6.5 6.35 6.4 -1.84% -0.31% -7.51% 33494 0.2149 167.03 6.42 -6.14% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210527 6.68 6.7 6.46 6.52 -1.36% -0.46% -5.78% 52012 0.3406 264.73 6.55 -4.24% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210526 6.4 6.62 6.36 6.61 3.28% 1.38% -4.48% 58949 0.3843 298.69 6.52 -4.68% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210525 6.48 6.54 6.37 6.4 -2.44% -0.31% -7.51% 38485 0.2472 192.13 6.42 -6.14% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210524 6.6 6.7 6.41 6.56 2.5% 0% -5.2% 81276 0.5334 414.58 6.56 -4.09% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210521 6.26 6.54 6.2 6.4 1.91% 0.31% -7.51% 55633 0.355 275.92 6.38 -6.73% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210520 6.12 6.28 6.1 6.28 2.45% 0.8% -9.25% 30754 0.1915 148.84 6.23 -8.92% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210519 6.21 6.21 6.1 6.13 -1.13% -0.16% -11.42% 19944 0.1224 95.13 6.14 -10.23% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210518 6.15 6.23 6.11 6.2 0.49% 0.16% -10.4% 19324 0.1196 92.96 6.19 -9.5% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210517 6.28 6.32 6.15 6.17 -2.53% -0.48% -10.84% 32671 0.2026 157.47 6.2 -9.36% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210514 6.29 6.4 6.21 6.33 0.64% 0.32% -8.53% 53179 0.3356 260.84 6.31 -7.75% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210513 6.23 6.35 6.23 6.29 0.32% 0% -9.1% 37255 0.2345 182.26 6.29 -8.04% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210512 6.1 6.3 6.1 6.27 1.95% 0.64% -9.39% 38084 0.2372 184.36 6.23 -8.92% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210511 6.05 6.18 5.97 6.15 1.99% 1.32% -11.13% 27790 0.1688 131.2 6.07 -11.26% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210510 6.13 6.15 6 6.03 -1.95% -0.5% -12.86% 26556 0.161 125.14 6.06 -11.4% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210507 6.07 6.23 6.07 6.15 0.82% 0.33% -11.13% 24314 0.1491 115.89 6.13 -10.38% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210506 6.03 6.13 6.02 6.1 1.33% 0.49% -11.85% 24346 0.1478 114.88 6.07 -11.26% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210430 6.09 6.13 6 6.02 -1.95% -0.5% -13.01% 22691 0.1373 106.72 6.05 -11.55% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210429 6.16 6.18 6.07 6.14 -2.54% 0.16% -11.27% 32796 0.201 156.23 6.13 -10.38% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210428 6.23 6.3 6.11 6.3 0.48% 1.61% -8.96% 34109 0.2115 164.39 6.2 -9.36% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210427 6 6.41 5.97 6.27 4.85% 0.64% -9.39% 56863 0.3545 275.53 6.23 -8.92% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210426 6.09 6.1 5.97 5.98 -1.32% -0.66% -13.58% 17077 0.1028 79.9 6.02 -11.99% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210423 6.16 6.16 6.05 6.06 -1.62% -0.49% -12.43% 14856 0.0904 70.26 6.09 -10.96% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210422 6.19 6.19 6.1 6.16 0% 0.16% -10.98% 13891 0.0854 66.38 6.15 -10.09% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210421 6.15 6.18 6.1 6.16 -0.96% 0.33% -10.98% 20065 0.1231 95.68 6.14 -10.23% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210416 6.18 6.3 6.14 6.27 1.46% 0.32% -9.39% 35016 0.2187 169.98 6.25 -8.63% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210415 6.2 6.2 6.07 6.18 0.65% 0.98% -10.69% 26724 0.1636 127.16 6.12 -10.53% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210414 6 6.16 5.98 6.14 1.99% 0.82% -11.27% 28620 0.1744 135.55 6.09 -10.96% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210413 6.05 6.11 5.96 6.02 -1.15% -0.33% -13.01% 39729 0.2398 186.38 6.04 -11.7% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210412 6.17 6.17 6.02 6.09 -2.87% 0% -11.99% 47396 0.2888 224.47 6.09 -10.96% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210409 6.1 6.73 6.07 6.27 2.45% -1.26% -9.39% 70489 0.4479 348.13 6.35 -7.16% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210408 6.34 6.37 6.12 6.12 -4.23% -1.61% -11.56% 71563 0.4452 346.03 6.22 -9.06% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210407 6.3 6.44 6.23 6.39 1.11% 0.47% -7.66% 72514 0.4615 358.7 6.36 -7.02% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210406 6.39 6.6 6.27 6.32 -0.78% -1.25% -8.67% 94463 0.6041 469.53 6.4 -6.43% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210402 6.58 6.58 6.26 6.37 -3.78% -0.47% -7.95% 147384 0.9427 732.71 6.4 -6.43% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210401 6.08 6.62 6.03 6.62 9.97% 2.32% -4.34% 155484 1.0061 781.98 6.47 -5.41% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210330 6.06 6.14 5.98 5.99 -2.12% -0.99% -13.44% 45843 0.2774 215.61 6.05 -11.55% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210329 6.34 6.34 6.08 6.12 -3.47% -0.49% -11.56% 83806 0.5151 400.36 6.15 -10.09% 6.86 0% 6.87 0% 6.92 0% -0.2%
20210326 5.94 6.5 5.93 6.34 7.09% 1.93% -8.38% 138317 0.86 668.43 6.22 -9.06% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201215 6.66 6.74 6.55 6.57 -1.94% -0.61% -5.06% 13225 0.0874 67.93 6.61 -3.36% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201214 6.55 6.89 6.46 6.7 2.45% 0.15% -3.18% 22321 0.1493 116.04 6.69 -2.19% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201211 6.77 6.77 6.5 6.54 -3.25% -0.61% -5.49% 17687 0.1164 90.47 6.58 -3.8% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201210 6.7 6.78 6.7 6.76 0.6% 0.15% -2.31% 8519 0.0575 44.69 6.75 -1.32% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201209 6.79 6.8 6.7 6.72 -1.03% -0.3% -2.89% 13723 0.0925 71.89 6.74 -1.46% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201208 6.78 6.8 6.73 6.79 1.19% 0.15% -1.88% 13888 0.0941 73.14 6.78 -0.88% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201207 6.81 6.81 6.7 6.71 -1.03% -0.45% -3.03% 13252 0.0893 69.41 6.74 -1.46% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201204 6.8 6.81 6.75 6.78 -0.15% 0.15% -2.02% 8837 0.0598 46.48 6.77 -1.02% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201203 6.76 6.8 6.74 6.79 0.3% 0.3% -1.88% 13163 0.0891 69.25 6.77 -1.02% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201202 6.77 6.82 6.72 6.77 -0.15% 0.15% -2.17% 15427 0.1043 81.07 6.76 -1.17% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201201 6.81 6.81 6.7 6.78 -0.44% 0.59% -2.02% 29074 0.196 152.34 6.74 -1.46% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201130 6.89 6.95 6.78 6.81 -1.59% -0.73% -1.59% 32285 0.2214 172.08 6.86 0.29% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201127 6.89 6.93 6.84 6.92 0.44% 0.44% 0% 10849 0.0748 58.14 6.89 0.73% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201126 6.92 6.93 6.87 6.89 -0.58% -0.14% -0.43% 11092 0.0765 59.46 6.9 0.88% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201125 6.96 7 6.9 6.93 -0.29% 0.14% 0.14% 15856 0.1098 85.34 6.92 1.17% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201124 6.99 7.01 6.95 6.95 -0.57% -0.29% 0.43% 15772 0.11 85.5 6.97 1.9% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201123 7.09 7.09 6.93 6.99 -1.41% -0.14% 1.01% 30604 0.2141 166.41 7 2.34% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201120 7.15 7.15 7.04 7.09 -0.42% 0.28% 2.46% 13475 0.0953 74.07 7.07 3.36% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201119 7.03 7.16 7 7.12 1.28% 0.28% 2.89% 18531 0.1315 102.21 7.1 3.8% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201118 7 7.06 6.96 7.03 0.72% 0.14% 1.59% 9981 0.0701 54.48 7.02 2.63% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201117 7 7.03 6.93 6.98 -0.71% 0% 0.87% 16155 0.1127 87.6 6.98 2.05% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201116 6.86 7.08 6.84 7.03 2.48% 0.43% 1.59% 21504 0.1506 117.05 7 2.34% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201113 6.93 6.93 6.79 6.86 -0.29% 0.29% -0.87% 14412 0.0986 76.64 6.84 0% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201112 6.89 6.99 6.86 6.88 -0.15% -0.43% -0.58% 12438 0.086 66.84 6.91 1.02% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201111 7.04 7.04 6.85 6.89 -1.85% -0.29% -0.43% 14110 0.0975 75.78 6.91 1.02% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201110 7.07 7.07 6.96 7.02 -0.71% 0% 1.45% 12609 0.0885 68.79 7.02 2.63% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201109 6.95 7.1 6.89 7.07 1.73% 0.28% 2.17% 15380 0.1084 84.25 7.05 3.07% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201106 7.07 7.1 6.93 6.95 -1.7% -0.71% 0.43% 17484 0.1224 95.13 7 2.34% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201105 6.95 7.07 6.91 7.07 2.46% 1% 2.17% 13181 0.0923 71.74 7 2.34% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201104 6.99 7.08 6.78 6.9 -1.43% 0.29% -0.29% 21696 0.1492 115.96 6.88 0.58% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201103 7.03 7.05 6.92 7 0.72% 0.29% 1.16% 8576 0.0599 46.56 6.98 2.05% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201102 6.77 7.18 6.77 6.95 2.51% -0.71% 0.43% 27034 0.1892 147.05 7 2.34% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201030 7.14 7.14 6.76 6.78 -4.51% -1.88% -2.02% 29320 0.2025 157.39 6.91 1.02% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201029 7.06 7.14 7.03 7.1 -0.14% 0.42% 2.6% 16556 0.1171 91.02 7.07 3.36% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201028 7.2 7.21 7.08 7.11 -1.25% -0.28% 2.75% 15924 0.1136 88.29 7.13 4.24% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201027 7.29 7.32 7.16 7.2 -0.69% -0.14% 4.05% 18962 0.1367 106.25 7.21 5.41% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201026 7.54 7.6 7.23 7.25 -3.85% -1.23% 4.77% 33547 0.2464 191.51 7.34 7.31% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201023 7.69 7.7 7.5 7.54 -1.82% -0.92% 8.96% 20214 0.1538 119.54 7.61 11.26% 6.86 0% 6.87 0% 6.92 0% -0.2%
20201022 7.72 7.76 7.62 7.68 -1.16% 0% 10.98% 22104 0.1698 131.98 7.68 12.28% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200909 7.33 7.34 7.18 7.22 -1.5% -0.41% 4.34% 23330 0.1692 131.51 7.25 5.99% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200908 7.37 7.38 7.26 7.33 0.27% 0.14% 5.92% 25914 0.1896 147.37 7.32 7.02% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200907 7.48 7.56 7.29 7.31 -1.48% -1.35% 5.64% 23377 0.1733 134.7 7.41 8.33% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200904 7.47 7.47 7.32 7.42 -1.2% 0.27% 7.23% 12984 0.0961 74.69 7.4 8.19% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200903 7.56 7.57 7.47 7.51 -0.66% 0.13% 8.53% 14210 0.1066 82.85 7.5 9.65% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200902 7.55 7.6 7.51 7.56 0.13% 0.13% 9.25% 15983 0.1207 93.81 7.55 10.38% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200901 7.58 7.61 7.53 7.55 0.13% 0% 9.1% 11201 0.0846 65.75 7.55 10.38% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200831 7.55 7.65 7.53 7.54 0.53% -0.66% 8.96% 15978 0.1213 94.28 7.59 10.96% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200828 7.45 7.51 7.38 7.5 0.67% 0.81% 8.38% 12626 0.094 73.06 7.44 8.77% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200827 7.47 7.54 7.38 7.45 0.4% 0% 7.66% 13122 0.0977 75.94 7.45 8.92% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200826 7.62 7.64 7.4 7.42 -2.62% -1.2% 7.23% 14984 0.1125 87.44 7.51 9.8% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200825 7.61 7.68 7.58 7.62 -0.26% 0.13% 10.12% 11341 0.0863 67.08 7.61 11.26% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200824 7.7 7.72 7.57 7.64 -0.13% 0% 10.4% 10376 0.0793 61.64 7.64 11.7% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200821 7.55 7.74 7.53 7.65 1.32% -0.26% 10.55% 15132 0.1161 90.24 7.67 12.13% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200820 7.6 7.68 7.55 7.55 -1.31% -0.79% 9.1% 14167 0.1078 83.79 7.61 11.26% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200819 7.84 7.84 7.64 7.65 -1.92% -0.52% 10.55% 26160 0.2013 156.46 7.69 12.43% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200818 7.75 7.81 7.73 7.8 0.26% 0.39% 12.72% 27037 0.2101 163.3 7.77 13.6% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200817 7.66 7.79 7.62 7.78 1.57% 0.91% 12.43% 19848 0.1531 119 7.71 12.72% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200814 7.66 7.71 7.6 7.66 0% 0.26% 10.69% 10548 0.0806 62.65 7.64 11.7% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200813 7.63 7.7 7.6 7.66 0.79% 0% 10.69% 17143 0.1313 102.05 7.66 11.99% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200812 7.74 7.74 7.47 7.6 -1.94% 0.26% 9.83% 23825 0.1807 140.45 7.58 10.82% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200811 7.88 7.88 7.71 7.75 -1.27% -0.51% 11.99% 19972 0.1555 120.86 7.79 13.89% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200810 7.7 7.91 7.7 7.85 1.42% 0.51% 13.44% 23298 0.182 141.46 7.81 14.18% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200807 7.83 7.83 7.66 7.74 -0.77% 0% 11.85% 17336 0.1341 104.23 7.74 13.16% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200806 7.9 7.92 7.72 7.8 -0.89% -0.13% 12.72% 27195 0.2125 165.16 7.81 14.18% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200805 7.93 7.95 7.8 7.87 -0.51% 0% 13.73% 18373 0.1446 112.39 7.87 15.06% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200804 8.02 8.08 7.88 7.91 -1.86% -0.63% 14.31% 27628 0.2199 170.92 7.96 16.37% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200803 7.91 8.06 7.9 8.06 1.77% 1.13% 16.47% 33211 0.2648 205.81 7.97 16.52% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200731 7.84 7.96 7.76 7.92 0.64% 0.76% 14.45% 27227 0.214 166.33 7.86 14.91% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200730 7.98 8.02 7.82 7.87 -1.87% -0.25% 13.73% 19108 0.1508 117.21 7.89 15.35% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200729 7.85 8.09 7.72 8.02 2.17% 1.52% 15.9% 33395 0.2639 205.11 7.9 15.5% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200728 7.72 7.87 7.72 7.85 1.82% 0.51% 13.44% 13094 0.1023 79.51 7.81 14.18% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200727 7.8 7.94 7.54 7.71 -1.28% 0.65% 11.42% 21474 0.1645 127.86 7.66 11.99% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200724 8.12 8.16 7.75 7.81 -3.58% -1.26% 12.86% 33347 0.2637 204.96 7.91 15.64% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200723 8.25 8.25 7.91 8.1 -2.76% 0.37% 17.05% 43036 0.3473 269.94 8.07 17.98% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200722 8.41 8.49 8.33 8.33 -1.88% -0.83% 20.38% 34940 0.2935 228.12 8.4 22.81% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200721 8.37 8.55 8.21 8.49 1.07% 1.56% 22.69% 48820 0.4083 317.35 8.36 22.22% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200720 8.75 8.85 8.01 8.4 -3.78% 0.96% 21.39% 91815 0.7643 594.05 8.32 21.64% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200717 8.75 8.93 8.51 8.73 -2.24% 0.11% 26.16% 49878 0.4348 337.94 8.72 27.49% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200716 9.05 9.48 8.65 8.93 -2.62% -1.43% 29.05% 102442 0.9284 721.59 9.06 32.46% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200715 8.8 9.65 8.71 9.17 4.2% -0.43% 32.51% 140177 1.2907 1003.19 9.21 34.65% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200714 8.92 8.93 8.55 8.8 -0.34% 1.03% 27.17% 80476 0.7007 544.61 8.71 27.34% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200713 8.41 8.89 8.36 8.83 4.99% 2.32% 27.6% 121120 1.0456 812.68 8.63 26.17% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200710 8.42 8.49 8.18 8.41 -0.94% 0.96% 21.53% 90128 0.7508 583.55 8.33 21.78% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200709 8.54 8.77 8.4 8.49 -0.59% -0.7% 22.69% 98505 0.8425 654.83 8.55 25% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200708 8.4 8.67 8.3 8.54 -0.47% 0.95% 23.41% 82541 0.6984 542.83 8.46 23.68% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200707 8.2 8.75 8.03 8.58 4.63% 3% 23.99% 122271 1.0184 791.54 8.33 21.78% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200706 8 8.28 7.89 8.2 2.12% 1.61% 18.5% 96191 0.7767 603.68 8.07 17.98% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200703 8.07 8.1 7.88 8.03 -1.83% 0.63% 16.04% 71870 0.5732 445.52 7.98 16.67% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200702 7.81 8.55 7.8 8.18 4.07% -0.24% 18.21% 110167 0.9035 702.24 8.2 19.88% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200701 8.05 8.07 7.71 7.86 -3.44% -0.25% 13.58% 95772 0.7546 586.51 7.88 15.2% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200630 8.29 8.55 8.11 8.14 -4.12% -1.81% 17.63% 102247 0.8477 658.87 8.29 21.2% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200629 7.69 8.49 7.69 8.49 -0.59% 6.13% 22.69% 160161 1.2819 996.35 8 16.96% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200624 8.83 9.45 8.19 8.54 -1.39% -2.84% 23.41% 271643 2.3867 1855.04 8.79 28.51% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200623 8.15 8.66 8.15 8.66 10.04% 1.76% 25.14% 47056 0.4005 311.29 8.51 24.42% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200622 7.29 7.87 7.15 7.87 10.07% 3.28% 13.73% 91640 0.6985 542.9 7.62 11.4% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200619 7.26 7.29 7.1 7.15 -1.24% -0.14% 3.32% 24886 0.1783 138.58 7.16 4.68% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200618 7.56 7.59 7.35 7.41 -2.76% -0.4% 7.08% 54699 0.4071 316.42 7.44 8.77% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200617 7.57 7.71 7.47 7.62 0.26% 0.66% 10.12% 55887 0.4231 328.85 7.57 10.67% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200616 7.28 7.77 7.28 7.6 2.56% 0% 9.83% 71577 0.5443 423.05 7.6 11.11% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200615 7.38 7.57 7.25 7.41 -1.85% 0.41% 7.08% 76182 0.562 436.81 7.38 7.89% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200612 7.15 7.65 7.13 7.55 3.42% 2.86% 9.1% 124096 0.9106 707.76 7.34 7.31% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200611 6.64 7.3 6.64 7.3 9.94% 1.96% 5.49% 123549 0.8848 687.7 7.16 4.68% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200610 6.75 6.78 6.6 6.64 -1.48% -0.15% -4.05% 13187 0.0877 68.16 6.65 -2.78% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200609 6.63 6.75 6.6 6.74 1.66% 0.9% -2.6% 18301 0.1222 94.98 6.68 -2.34% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200608 6.72 6.75 6.5 6.63 -1.34% 0% -4.19% 18830 0.1249 97.08 6.63 -3.07% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200605 6.64 6.74 6.55 6.72 0.15% 1.05% -2.89% 22444 0.1493 116.04 6.65 -2.78% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200604 6.66 6.75 6.63 6.71 0.3% 0.3% -3.03% 20114 0.1346 104.62 6.69 -2.19% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200603 6.53 6.74 6.5 6.69 2.76% 0.15% -3.32% 31860 0.2127 165.32 6.68 -2.34% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200602 6.39 6.55 6.37 6.51 2.04% 0.93% -5.92% 20390 0.1316 102.29 6.45 -5.7% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200601 6.34 6.45 6.3 6.38 1.59% 0.16% -7.8% 22133 0.1409 109.51 6.37 -6.87% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200529 6.22 6.37 6.22 6.28 -0.16% -0.48% -9.25% 11160 0.0704 54.72 6.31 -7.75% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200528 6.42 6.42 6.21 6.29 -0.79% -0.16% -9.1% 13054 0.0823 63.97 6.3 -7.89% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200527 6.36 6.43 6.31 6.34 -0.47% -0.31% -8.38% 8384 0.0533 41.43 6.36 -7.02% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200526 6.16 6.43 6.16 6.37 3.41% 0.47% -7.95% 16107 0.1021 79.36 6.34 -7.31% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200525 6.11 6.24 6.06 6.16 0.49% -0.32% -10.98% 11038 0.0682 53.01 6.18 -9.65% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200522 6.27 6.29 6.09 6.13 -0.97% -0.97% -11.42% 13071 0.0809 62.88 6.19 -9.5% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200521 6.36 6.39 6.19 6.19 -2.52% -1.43% -10.55% 16934 0.1064 82.7 6.28 -8.19% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200520 6.39 6.4 6.3 6.35 -1.09% 0.16% -8.24% 15261 0.0968 75.24 6.34 -7.31% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200519 6.42 6.45 6.36 6.42 0.47% 0.31% -7.23% 14321 0.0917 71.27 6.4 -6.43% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200518 6.48 6.51 6.37 6.39 -1.39% -0.62% -7.66% 16199 0.1042 80.99 6.43 -5.99% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200515 6.58 6.62 6.47 6.48 -0.77% -0.77% -6.36% 12607 0.0823 63.97 6.53 -4.53% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200514 6.55 6.62 6.51 6.53 -1.06% -0.15% -5.64% 16657 0.109 84.72 6.54 -4.39% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200513 6.57 6.63 6.53 6.6 0.3% 0.3% -4.62% 9512 0.0626 48.66 6.58 -3.8% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200512 6.7 6.7 6.5 6.58 -1.79% 0.15% -4.91% 15639 0.1028 79.9 6.57 -3.95% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200511 6.75 6.82 6.63 6.7 -0.74% -0.45% -3.18% 19249 0.1295 100.65 6.73 -1.61% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200508 6.76 6.78 6.72 6.75 0% 0% -2.46% 14004 0.0945 73.45 6.75 -1.32% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200507 6.76 6.81 6.67 6.75 -0.15% 0.15% -2.46% 14041 0.0947 73.6 6.74 -1.46% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200506 6.57 6.78 6.53 6.76 2.27% 1.65% -2.31% 15660 0.1042 80.99 6.65 -2.78% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200430 6.55 6.62 6.45 6.61 1.07% 0.61% -4.48% 12353 0.0812 63.11 6.57 -3.95% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200429 6.51 6.74 6.51 6.54 -1.21% -0.76% -5.49% 10668 0.0703 54.64 6.59 -3.65% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200428 6.85 6.85 6.38 6.62 -2.5% 0.61% -4.34% 24087 0.1586 123.27 6.58 -3.8% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200427 6.99 6.99 6.79 6.79 -1.59% -0.59% -1.88% 13581 0.0927 72.05 6.83 -0.15% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200424 7.03 7.1 6.88 6.9 -2.13% -0.72% -0.29% 20704 0.1438 111.77 6.95 1.61% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200423 7.04 7.11 6.98 7.05 0.43% 0% 1.88% 18010 0.127 98.71 7.05 3.07% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200422 6.93 7.03 6.85 7.02 0.43% 0.86% 1.45% 18510 0.1288 100.11 6.96 1.75% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200421 7 7.12 6.94 6.99 -0.14% -0.43% 1.01% 16884 0.1185 92.1 7.02 2.63% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200420 6.96 7.03 6.92 7 0.57% 0.57% 1.16% 13095 0.0912 70.88 6.96 1.75% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200417 7.09 7.17 6.94 6.96 -1.56% -0.85% 0.58% 26614 0.1868 145.19 7.02 2.63% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200416 7.07 7.11 6.97 7.07 -0.7% 0.28% 2.17% 14763 0.1041 80.91 7.05 3.07% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200415 7.24 7.31 7.1 7.12 -1.79% -0.84% 2.89% 25338 0.1819 141.38 7.18 4.97% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200414 7.22 7.33 7.15 7.25 0.83% -0.14% 4.77% 23428 0.1702 132.29 7.26 6.14% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200413 7.43 7.43 7.13 7.19 -2.84% -0.55% 3.9% 20704 0.1496 116.28 7.23 5.7% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200410 7.65 7.87 7.35 7.4 -3.14% -1.86% 6.94% 37222 0.2805 218.02 7.54 10.23% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200409 7.35 7.7 7.26 7.64 3.8% 1.46% 10.4% 44427 0.3346 260.07 7.53 10.09% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200408 7.34 7.4 7.25 7.36 -0.14% 0.68% 6.36% 27578 0.2017 156.77 7.31 6.87% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200407 7.33 7.53 7.28 7.37 1.52% -0.54% 6.5% 51376 0.3805 295.74 7.41 8.33% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200403 7.07 7.5 7 7.26 4.01% 0.41% 4.91% 56700 0.4102 318.82 7.23 5.7% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200402 6.9 6.99 6.84 6.98 1.45% 0.87% 0.87% 28953 0.2004 155.76 6.92 1.17% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200401 6.96 7.01 6.8 6.88 -1.99% -0.43% -0.58% 42347 0.2928 227.58 6.91 1.02% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200331 7.08 7.26 7.01 7.02 0.29% -1.4% 1.45% 53535 0.3812 296.28 7.12 4.09% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200324 6.94 7.46 6.94 7.3 6.26% 0.69% 5.49% 133685 0.9697 753.69 7.25 5.99% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200323 7.08 7.15 6.79 6.87 -2.83% -1.58% -0.72% 73210 0.511 397.17 6.98 2.05% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200320 6.45 7.07 6.44 7.07 9.95% 1.29% 2.17% 134103 0.936 727.5 6.98 2.05% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200319 6.26 6.52 6.18 6.43 2.72% 1.58% -7.08% 26919 0.1703 132.36 6.33 -7.46% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200318 6.39 6.46 6.25 6.26 -1.11% -1.57% -9.54% 21598 0.1373 106.72 6.36 -7.02% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200317 6.39 6.39 6.11 6.33 0.32% 0.96% -8.53% 30109 0.1889 146.82 6.27 -8.33% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200316 6.62 6.67 6.29 6.31 -3.22% -3.07% -8.82% 39650 0.2581 200.61 6.51 -4.82% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200313 6.49 6.66 6.24 6.52 -3.98% 1.24% -5.78% 67384 0.4342 337.48 6.44 -5.85% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200312 6.93 6.94 6.71 6.79 -3.55% -0.59% -1.88% 40481 0.2764 214.83 6.83 -0.15% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200311 7.02 7.2 6.86 7.04 -0.98% 0.43% 1.73% 68586 0.4808 373.7 7.01 2.49% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200310 6.96 7.19 6.74 7.11 -0.7% 2.45% 2.75% 79962 0.5549 431.29 6.94 1.46% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200309 7.49 7.49 7.14 7.16 -4.53% -1.51% 3.47% 120836 0.8789 683.12 7.27 6.29% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200306 6.7 7.5 6.65 7.5 9.97% 4.31% 8.38% 216990 1.56 1212.5 7.19 5.12% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200305 6.77 6.86 6.6 6.82 -1.45% 1.04% -1.45% 120959 0.8159 634.15 6.75 -1.32% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200304 6.5 6.97 6.46 6.92 4.69% 3.28% 0% 168129 1.1264 875.49 6.7 -2.05% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200303 6.5 6.61 6.39 6.61 2.32% 1.69% -4.48% 59322 0.3854 299.55 6.5 -4.97% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200302 6.23 6.48 6.18 6.46 3.53% 1.73% -6.65% 53701 0.341 265.04 6.35 -7.16% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200228 6.26 6.41 6.14 6.24 -2.04% 0.16% -9.83% 37778 0.2354 182.96 6.23 -8.92% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200227 6.26 6.41 6.23 6.37 1.43% 0.47% -7.95% 57523 0.3646 283.38 6.34 -7.31% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200226 6.1 6.3 6.04 6.28 2.28% 1.45% -9.25% 47958 0.2968 230.69 6.19 -9.5% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200225 5.99 6.17 5.92 6.14 0.99% 1.66% -11.27% 53560 0.3235 251.44 6.04 -11.7% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200224 6.06 6.09 5.96 6.08 0.33% 1% -12.14% 36317 0.2188 170.06 6.02 -11.99% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200221 6.09 6.12 6.05 6.06 -0.82% -0.16% -12.43% 30847 0.1873 145.58 6.07 -11.26% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200220 5.97 6.13 5.93 6.11 2% 1.33% -11.71% 50237 0.3027 235.27 6.03 -11.84% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200219 5.92 6.01 5.9 5.99 0.67% 0.5% -13.44% 31979 0.1907 148.22 5.96 -12.87% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200218 5.85 5.96 5.85 5.95 1.19% 0.85% -14.02% 32489 0.1918 149.08 5.9 -13.74% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200217 5.71 5.9 5.7 5.88 3.16% 1.03% -15.03% 32178 0.1873 145.58 5.82 -14.91% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200214 5.75 5.78 5.68 5.7 -0.87% -0.35% -17.63% 17350 0.0993 77.18 5.72 -16.37% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200213 5.86 5.89 5.7 5.75 -2.21% -0.52% -16.91% 23841 0.1377 107.03 5.78 -15.5% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200212 5.8 5.93 5.75 5.88 1.38% 0.51% -15.03% 26649 0.1558 121.09 5.85 -14.47% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200211 5.85 5.85 5.76 5.8 -0.34% 0% -16.18% 20091 0.1165 90.55 5.8 -15.2% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200210 5.66 5.84 5.63 5.82 2.46% 1.22% -15.9% 32333 0.1858 144.41 5.75 -15.94% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200207 5.7 5.74 5.62 5.68 -0.35% 0.35% -17.92% 24524 0.1388 107.88 5.66 -17.25% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200206 5.66 5.72 5.57 5.7 0.53% 1.06% -17.63% 28158 0.1587 123.35 5.64 -17.54% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200205 5.66 5.78 5.61 5.67 1.07% -0.35% -18.06% 23912 0.136 105.7 5.69 -16.81% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200204 5.32 5.98 5.32 5.61 -3.44% 0.18% -18.93% 27480 0.154 119.7 5.6 -18.13% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200203 5.81 5.93 5.81 5.81 -9.92% 0% -16.04% 19221 0.1117 86.82 5.81 -15.06% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200123 6.59 6.59 6.41 6.45 -2.27% -0.62% -6.79% 16866 0.1095 85.11 6.49 -5.12% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200122 6.69 6.73 6.5 6.6 -1.2% 0.15% -4.62% 15663 0.1032 80.21 6.59 -3.65% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200121 6.73 6.84 6.67 6.68 -2.91% -0.45% -3.47% 19602 0.1316 102.29 6.71 -1.9% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200120 6.84 6.88 6.79 6.88 0.44% 0.88% -0.58% 12337 0.0842 65.44 6.82 -0.29% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200117 6.89 6.9 6.84 6.85 0% -0.29% -1.01% 9128 0.0627 48.73 6.87 0.44% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200116 6.9 6.94 6.83 6.85 -0.72% -0.58% -1.01% 11492 0.0792 61.56 6.89 0.73% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200115 6.99 6.99 6.88 6.9 -1.15% -0.29% -0.29% 17728 0.1226 95.29 6.92 1.17% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200114 7.03 7.04 6.95 6.98 -0.57% -0.14% 0.87% 21012 0.1469 114.18 6.99 2.19% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200113 7 7.03 6.95 7.02 0.14% 0.57% 1.45% 14720 0.1028 79.9 6.98 2.05% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200110 7.03 7.04 6.95 7.01 -0.14% 0.29% 1.3% 12501 0.0874 67.93 6.99 2.19% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200109 6.97 7.02 6.96 7.02 1.01% 0.43% 1.45% 26056 0.1822 141.61 6.99 2.19% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200108 7.01 7.02 6.9 6.95 -1.14% -0.29% 0.43% 36471 0.2541 197.5 6.97 1.9% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200107 7.03 7.06 7 7.03 -0.28% 0.14% 1.59% 46806 0.3286 255.4 7.02 2.63% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200106 7 7.09 6.97 7.05 0% 0.28% 1.88% 35937 0.2526 196.33 7.03 2.78% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200103 7 7.06 6.94 7.05 0.71% 0.57% 1.88% 33591 0.2355 183.04 7.01 2.49% 6.86 0% 6.87 0% 6.92 0% -0.2%
20200102 6.88 7.02 6.83 7 2.49% 1.01% 1.16% 51580 0.3575 277.86 6.93 1.32% 6.86 0% 6.87 0% 6.92 0% -0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1