日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.52 | 11.72 | 11.51 | 11.65 | 1.22% | -0.09% | 18.27% | 28028 | 0.3268 | 35.39 | 11.66 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230927 | 11.48 | 11.59 | 11.38 | 11.51 | 0.52% | 0% | 16.85% | 22067 | 0.2541 | 28.3 | 11.51 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230926 | 11.48 | 11.53 | 11.36 | 11.45 | -0.61% | 0.17% | 16.24% | 15948 | 0.1823 | 20.54 | 11.43 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230925 | 11.57 | 11.67 | 11.44 | 11.52 | -0.6% | -0.09% | 16.95% | 18804 | 0.2168 | 24.65 | 11.53 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230922 | 11.41 | 11.61 | 11.35 | 11.59 | 1.93% | 0.61% | 17.66% | 19775 | 0.2279 | 25.9 | 11.52 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230921 | 11.53 | 11.64 | 11.35 | 11.37 | -1.22% | -0.7% | 15.43% | 22948 | 0.2628 | 32.15 | 11.45 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230920 | 11.41 | 11.64 | 11.41 | 11.51 | 0.52% | -0.26% | 16.85% | 26517 | 0.3061 | 38.94 | 11.54 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230919 | 11.64 | 11.66 | 11.42 | 11.45 | -1.29% | -0.61% | 16.24% | 22856 | 0.2633 | 33.94 | 11.52 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230918 | 11.23 | 11.64 | 11.23 | 11.6 | 3.02% | 0.69% | 17.77% | 37151 | 0.428 | 53.12 | 11.52 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230915 | 11.2 | 11.37 | 11.14 | 11.26 | 0.81% | -0.09% | 14.31% | 15555 | 0.1753 | 18.47 | 11.27 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230914 | 11.34 | 11.34 | 11.11 | 11.17 | -0.98% | -0.18% | 13.4% | 15659 | 0.1752 | 16.78 | 11.19 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230913 | 11.31 | 11.46 | 11.24 | 11.28 | -0.18% | -0.44% | 14.52% | 28005 | 0.3174 | 29.37 | 11.33 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230912 | 11.34 | 11.37 | 11.27 | 11.3 | -0.44% | -0.09% | 14.72% | 15557 | 0.1759 | 14.85 | 11.31 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230911 | 11.36 | 11.48 | 11.21 | 11.35 | 0% | 0.18% | 15.23% | 19299 | 0.2187 | 17.29 | 11.33 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230908 | 11.41 | 11.48 | 11.34 | 11.35 | -0.53% | -0.26% | 15.23% | 14221 | 0.1619 | 11.41 | 11.38 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230907 | 11.56 | 11.61 | 11.38 | 11.41 | -1.21% | -0.78% | 15.84% | 18807 | 0.2163 | 14.26 | 11.5 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230906 | 11.53 | 11.6 | 11.46 | 11.55 | 0.35% | 0.17% | 17.26% | 20311 | 0.2341 | 14.97 | 11.53 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230905 | 11.65 | 11.65 | 11.43 | 11.51 | -1.03% | 0% | 16.85% | 20218 | 0.2327 | 15.01 | 11.51 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230904 | 11.63 | 11.68 | 11.5 | 11.63 | 0.61% | 0.17% | 18.07% | 33995 | 0.3946 | 25.89 | 11.61 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230901 | 11.44 | 11.58 | 11.4 | 11.56 | 0.61% | 0.35% | 17.36% | 18118 | 0.2087 | 15.3 | 11.52 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230831 | 11.56 | 11.59 | 11.38 | 11.49 | -0.61% | 0.17% | 16.65% | 17099 | 0.1962 | 15.01 | 11.47 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230830 | 11.54 | 11.66 | 11.5 | 11.56 | 0.17% | 0% | 17.36% | 27537 | 0.3182 | 24.64 | 11.56 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230829 | 11.35 | 11.6 | 11.27 | 11.54 | 1.14% | 0.52% | 17.16% | 37608 | 0.4319 | 78.72 | 11.48 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230828 | 11.6 | 11.8 | 11.37 | 11.41 | 3.92% | -1.55% | 15.84% | 71526 | 0.829 | 154.95 | 11.59 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230825 | 11.12 | 11.33 | 10.98 | 10.98 | -1.44% | -1.17% | 11.47% | 24797 | 0.2755 | 28.23 | 11.11 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230824 | 11.1 | 11.28 | 10.88 | 11.14 | 0.09% | 0.91% | 13.1% | 32036 | 0.3537 | 38.98 | 11.04 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230823 | 11.18 | 11.26 | 11.02 | 11.13 | -0.54% | 0% | 12.99% | 25078 | 0.279 | 32.24 | 11.13 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230822 | 11.48 | 11.51 | 11.07 | 11.19 | -2.1% | -0.27% | 13.6% | 24199 | 0.2714 | 30.58 | 11.22 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230821 | 11.25 | 11.55 | 11.25 | 11.43 | 0.35% | -0.17% | 16.04% | 21036 | 0.2408 | 27.16 | 11.45 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230818 | 11.43 | 11.53 | 11.33 | 11.39 | -0.35% | -0.35% | 15.63% | 20857 | 0.2383 | 25.65 | 11.43 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230817 | 11.23 | 11.44 | 11.21 | 11.43 | 0.7% | 0.7% | 16.04% | 22601 | 0.2566 | 26.13 | 11.35 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230816 | 11.37 | 11.49 | 11.27 | 11.35 | -0.09% | -0.35% | 15.23% | 24084 | 0.2743 | 26.39 | 11.39 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230815 | 11.19 | 11.48 | 11.13 | 11.36 | 1.61% | 0.26% | 15.33% | 31046 | 0.3519 | 30.64 | 11.33 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230814 | 10.97 | 11.19 | 10.9 | 11.18 | 2.01% | 1.08% | 13.5% | 20384 | 0.2254 | 17.96 | 11.06 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230811 | 11.11 | 11.17 | 10.95 | 10.96 | -1.17% | -0.99% | 11.27% | 18615 | 0.2061 | 14.17 | 11.07 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230810 | 10.98 | 11.11 | 10.88 | 11.09 | 1.09% | 0.45% | 12.59% | 15257 | 0.1685 | 23.95 | 11.04 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230809 | 11.17 | 11.18 | 10.94 | 10.97 | -2.14% | -0.54% | 11.37% | 25232 | 0.2784 | 39.29 | 11.03 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230808 | 11.26 | 11.34 | 11.17 | 11.21 | -0.44% | -0.36% | 13.81% | 23716 | 0.2667 | 15.26 | 11.25 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230807 | 11.45 | 11.52 | 11.19 | 11.26 | -2.51% | -0.18% | 14.31% | 48502 | 0.5472 | 28.3 | 11.28 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230804 | 11.36 | 11.78 | 11.36 | 11.55 | 1.67% | 0% | 17.26% | 54667 | 0.6313 | 33.99 | 11.55 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230803 | 11.52 | 11.55 | 11.36 | 11.36 | -1.65% | -0.61% | 15.33% | 26456 | 0.3023 | 17.4 | 11.43 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230802 | 11.55 | 11.58 | 11.42 | 11.55 | 0.17% | 0.35% | 17.26% | 24509 | 0.2821 | 16.59 | 11.51 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230801 | 11.62 | 11.66 | 11.49 | 11.53 | -1.2% | -0.17% | 17.06% | 39483 | 0.456 | 28.22 | 11.55 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230731 | 11.74 | 11.8 | 11.57 | 11.67 | -0.17% | 0.17% | 18.48% | 66564 | 0.7757 | 52.46 | 11.65 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230728 | 11.48 | 11.85 | 11.41 | 11.69 | 1.92% | 0.52% | 18.68% | 69745 | 0.8114 | 63.55 | 11.63 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230727 | 11.55 | 11.57 | 11.44 | 11.47 | -0.86% | -0.17% | 16.45% | 15756 | 0.1811 | 17.02 | 11.49 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230726 | 11.44 | 11.58 | 11.35 | 11.57 | 1.05% | 0.52% | 17.46% | 36971 | 0.4257 | 40.42 | 11.51 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230725 | 11.43 | 11.5 | 11.34 | 11.45 | 0.53% | 0.35% | 16.24% | 21646 | 0.247 | 22.7 | 11.41 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230724 | 11.33 | 11.44 | 11.28 | 11.39 | 0.53% | 0.18% | 15.63% | 13972 | 0.1589 | 17.73 | 11.37 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230721 | 11.36 | 11.49 | 11.32 | 11.33 | -0.26% | -0.44% | 15.03% | 15567 | 0.1772 | 19.58 | 11.38 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230720 | 11.49 | 11.49 | 11.34 | 11.36 | -0.87% | -0.35% | 15.33% | 14309 | 0.1631 | 18.38 | 11.4 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230719 | 11.39 | 11.47 | 11.34 | 11.46 | 0.79% | 0.44% | 16.35% | 14998 | 0.1711 | 20.33 | 11.41 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230718 | 11.37 | 11.41 | 11.3 | 11.37 | 0% | 0% | 15.43% | 12353 | 0.1405 | 17 | 11.37 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230717 | 11.34 | 11.39 | 11.19 | 11.37 | 0.71% | 0.62% | 15.43% | 19825 | 0.2241 | 26.47 | 11.3 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230714 | 11.38 | 11.42 | 11.28 | 11.29 | -0.79% | -0.44% | 14.62% | 15402 | 0.1747 | 20.59 | 11.34 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230713 | 11.43 | 11.53 | 11.3 | 11.38 | -0.44% | -0.09% | 15.53% | 26732 | 0.3044 | 35.74 | 11.39 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230712 | 11.38 | 11.54 | 11.3 | 11.43 | 0.53% | -0.26% | 16.04% | 30131 | 0.3452 | 64.43 | 11.46 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230711 | 11.33 | 11.37 | 11.24 | 11.37 | 0.71% | 0.35% | 15.43% | 18316 | 0.2075 | 28.94 | 11.33 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230710 | 11.28 | 11.33 | 11.21 | 11.29 | 0.18% | 0.18% | 14.62% | 11965 | 0.1348 | 26.48 | 11.27 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230707 | 11.24 | 11.28 | 11.2 | 11.27 | 0.27% | 0.18% | 14.42% | 13403 | 0.1508 | 29.7 | 11.25 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230706 | 11.23 | 11.28 | 11.19 | 11.24 | 0.09% | 0.09% | 14.11% | 10521 | 0.1182 | 16.05 | 11.23 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230705 | 11.27 | 11.27 | 11.2 | 11.23 | -0.09% | -0.09% | 14.01% | 14994 | 0.1685 | 32.1 | 11.24 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230704 | 11.25 | 11.29 | 11.17 | 11.24 | 0.36% | 0.09% | 14.11% | 13567 | 0.1524 | 20.83 | 11.23 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230703 | 11.29 | 11.36 | 11.15 | 11.2 | 0.09% | -0.27% | 13.71% | 19144 | 0.2149 | 30.09 | 11.23 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230630 | 11.04 | 11.27 | 11.03 | 11.19 | 1.63% | -0.09% | 13.6% | 27673 | 0.31 | 44.58 | 11.2 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230629 | 10.98 | 11.08 | 10.92 | 11.01 | 0.46% | -0.18% | 11.78% | 19960 | 0.2202 | 31.4 | 11.03 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230628 | 10.82 | 10.99 | 10.71 | 10.96 | 1.29% | 0.64% | 11.27% | 25272 | 0.2751 | 38.26 | 10.89 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230627 | 10.56 | 10.85 | 10.55 | 10.82 | 2.46% | 0.37% | 9.85% | 23332 | 0.2516 | 35.37 | 10.78 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230626 | 10.53 | 10.65 | 10.51 | 10.56 | -0.09% | -0.19% | 7.21% | 17933 | 0.1897 | 25.38 | 10.58 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230621 | 10.62 | 10.72 | 10.54 | 10.57 | -0.28% | -0.56% | 7.31% | 16237 | 0.1726 | 22.96 | 10.63 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230620 | 10.76 | 10.76 | 10.59 | 10.6 | -1.12% | -0.38% | 7.61% | 18625 | 0.1981 | 25.31 | 10.64 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230619 | 10.93 | 10.95 | 10.8 | 10.82 | -0.82% | -0.28% | 9.85% | 20507 | 0.2224 | 26.08 | 10.85 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230616 | 10.97 | 11.06 | 10.9 | 10.91 | -0.27% | -0.55% | 10.76% | 17373 | 0.1905 | 22.12 | 10.97 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230615 | 11.06 | 11.09 | 10.9 | 10.94 | -1.08% | -0.18% | 11.07% | 18822 | 0.2063 | 22.36 | 10.96 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230614 | 11.16 | 11.16 | 11.04 | 11.06 | -0.45% | -0.18% | 12.28% | 12287 | 0.1362 | 14.49 | 11.08 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230613 | 11.01 | 11.18 | 10.96 | 11.11 | 0.91% | -0.09% | 12.79% | 21273 | 0.2366 | 25.67 | 11.12 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230612 | 10.9 | 11.04 | 10.71 | 11.01 | 0.73% | 1.1% | 11.78% | 26559 | 0.2891 | 31.35 | 10.89 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230609 | 11.24 | 11.28 | 10.91 | 10.93 | -2.93% | -1% | 10.96% | 37637 | 0.4157 | 41.94 | 11.04 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230608 | 11.27 | 11.31 | 11.19 | 11.26 | -0.09% | 0% | 14.31% | 15003 | 0.169 | 17.79 | 11.26 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230607 | 11.17 | 11.34 | 11.11 | 11.27 | 1.17% | 0.18% | 14.42% | 19305 | 0.2172 | 23.01 | 11.25 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230606 | 11.39 | 11.4 | 11.13 | 11.14 | -2.28% | -0.89% | 13.1% | 27623 | 0.3106 | 32.76 | 11.24 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230605 | 11.22 | 11.4 | 11.19 | 11.4 | 1.6% | 0.8% | 15.74% | 26396 | 0.2985 | 33.58 | 11.31 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230602 | 11.24 | 11.32 | 11.2 | 11.22 | -0.36% | -0.27% | 13.91% | 20827 | 0.2342 | 27.38 | 11.25 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230601 | 11.21 | 11.38 | 11.11 | 11.26 | 0.36% | 0.18% | 14.31% | 27702 | 0.3114 | 64.87 | 11.24 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230531 | 11.27 | 11.36 | 11.18 | 11.22 | -0.27% | -0.44% | 13.91% | 16350 | 0.1842 | 40.57 | 11.27 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230530 | 11.2 | 11.27 | 11.11 | 11.25 | 0.45% | 0.63% | 14.21% | 19125 | 0.2138 | 26.67 | 11.18 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230529 | 11.3 | 11.42 | 11.17 | 11.2 | -1.15% | -0.36% | 13.71% | 18215 | 0.2048 | 25.3 | 11.24 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230526 | 11.31 | 11.38 | 11.12 | 11.33 | 0.18% | 0.71% | 15.03% | 18903 | 0.2127 | 28.32 | 11.25 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230525 | 11.27 | 11.31 | 11.05 | 11.31 | 0.18% | 1.16% | 14.82% | 27480 | 0.3073 | 38.98 | 11.18 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230524 | 11.27 | 11.37 | 11.23 | 11.29 | 0.27% | -0.09% | 14.62% | 13960 | 0.1578 | 17.4 | 11.3 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230523 | 11.4 | 11.4 | 11.26 | 11.26 | -0.97% | -0.62% | 14.31% | 16773 | 0.1901 | 18.43 | 11.33 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230522 | 11.3 | 11.38 | 11.29 | 11.37 | 0.53% | 0.26% | 15.43% | 14309 | 0.1623 | 14.1 | 11.34 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230519 | 11.36 | 11.42 | 11.22 | 11.31 | -0.18% | -0.18% | 14.82% | 20484 | 0.232 | 17.69 | 11.33 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230518 | 11.35 | 11.4 | 11.31 | 11.33 | 0% | -0.18% | 15.03% | 14555 | 0.1652 | 11.58 | 11.35 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230517 | 11.2 | 11.34 | 11.17 | 11.33 | 0.71% | 0.44% | 15.03% | 20956 | 0.2364 | 15.96 | 11.28 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230516 | 11.29 | 11.39 | 11.21 | 11.25 | -0.44% | -0.53% | 14.21% | 22603 | 0.2556 | 16.35 | 11.31 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230515 | 11.3 | 11.32 | 11.11 | 11.3 | -0.44% | 0.8% | 14.72% | 28031 | 0.3143 | 19.05 | 11.21 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230510 | 11.12 | 11.22 | 11.11 | 11.15 | -0.09% | 0% | 13.2% | 13748 | 0.1533 | 29.15 | 11.15 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230509 | 11.21 | 11.26 | 11.11 | 11.16 | -0.36% | -0.18% | 13.3% | 21095 | 0.2359 | 12.95 | 11.18 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230508 | 11.14 | 11.24 | 11.11 | 11.2 | 0.18% | 0.18% | 13.71% | 23550 | 0.2632 | 15.29 | 11.18 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230505 | 11.13 | 11.18 | 11.05 | 11.18 | 0.45% | 0.45% | 13.5% | 21187 | 0.2358 | 14.11 | 11.13 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230504 | 10.76 | 11.18 | 10.76 | 11.13 | 3.34% | 0.63% | 12.99% | 42360 | 0.4686 | 28.1 | 11.06 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230428 | 10.6 | 10.82 | 10.56 | 10.77 | 1.6% | 0.09% | 9.34% | 21241 | 0.2285 | 14.24 | 10.76 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230427 | 10.42 | 10.76 | 10.42 | 10.6 | 0.86% | -0.09% | 7.61% | 21668 | 0.23 | 14.63 | 10.61 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230426 | 10.47 | 10.55 | 10.38 | 10.51 | 0.77% | 0.29% | 6.7% | 20018 | 0.2098 | 12.84 | 10.48 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230425 | 10.6 | 10.63 | 10.31 | 10.43 | -1.14% | -0.19% | 5.89% | 24182 | 0.2526 | 16.16 | 10.45 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230424 | 10.58 | 10.77 | 10.47 | 10.55 | -0.19% | -0.75% | 7.11% | 34966 | 0.3717 | 25.25 | 10.63 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230421 | 10.71 | 10.8 | 10.56 | 10.57 | -1.77% | -0.75% | 7.31% | 18496 | 0.1969 | 14.63 | 10.65 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230420 | 10.83 | 10.94 | 10.71 | 10.76 | -1.1% | -0.09% | 9.24% | 20964 | 0.2257 | 16.56 | 10.77 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230419 | 10.94 | 11 | 10.88 | 10.88 | -0.37% | -0.55% | 10.46% | 14019 | 0.1533 | 11.06 | 10.94 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230418 | 10.96 | 10.99 | 10.9 | 10.92 | -0.09% | -0.18% | 10.86% | 13487 | 0.1475 | 10.98 | 10.94 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230417 | 11.06 | 11.06 | 10.91 | 10.93 | -1% | -0.18% | 10.96% | 18642 | 0.2041 | 15.9 | 10.95 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230414 | 11.06 | 11.16 | 10.97 | 11.04 | -0.09% | -0.09% | 12.08% | 16174 | 0.1787 | 14.46 | 11.05 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230413 | 11.14 | 11.15 | 11.04 | 11.05 | -0.72% | -0.36% | 12.18% | 16731 | 0.1855 | 15.54 | 11.09 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230412 | 11 | 11.13 | 11 | 11.13 | 1.37% | 0.45% | 12.99% | 12838 | 0.1422 | 13.13 | 11.08 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230411 | 10.98 | 11.04 | 10.9 | 10.98 | -0.09% | 0.09% | 11.47% | 14690 | 0.1612 | 14.89 | 10.97 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230410 | 11.14 | 11.2 | 10.97 | 10.99 | -1.52% | -0.81% | 11.57% | 22870 | 0.2534 | 23.25 | 11.08 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230407 | 11.1 | 11.2 | 11.07 | 11.16 | 0.27% | 0.09% | 13.3% | 14822 | 0.1653 | 15.8 | 11.15 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230406 | 11.18 | 11.22 | 11.06 | 11.13 | -0.8% | 0% | 12.99% | 22350 | 0.2488 | 24.5 | 11.13 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230404 | 11.4 | 11.43 | 11.16 | 11.22 | -1.58% | -0.27% | 13.91% | 35525 | 0.3998 | 37.94 | 11.25 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230403 | 11.49 | 11.55 | 11.36 | 11.4 | -0.52% | -0.18% | 15.74% | 21401 | 0.2445 | 23.78 | 11.42 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230331 | 11.28 | 11.47 | 11.25 | 11.46 | 1.42% | 0.53% | 16.35% | 17733 | 0.2021 | 19.59 | 11.4 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230330 | 11.41 | 11.41 | 11.25 | 11.3 | -0.53% | -0.09% | 14.72% | 19869 | 0.2248 | 20.88 | 11.31 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230329 | 11.52 | 11.54 | 11.33 | 11.36 | -1.65% | -0.44% | 15.33% | 24944 | 0.2845 | 26.7 | 11.41 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230328 | 11.52 | 11.61 | 11.48 | 11.55 | 0.7% | 0% | 17.26% | 24188 | 0.2794 | 25.02 | 11.55 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230327 | 11.59 | 11.66 | 11.42 | 11.47 | -1.04% | -0.26% | 16.45% | 24798 | 0.2853 | 25.4 | 11.5 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230324 | 11.6 | 11.65 | 11.55 | 11.59 | 0% | -0.09% | 17.66% | 18611 | 0.2159 | 19.27 | 11.6 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230323 | 11.56 | 11.63 | 11.52 | 11.59 | -0.26% | 0.17% | 17.66% | 19020 | 0.2201 | 41.28 | 11.57 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230322 | 11.55 | 11.66 | 11.5 | 11.62 | 0.69% | 0.17% | 17.97% | 34224 | 0.397 | 32.96 | 11.6 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230321 | 11.39 | 11.54 | 11.33 | 11.54 | 1.32% | 0.61% | 17.16% | 27929 | 0.3203 | 26.52 | 11.47 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230320 | 11.36 | 11.45 | 11.28 | 11.39 | 0.35% | 0.35% | 15.63% | 26032 | 0.2955 | 22.68 | 11.35 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230317 | 11.35 | 11.46 | 11.32 | 11.35 | 0.71% | -0.35% | 15.23% | 25892 | 0.2948 | 21.66 | 11.39 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230316 | 11.37 | 11.39 | 11.25 | 11.27 | -0.62% | -0.35% | 14.42% | 22100 | 0.25 | 19.07 | 11.31 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230315 | 11.25 | 11.41 | 11.25 | 11.34 | 1.16% | -0.09% | 15.13% | 21265 | 0.2413 | 17.51 | 11.35 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230314 | 11.38 | 11.43 | 11.11 | 11.21 | -1.23% | -0.27% | 13.81% | 31774 | 0.357 | 24.49 | 11.24 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230313 | 11.41 | 11.5 | 11.26 | 11.35 | -0.79% | -0.09% | 15.23% | 21137 | 0.2401 | 16.11 | 11.36 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230310 | 11.57 | 11.64 | 11.41 | 11.44 | -1.8% | -0.44% | 16.14% | 27666 | 0.3179 | 21.13 | 11.49 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230309 | 11.7 | 11.77 | 11.56 | 11.65 | -0.6% | 0.17% | 18.27% | 21082 | 0.2451 | 16.37 | 11.63 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230308 | 11.63 | 11.74 | 11.58 | 11.72 | 0.77% | 0.34% | 18.98% | 22915 | 0.2676 | 17.48 | 11.68 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230307 | 11.87 | 11.94 | 11.63 | 11.63 | -2.19% | -0.94% | 18.07% | 38826 | 0.4559 | 30.92 | 11.74 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230306 | 12 | 12 | 11.83 | 11.89 | -0.59% | 0% | 20.71% | 32563 | 0.3871 | 27.52 | 11.89 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230303 | 12.06 | 12.06 | 11.87 | 11.96 | -0.25% | 0.17% | 21.42% | 33838 | 0.4039 | 28.36 | 11.94 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230302 | 12.09 | 12.11 | 11.91 | 11.99 | -0.75% | -0.08% | 21.73% | 45046 | 0.5404 | 37.13 | 12 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230301 | 11.96 | 12.25 | 11.94 | 12.08 | 1.17% | 0.33% | 22.64% | 78289 | 0.9427 | 64.96 | 12.04 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230228 | 11.69 | 11.94 | 11.68 | 11.94 | 2.05% | 0.59% | 21.22% | 45888 | 0.5445 | 39.21 | 11.87 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230227 | 11.79 | 11.9 | 11.69 | 11.7 | -0.76% | -0.76% | 18.78% | 29315 | 0.3456 | 24.16 | 11.79 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230224 | 11.87 | 11.88 | 11.73 | 11.79 | -1.01% | -0.08% | 19.7% | 34861 | 0.4113 | 25.5 | 11.8 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230223 | 11.84 | 11.96 | 11.78 | 11.91 | 1.45% | 0.25% | 20.91% | 67067 | 0.7965 | 49.42 | 11.88 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230222 | 11.65 | 11.74 | 11.59 | 11.74 | 0.09% | 0.43% | 19.19% | 19498 | 0.2279 | 14.3 | 11.69 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230221 | 11.76 | 11.8 | 11.62 | 11.73 | -0.26% | 0.17% | 19.09% | 30428 | 0.3564 | 21.72 | 11.71 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230220 | 11.61 | 11.77 | 11.56 | 11.76 | 1.29% | 0.6% | 19.39% | 33436 | 0.391 | 23.05 | 11.69 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230217 | 11.57 | 11.85 | 11.55 | 11.61 | 0.17% | -0.77% | 17.87% | 50810 | 0.5946 | 34.93 | 11.7 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230216 | 11.89 | 11.98 | 11.51 | 11.59 | -2.28% | -1.7% | 17.66% | 81743 | 0.9638 | 53.97 | 11.79 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230215 | 11.84 | 11.93 | 11.82 | 11.86 | -0.08% | -0.08% | 20.41% | 46844 | 0.5559 | 29.17 | 11.87 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230214 | 11.93 | 11.99 | 11.81 | 11.87 | -0.5% | 0.08% | 20.51% | 47064 | 0.5584 | 27.51 | 11.86 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230213 | 11.88 | 12 | 11.83 | 11.93 | 1.1% | 0% | 21.12% | 68294 | 0.8146 | 37.95 | 11.93 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230210 | 11.88 | 11.96 | 11.79 | 11.8 | -0.76% | -0.59% | 19.8% | 51436 | 0.6108 | 27.26 | 11.87 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230209 | 11.81 | 11.92 | 11.8 | 11.89 | 0.25% | 0.25% | 20.71% | 58949 | 0.6994 | 27.7 | 11.86 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230208 | 12 | 12.02 | 11.79 | 11.86 | -1.17% | 0% | 20.41% | 69370 | 0.8227 | 28.79 | 11.86 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230207 | 11.94 | 12.03 | 11.85 | 12 | 0.59% | 0.25% | 21.83% | 82080 | 0.9821 | 28.03 | 11.97 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230206 | 11.97 | 12.06 | 11.88 | 11.93 | -0.42% | -0.17% | 21.12% | 81713 | 0.9763 | 23.43 | 11.95 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230203 | 11.95 | 12.14 | 11.85 | 11.98 | -0.42% | 0% | 21.62% | 120919 | 1.4489 | 34.61 | 11.98 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230202 | 11.9 | 12.18 | 11.84 | 12.03 | 1.18% | -0.08% | 22.13% | 161577 | 1.9459 | 47.01 | 12.04 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230201 | 11.74 | 11.89 | 11.67 | 11.89 | 1.02% | 0.85% | 20.71% | 155230 | 1.8298 | 46.15 | 11.79 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230131 | 11.65 | 11.77 | 11.4 | 11.77 | 0.94% | 1.64% | 19.49% | 168866 | 1.9563 | 50.47 | 11.58 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230130 | 11.29 | 11.67 | 11.25 | 11.66 | 3.74% | 1.75% | 18.38% | 237727 | 2.7241 | 72.75 | 11.46 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230120 | 11.43 | 11.56 | 11.1 | 11.24 | -6.49% | -0.27% | 14.11% | 288515 | 3.2527 | 90.74 | 11.27 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230119 | 12.67 | 12.67 | 12.02 | 12.02 | -9.96% | -0.99% | 22.03% | 321279 | 3.8995 | 133.04 | 12.14 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230118 | 15 | 15.49 | 13.35 | 13.35 | -9.98% | -8.18% | 35.53% | 506473 | 7.363 | 247.89 | 14.54 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230117 | 14.83 | 14.83 | 13.6 | 14.83 | 10.01% | 2.06% | 50.56% | 512239 | 7.443 | 320.37 | 14.53 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230116 | 13.1 | 13.48 | 12.88 | 13.48 | 10.04% | 1.35% | 36.85% | 84129 | 1.1193 | 70.05 | 13.3 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230113 | 11.42 | 12.25 | 11.42 | 12.25 | 9.96% | 0.74% | 24.37% | 78939 | 0.9602 | 65.95 | 12.16 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230112 | 11.01 | 11.14 | 10.81 | 11.14 | 1.27% | 1% | 13.1% | 34677 | 0.3825 | 27.45 | 11.03 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230111 | 11.1 | 11.18 | 10.94 | 11 | -1.26% | -0.27% | 11.68% | 51064 | 0.5632 | 39.75 | 11.03 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230110 | 10.9 | 11.15 | 10.77 | 11.14 | 1.09% | 1.18% | 13.1% | 82482 | 0.9079 | 67.06 | 11.01 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230109 | 10.48 | 11.42 | 10.42 | 11.02 | 5.35% | 0.36% | 11.88% | 114317 | 1.2548 | 97.96 | 10.98 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230106 | 10.45 | 10.62 | 10.35 | 10.46 | 0.48% | -0.38% | 6.19% | 23262 | 0.2443 | 21.39 | 10.5 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230105 | 10.49 | 10.5 | 10.34 | 10.41 | -0.57% | 0% | 5.69% | 20406 | 0.2124 | 19.89 | 10.41 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230104 | 10.29 | 10.51 | 10.26 | 10.47 | 1.26% | 0.38% | 6.29% | 22407 | 0.2338 | 22.85 | 10.43 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20230103 | 10.15 | 10.45 | 10 | 10.34 | 2.38% | 0.1% | 4.97% | 34089 | 0.352 | 37.09 | 10.33 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221230 | 10.16 | 10.16 | 9.91 | 10.1 | 1.41% | 0.6% | 2.54% | 20840 | 0.2093 | 55 | 10.04 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221229 | 9.95 | 10.08 | 9.92 | 9.96 | -0.5% | -0.3% | 1.12% | 24134 | 0.2412 | 25.35 | 9.99 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221228 | 10.29 | 10.29 | 9.89 | 10.01 | -2.82% | -0.1% | 1.62% | 26548 | 0.2661 | 27.9 | 10.02 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221227 | 10.32 | 10.5 | 10.17 | 10.3 | 0.68% | 0% | 4.57% | 19088 | 0.1967 | 21.11 | 10.3 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221226 | 10.07 | 10.29 | 9.98 | 10.23 | 2.1% | 0.79% | 3.86% | 19522 | 0.1982 | 20.74 | 10.15 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221223 | 10.14 | 10.22 | 9.9 | 10.02 | -1.18% | -0.6% | 1.73% | 18047 | 0.1819 | 18.31 | 10.08 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221222 | 10.29 | 10.45 | 10.11 | 10.14 | -1.07% | -1.17% | 2.94% | 20728 | 0.2126 | 20.14 | 10.26 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221221 | 10.3 | 10.39 | 10.17 | 10.25 | 0% | -0.1% | 4.06% | 18522 | 0.1901 | 17.48 | 10.26 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221220 | 10.22 | 10.36 | 10.09 | 10.25 | 0% | 0% | 4.06% | 18782 | 0.1925 | 16.11 | 10.25 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221219 | 10.68 | 10.68 | 10.19 | 10.25 | -2.94% | -0.87% | 4.06% | 30275 | 0.3129 | 24.96 | 10.34 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221216 | 10.61 | 10.74 | 10.54 | 10.56 | -0.94% | -0.38% | 7.21% | 24068 | 0.2552 | 19.34 | 10.6 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221215 | 10.8 | 10.96 | 10.65 | 10.66 | -1.02% | -0.93% | 8.22% | 27346 | 0.2943 | 20.65 | 10.76 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221214 | 10.9 | 10.99 | 10.72 | 10.77 | -1.37% | -0.74% | 9.34% | 25375 | 0.2753 | 40.07 | 10.85 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221213 | 10.8 | 11.04 | 10.77 | 10.92 | 1.02% | -0.09% | 10.86% | 28834 | 0.3151 | 20.15 | 10.93 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221212 | 10.78 | 10.92 | 10.73 | 10.81 | -0.46% | -0.18% | 9.75% | 21228 | 0.2298 | 13.58 | 10.83 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221209 | 10.89 | 10.97 | 10.63 | 10.86 | 0.18% | 0.65% | 10.25% | 29850 | 0.322 | 18.85 | 10.79 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221208 | 10.91 | 10.96 | 10.76 | 10.84 | -0.64% | 0% | 10.05% | 21752 | 0.2358 | 13.33 | 10.84 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221207 | 10.73 | 10.94 | 10.66 | 10.91 | 1.58% | 0.46% | 10.76% | 39305 | 0.4267 | 24.09 | 10.86 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221206 | 10.84 | 10.89 | 10.65 | 10.74 | -1.01% | 0.09% | 9.04% | 23339 | 0.2504 | 14.13 | 10.73 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221205 | 10.8 | 10.95 | 10.75 | 10.85 | 0.46% | 0.18% | 10.15% | 36145 | 0.3913 | 20.87 | 10.83 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221202 | 10.56 | 10.87 | 10.54 | 10.8 | 2.27% | 0.37% | 9.64% | 48721 | 0.5241 | 28.34 | 10.76 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221201 | 10.69 | 10.73 | 10.54 | 10.56 | -0.38% | -0.47% | 7.21% | 24506 | 0.2599 | 14.28 | 10.61 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221130 | 10.71 | 10.72 | 10.53 | 10.6 | -0.84% | -0.19% | 7.61% | 29310 | 0.3113 | 17.56 | 10.62 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221129 | 10.63 | 10.74 | 10.6 | 10.69 | 1.14% | 0.09% | 8.53% | 33196 | 0.3545 | 20.7 | 10.68 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221128 | 10.54 | 10.71 | 10.4 | 10.57 | -0.38% | -0.19% | 7.31% | 34002 | 0.3601 | 21.55 | 10.59 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221125 | 10.69 | 10.8 | 10.53 | 10.61 | 0.28% | -0.19% | 7.72% | 36637 | 0.3896 | 21.16 | 10.63 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221124 | 10.44 | 10.79 | 10.43 | 10.58 | 2.12% | -0.56% | 7.41% | 60875 | 0.648 | 33.04 | 10.64 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221123 | 10.75 | 10.79 | 10.25 | 10.36 | -2.17% | -0.38% | 5.18% | 60252 | 0.6265 | 32.21 | 10.4 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221122 | 10.69 | 10.96 | 10.51 | 10.59 | 0.86% | -1.3% | 7.51% | 86676 | 0.9299 | 48.92 | 10.73 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221121 | 10.46 | 10.75 | 10.39 | 10.5 | -0.19% | -0.1% | 6.6% | 53765 | 0.565 | 32.13 | 10.51 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221118 | 10.41 | 10.86 | 10.37 | 10.52 | 1.54% | -1.03% | 6.8% | 85156 | 0.9049 | 51.23 | 10.63 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221117 | 10.34 | 10.41 | 10.21 | 10.36 | 0.1% | 0.29% | 5.18% | 25091 | 0.2591 | 15 | 10.33 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221116 | 10.22 | 10.38 | 10.21 | 10.35 | 1.17% | 0.49% | 5.08% | 31859 | 0.3283 | 18.72 | 10.3 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221115 | 10.18 | 10.28 | 10.15 | 10.23 | 0.39% | 0.2% | 3.86% | 28835 | 0.2945 | 16.34 | 10.21 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221114 | 10.27 | 10.33 | 10.17 | 10.19 | -0.39% | -0.49% | 3.45% | 27609 | 0.2828 | 16.18 | 10.24 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221111 | 10.3 | 10.4 | 10.21 | 10.23 | 0.2% | -0.58% | 3.86% | 39014 | 0.4014 | 25.15 | 10.29 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221110 | 10.17 | 10.25 | 10.12 | 10.21 | 0.39% | 0% | 3.65% | 26521 | 0.2707 | 18.06 | 10.21 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221109 | 10.27 | 10.32 | 10.17 | 10.17 | -1.07% | -0.78% | 3.25% | 27584 | 0.2827 | 17.57 | 10.25 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221108 | 10.25 | 10.3 | 10.11 | 10.28 | 0.19% | 0.59% | 4.37% | 29294 | 0.2994 | 17.86 | 10.22 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221107 | 10.11 | 10.3 | 10.11 | 10.26 | 1.08% | 0.49% | 4.16% | 47047 | 0.4803 | 26.59 | 10.21 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221104 | 10.04 | 10.5 | 10.01 | 10.15 | 1.4% | -0.29% | 3.05% | 46820 | 0.4767 | 24.93 | 10.18 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221103 | 9.93 | 10.07 | 9.87 | 10.01 | 0.3% | 0.2% | 1.62% | 29332 | 0.2931 | 15.39 | 9.99 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221102 | 10 | 10.06 | 9.93 | 9.98 | -0.2% | -0.2% | 1.32% | 42451 | 0.4246 | 21.61 | 10 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221101 | 9.81 | 10.01 | 9.78 | 10 | 1.32% | 1.01% | 1.52% | 43858 | 0.4344 | 20.68 | 9.9 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221031 | 9.65 | 9.88 | 9.61 | 9.87 | 1.75% | 0.92% | 0.2% | 39971 | 0.391 | 19.06 | 9.78 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221028 | 9.95 | 10.12 | 9.64 | 9.7 | -3.39% | -2.02% | -1.52% | 61419 | 0.6079 | 30.34 | 9.9 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221027 | 9.67 | 10.6 | 9.67 | 10.04 | 4.15% | -0.89% | 1.93% | 101709 | 1.0308 | 53.31 | 10.13 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221026 | 9.48 | 9.7 | 9.45 | 9.64 | 2.34% | 0.31% | -2.13% | 45217 | 0.4344 | 23.73 | 9.61 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221025 | 9.36 | 9.52 | 9.32 | 9.42 | -0.84% | 0.21% | -4.37% | 48942 | 0.4602 | 26.86 | 9.4 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221024 | 9.95 | 9.95 | 9.49 | 9.5 | -3.85% | -2.06% | -3.55% | 67928 | 0.6589 | 42.29 | 9.7 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221021 | 10.04 | 10.05 | 9.76 | 9.88 | -0.9% | 0.2% | 0.3% | 69935 | 0.6893 | 49.02 | 9.86 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221020 | 10.06 | 10.24 | 9.9 | 9.97 | -2.64% | -0.7% | 1.22% | 110169 | 1.1058 | 81.12 | 10.04 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221019 | 10.7 | 10.9 | 10.19 | 10.24 | -3.03% | -2.85% | 3.96% | 204640 | 2.1564 | 170.8 | 10.54 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221018 | 9.7 | 10.56 | 9.7 | 10.56 | 10% | 1.05% | 7.21% | 40653 | 0.4248 | 39.69 | 10.45 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20221017 | 9.4 | 9.75 | 9.36 | 9.6 | 1.16% | 0.63% | -2.54% | 37766 | 0.3602 | 33.89 | 9.54 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0% |
20220721 | 10.07 | 10.35 | 9.98 | 10.21 | 0.69% | 0.39% | 3.65% | 98480 | 1.0019 | 924.94 | 10.17 | 2.31% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220720 | 10.1 | 10.19 | 9.94 | 10.14 | 0.3% | 0.7% | 2.94% | 82045 | 0.8261 | 762.65 | 10.07 | 1.31% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220719 | 9.9 | 10.14 | 9.89 | 10.11 | 1.71% | 1% | 2.64% | 93203 | 0.9329 | 861.24 | 10.01 | 0.7% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220718 | 9.76 | 9.97 | 9.76 | 9.94 | 1.84% | 0.3% | 0.91% | 80094 | 0.7936 | 732.64 | 9.91 | -0.3% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220715 | 10.12 | 10.13 | 9.69 | 9.76 | -4.31% | -1.01% | -0.91% | 102975 | 1.0158 | 937.78 | 9.86 | -0.8% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220714 | 9.94 | 10.48 | 9.84 | 10.2 | 1.8% | 0.1% | 3.55% | 159849 | 1.6294 | 1504.25 | 10.19 | 2.52% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220713 | 9.79 | 10.08 | 9.66 | 10.02 | 1.11% | 0.8% | 1.73% | 131150 | 1.303 | 1202.92 | 9.94 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220712 | 10.18 | 10.32 | 9.78 | 9.91 | -4.16% | -0.8% | 0.61% | 184110 | 1.8398 | 1698.49 | 9.99 | 0.5% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220711 | 10.08 | 10.53 | 9.89 | 10.34 | -5.83% | 1.37% | 4.97% | 270889 | 2.7628 | 2550.59 | 10.2 | 2.62% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220708 | 11.81 | 11.96 | 10.98 | 10.98 | -10% | -2.49% | 11.47% | 339909 | 3.8272 | 3533.23 | 11.26 | 13.28% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220707 | 10.9 | 12.2 | 10.73 | 12.2 | 10.01% | 4.27% | 23.86% | 423049 | 4.9495 | 4569.33 | 11.7 | 17.71% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220706 | 10.27 | 11.09 | 9.73 | 11.09 | 10.02% | 6.02% | 12.59% | 241492 | 2.5261 | 2332.07 | 10.46 | 5.23% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220705 | 9.22 | 10.08 | 9.19 | 10.08 | 10.04% | 2.65% | 2.34% | 198750 | 1.951 | 1801.14 | 9.82 | -1.21% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220704 | 9.13 | 9.23 | 9.09 | 9.16 | 0.11% | 0.22% | -7.01% | 19833 | 0.1812 | 167.28 | 9.14 | -8.05% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220701 | 9.2 | 9.23 | 9.1 | 9.15 | -0.11% | -0.11% | -7.11% | 20668 | 0.1894 | 174.85 | 9.16 | -7.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220630 | 9.15 | 9.25 | 9.12 | 9.16 | 0.88% | -0.11% | -7.01% | 26989 | 0.2475 | 228.49 | 9.17 | -7.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220629 | 9.23 | 9.34 | 9.07 | 9.08 | -1.63% | -1.2% | -7.82% | 37157 | 0.3416 | 315.36 | 9.19 | -7.55% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220628 | 9.09 | 9.25 | 9.07 | 9.23 | 1.32% | 0.44% | -6.29% | 37068 | 0.3406 | 314.44 | 9.19 | -7.55% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220627 | 9.08 | 9.13 | 9.03 | 9.11 | 0.66% | 0.22% | -7.51% | 33679 | 0.3061 | 282.59 | 9.09 | -8.55% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220624 | 9.06 | 9.08 | 9.02 | 9.05 | 0.11% | 0% | -8.12% | 36845 | 0.3333 | 307.7 | 9.05 | -8.95% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220623 | 8.95 | 9.05 | 8.93 | 9.04 | 1.23% | 0.56% | -8.22% | 34245 | 0.308 | 284.34 | 8.99 | -9.56% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220622 | 9.09 | 9.09 | 8.93 | 8.93 | -1.54% | -0.67% | -9.34% | 36317 | 0.3265 | 301.42 | 8.99 | -9.56% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220621 | 9.14 | 9.16 | 9 | 9.07 | -0.44% | 0% | -7.92% | 56789 | 0.5152 | 475.63 | 9.07 | -8.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220620 | 9.08 | 9.28 | 9.04 | 9.11 | 0.89% | -0.33% | -7.51% | 76487 | 0.6994 | 645.68 | 9.14 | -8.05% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220617 | 9.09 | 9.15 | 8.91 | 9.03 | -1.63% | 0.22% | -8.32% | 92360 | 0.832 | 768.09 | 9.01 | -9.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220616 | 9.55 | 9.55 | 9.11 | 9.18 | -4.87% | -0.76% | -6.8% | 156080 | 1.4439 | 1332.99 | 9.25 | -6.94% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220615 | 8.77 | 9.65 | 8.77 | 9.65 | 10.03% | 3.88% | -2.03% | 152317 | 1.4154 | 1306.68 | 9.29 | -6.54% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220614 | 8.75 | 8.77 | 8.52 | 8.77 | -0.11% | 1.15% | -10.96% | 25331 | 0.2195 | 202.64 | 8.67 | -12.78% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220613 | 8.78 | 8.86 | 8.66 | 8.78 | -0.45% | 0.34% | -10.86% | 24720 | 0.2164 | 199.78 | 8.75 | -11.97% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220610 | 8.7 | 8.84 | 8.67 | 8.82 | 0.92% | 0.23% | -10.46% | 17143 | 0.1508 | 139.22 | 8.8 | -11.47% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220609 | 8.85 | 8.85 | 8.69 | 8.74 | -1.47% | -0.23% | -11.27% | 18417 | 0.1613 | 148.91 | 8.76 | -11.87% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220608 | 8.89 | 8.94 | 8.7 | 8.87 | -0.22% | 0.45% | -9.95% | 25142 | 0.222 | 204.95 | 8.83 | -11.17% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220607 | 8.96 | 8.97 | 8.83 | 8.89 | -0.67% | 0.11% | -9.75% | 22209 | 0.1972 | 182.05 | 8.88 | -10.66% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220606 | 8.9 | 9.04 | 8.9 | 8.95 | 0.67% | 0% | -9.14% | 21500 | 0.1924 | 177.62 | 8.95 | -9.96% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220602 | 8.81 | 8.9 | 8.73 | 8.89 | 0.57% | 0.79% | -9.75% | 29343 | 0.2587 | 238.83 | 8.82 | -11.27% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220601 | 8.8 | 8.87 | 8.75 | 8.84 | 0.91% | 0.23% | -10.25% | 29231 | 0.2578 | 238 | 8.82 | -11.27% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220531 | 8.84 | 8.87 | 8.75 | 8.86 | 0.11% | 0.34% | -10.05% | 20969 | 0.1852 | 170.97 | 8.83 | -11.17% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220530 | 8.92 | 8.93 | 8.78 | 8.85 | -0.11% | 0% | -10.15% | 22779 | 0.2016 | 186.12 | 8.85 | -10.97% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220527 | 8.84 | 8.91 | 8.8 | 8.86 | -0.23% | 0.11% | -10.05% | 19773 | 0.1749 | 161.47 | 8.85 | -10.97% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220526 | 8.8 | 8.89 | 8.62 | 8.88 | 1.37% | 1.25% | -9.85% | 21873 | 0.1919 | 177.16 | 8.77 | -11.77% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220525 | 8.63 | 8.76 | 8.61 | 8.76 | 1.74% | 0.57% | -11.07% | 23055 | 0.2007 | 185.28 | 8.71 | -12.37% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220524 | 8.93 | 8.95 | 8.6 | 8.61 | -3.48% | -1.6% | -12.59% | 34544 | 0.3022 | 278.99 | 8.75 | -11.97% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220523 | 8.84 | 8.94 | 8.83 | 8.92 | 1.02% | 0.34% | -9.44% | 22319 | 0.1985 | 183.25 | 8.89 | -10.56% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220520 | 8.72 | 8.87 | 8.72 | 8.83 | 1.26% | 0.23% | -10.36% | 31131 | 0.2743 | 253.23 | 8.81 | -11.37% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220519 | 8.56 | 8.76 | 8.51 | 8.72 | 0.46% | 0.46% | -11.47% | 30058 | 0.2608 | 240.77 | 8.68 | -12.68% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220518 | 8.57 | 8.74 | 8.55 | 8.68 | 1.28% | 0% | -11.88% | 36870 | 0.3199 | 295.33 | 8.68 | -12.68% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220517 | 8.74 | 8.74 | 8.51 | 8.57 | -1.61% | 0% | -12.99% | 33040 | 0.2832 | 261.45 | 8.57 | -13.78% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220516 | 8.67 | 8.74 | 8.61 | 8.71 | 0.81% | 0.46% | -11.57% | 36382 | 0.3154 | 291.17 | 8.67 | -12.78% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220513 | 8.7 | 8.8 | 8.5 | 8.64 | -0.35% | 0.23% | -12.28% | 79500 | 0.6849 | 632.29 | 8.62 | -13.28% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220512 | 8.6 | 8.77 | 8.52 | 8.67 | 0.46% | 0.35% | -11.98% | 39828 | 0.3441 | 317.67 | 8.64 | -13.08% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220511 | 8.68 | 8.94 | 8.61 | 8.63 | -0.23% | -1.6% | -12.39% | 34939 | 0.3063 | 282.77 | 8.77 | -11.77% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220510 | 8.58 | 8.67 | 8.44 | 8.65 | 0.35% | 0.7% | -12.18% | 32026 | 0.275 | 253.88 | 8.59 | -13.58% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220509 | 8.38 | 8.68 | 8.38 | 8.62 | 2.86% | 0.23% | -12.49% | 28620 | 0.246 | 227.1 | 8.6 | -13.48% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220506 | 8.41 | 8.56 | 8.35 | 8.38 | -2.33% | -0.83% | -14.92% | 34196 | 0.2889 | 266.71 | 8.45 | -14.99% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220505 | 8.48 | 8.72 | 8.36 | 8.58 | 1.78% | 0% | -12.89% | 49939 | 0.4283 | 395.4 | 8.58 | -13.68% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220429 | 8.13 | 8.55 | 8.11 | 8.43 | 3.69% | 0.12% | -14.42% | 70377 | 0.5925 | 546.99 | 8.42 | -15.29% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220428 | 8.43 | 8.56 | 8.12 | 8.13 | -6.23% | -2.17% | -17.46% | 90379 | 0.751 | 693.32 | 8.31 | -16.4% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220427 | 8.43 | 8.88 | 8.43 | 8.67 | -7.47% | 2.36% | -11.98% | 147569 | 1.2504 | 1154.36 | 8.47 | -14.79% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220426 | 9.38 | 9.7 | 9.37 | 9.37 | -9.99% | -0.11% | -4.87% | 27459 | 0.2576 | 237.81 | 9.38 | -5.63% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220425 | 10.92 | 10.93 | 10.41 | 10.41 | -10.03% | -0.86% | 5.69% | 70008 | 0.7353 | 678.82 | 10.5 | 5.63% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220422 | 11.29 | 12.14 | 11.08 | 11.57 | 2.94% | 0.43% | 17.46% | 228437 | 2.6309 | 2428.82 | 11.52 | 15.9% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220421 | 10.66 | 11.8 | 10.63 | 11.24 | 4.75% | -0.18% | 14.11% | 151785 | 1.7088 | 1577.55 | 11.26 | 13.28% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220420 | 10.95 | 11.02 | 10.61 | 10.73 | -2.1% | -0.37% | 8.93% | 30954 | 0.3335 | 307.88 | 10.77 | 8.35% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220419 | 10.75 | 10.98 | 10.61 | 10.96 | 1.48% | 1.2% | 11.27% | 33968 | 0.3678 | 339.55 | 10.83 | 8.95% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220418 | 10.57 | 10.8 | 10.42 | 10.8 | 2.66% | 1.12% | 9.64% | 28710 | 0.3065 | 282.96 | 10.68 | 7.44% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220415 | 10.67 | 11.04 | 10.48 | 10.52 | -2.05% | -1.68% | 6.8% | 42462 | 0.4542 | 419.31 | 10.7 | 7.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220414 | 10.8 | 11.05 | 10.68 | 10.74 | -0.65% | -0.74% | 9.04% | 36496 | 0.3948 | 364.48 | 10.82 | 8.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220413 | 11.06 | 11.15 | 10.74 | 10.81 | -2.61% | -0.55% | 9.75% | 38065 | 0.4136 | 381.83 | 10.87 | 9.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220412 | 10.82 | 11.13 | 10.59 | 11.1 | 1.93% | 1.65% | 12.69% | 70454 | 0.7692 | 710.12 | 10.92 | 9.86% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220411 | 10.51 | 10.97 | 10.4 | 10.89 | 3.62% | 0.74% | 10.56% | 89252 | 0.9648 | 890.69 | 10.81 | 8.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220408 | 10.39 | 10.64 | 10.12 | 10.51 | 1.64% | 0.96% | 6.7% | 46678 | 0.4858 | 448.49 | 10.41 | 4.73% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220407 | 10.65 | 10.65 | 10.3 | 10.34 | -3% | -0.77% | 4.97% | 38603 | 0.4023 | 371.4 | 10.42 | 4.83% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220401 | 10.51 | 10.51 | 10.26 | 10.3 | -2.46% | -0.39% | 4.57% | 45473 | 0.4703 | 434.18 | 10.34 | 4.02% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220331 | 10.53 | 10.59 | 10.4 | 10.56 | 1.15% | 0.57% | 7.21% | 55136 | 0.579 | 534.53 | 10.5 | 5.63% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220330 | 10.67 | 10.69 | 10.4 | 10.44 | -2.43% | -0.48% | 5.99% | 62337 | 0.6537 | 603.49 | 10.49 | 5.53% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220329 | 10.61 | 10.79 | 10.44 | 10.7 | -0.56% | 1.04% | 8.63% | 101216 | 1.0715 | 989.2 | 10.59 | 6.54% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220328 | 10.9 | 11.26 | 10.6 | 10.76 | -0.28% | -1.01% | 9.24% | 191463 | 2.0808 | 1920.97 | 10.87 | 9.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220325 | 9.88 | 10.79 | 9.83 | 10.79 | 9.99% | 1.98% | 9.54% | 82452 | 0.8721 | 805.11 | 10.58 | 6.44% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220324 | 9.87 | 9.97 | 9.81 | 9.81 | -0.91% | -0.81% | -0.41% | 16110 | 0.1593 | 147.06 | 9.89 | -0.5% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220323 | 10.05 | 10.05 | 9.87 | 9.9 | -1.3% | -0.3% | 0.51% | 17862 | 0.1773 | 163.68 | 9.93 | -0.1% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220322 | 10.11 | 10.2 | 9.9 | 10.03 | 0.1% | 0.2% | 1.83% | 30362 | 0.304 | 280.65 | 10.01 | 0.7% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220321 | 9.71 | 10.04 | 9.71 | 10.02 | 2.87% | 1.42% | 1.73% | 33168 | 0.3278 | 302.62 | 9.88 | -0.6% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220318 | 9.55 | 9.8 | 9.52 | 9.74 | 1.78% | 0.52% | -1.12% | 23103 | 0.2238 | 206.61 | 9.69 | -2.52% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220317 | 9.64 | 9.76 | 9.52 | 9.57 | 0.21% | -0.62% | -2.84% | 27943 | 0.2691 | 248.43 | 9.63 | -3.12% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220316 | 9.48 | 9.64 | 9.24 | 9.55 | 3.02% | 0.84% | -3.05% | 30963 | 0.2932 | 270.68 | 9.47 | -4.73% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220315 | 9.7 | 9.7 | 9.26 | 9.27 | -4.83% | -2.11% | -5.89% | 38925 | 0.3687 | 340.38 | 9.47 | -4.73% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220314 | 10 | 10.04 | 9.73 | 9.74 | -2.6% | -1.52% | -1.12% | 20047 | 0.1983 | 183.07 | 9.89 | -0.5% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220311 | 9.89 | 10.02 | 9.66 | 10 | 0.5% | 1.94% | 1.52% | 26376 | 0.2588 | 238.92 | 9.81 | -1.31% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220310 | 9.94 | 10.1 | 9.9 | 9.95 | 1.63% | -0.5% | 1.02% | 24907 | 0.2491 | 229.97 | 10 | 0.6% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220309 | 10.08 | 10.1 | 9.44 | 9.79 | -1.81% | 0.1% | -0.61% | 31455 | 0.3075 | 283.88 | 9.78 | -1.61% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220308 | 10.27 | 10.3 | 9.89 | 9.97 | -3.2% | -0.7% | 1.22% | 29552 | 0.2968 | 274 | 10.04 | 1.01% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220307 | 10.32 | 10.39 | 10.23 | 10.3 | -0.19% | -0.1% | 4.57% | 16948 | 0.1747 | 161.28 | 10.31 | 3.72% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220304 | 10.42 | 10.43 | 10.23 | 10.32 | -0.77% | 0% | 4.77% | 22273 | 0.2298 | 212.15 | 10.32 | 3.82% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220303 | 10.42 | 10.49 | 10.31 | 10.4 | -0.19% | 0.19% | 5.58% | 18448 | 0.1915 | 176.79 | 10.38 | 4.43% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220302 | 10.22 | 10.5 | 10.22 | 10.42 | 1.07% | 0.1% | 5.79% | 28300 | 0.2946 | 271.97 | 10.41 | 4.73% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220301 | 10.17 | 10.37 | 10.06 | 10.31 | 2.38% | 0.59% | 4.67% | 30238 | 0.31 | 286.19 | 10.25 | 3.12% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220228 | 10.12 | 10.16 | 9.97 | 10.07 | -0.49% | 0.2% | 2.23% | 19878 | 0.1997 | 184.36 | 10.05 | 1.11% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220225 | 9.96 | 10.3 | 9.96 | 10.12 | 2.02% | -0.59% | 2.74% | 27102 | 0.2759 | 254.71 | 10.18 | 2.41% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220224 | 10.17 | 10.23 | 9.81 | 9.92 | -2.65% | -1% | 0.71% | 32147 | 0.3221 | 297.36 | 10.02 | 0.8% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220223 | 10.17 | 10.28 | 10.1 | 10.19 | 0.59% | 0% | 3.45% | 19887 | 0.2027 | 187.13 | 10.19 | 2.52% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220222 | 10.31 | 10.31 | 10.08 | 10.13 | -1.46% | -0.3% | 2.84% | 21778 | 0.2212 | 204.21 | 10.16 | 2.21% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220221 | 10.14 | 10.32 | 10.08 | 10.28 | 1.58% | 0.78% | 4.37% | 25718 | 0.2623 | 242.15 | 10.2 | 2.62% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220218 | 10.05 | 10.13 | 9.79 | 10.12 | -1.65% | 1.81% | 2.74% | 51172 | 0.5086 | 469.53 | 9.94 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220217 | 10.09 | 10.5 | 10.01 | 10.29 | 1.78% | 0% | 4.47% | 60958 | 0.6271 | 578.93 | 10.29 | 3.52% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220216 | 10.02 | 10.18 | 10.01 | 10.11 | 1% | 0.3% | 2.64% | 20750 | 0.2091 | 193.04 | 10.08 | 1.41% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220215 | 9.91 | 10.05 | 9.84 | 10.01 | 0.91% | 0.3% | 1.62% | 19471 | 0.1943 | 179.38 | 9.98 | 0.4% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220214 | 9.74 | 9.94 | 9.69 | 9.92 | 1.43% | 0.4% | 0.71% | 16578 | 0.1638 | 151.22 | 9.88 | -0.6% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220211 | 9.87 | 9.89 | 9.68 | 9.78 | -1.21% | 0.1% | -0.71% | 13637 | 0.1333 | 123.06 | 9.77 | -1.71% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220210 | 9.93 | 9.93 | 9.83 | 9.9 | 0% | 0.41% | 0.51% | 11862 | 0.117 | 108.01 | 9.86 | -0.8% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20220209 | 9.87 | 9.93 | 9.81 | 9.9 | 0.2% | 0.2% | 0.51% | 17790 | 0.1757 | 162.2 | 9.88 | -0.6% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211203 | 9.9 | 9.96 | 9.82 | 9.88 | -0.3% | 0% | 0.3% | 11820 | 0.1168 | 107.83 | 9.88 | -0.6% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211202 | 10.05 | 10.05 | 9.85 | 9.91 | -1% | 0.1% | 0.61% | 24387 | 0.2415 | 222.95 | 9.9 | -0.4% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211201 | 9.81 | 10.06 | 9.75 | 10.01 | 2.14% | 0.7% | 1.62% | 26831 | 0.2666 | 246.12 | 9.94 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211130 | 9.75 | 9.81 | 9.68 | 9.8 | 0.93% | 0.31% | -0.51% | 23588 | 0.2305 | 212.8 | 9.77 | -1.71% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211129 | 9.6 | 9.82 | 9.55 | 9.71 | -0.21% | 0.21% | -1.42% | 17897 | 0.1734 | 160.08 | 9.69 | -2.52% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211126 | 9.8 | 9.84 | 9.66 | 9.73 | -0.92% | 0.1% | -1.22% | 20182 | 0.1962 | 181.13 | 9.72 | -2.21% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211125 | 9.84 | 9.84 | 9.74 | 9.82 | -0.2% | 0.2% | -0.3% | 20439 | 0.2004 | 185.01 | 9.8 | -1.41% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211124 | 9.64 | 9.87 | 9.57 | 9.84 | 2.07% | 0.82% | -0.1% | 34206 | 0.3339 | 308.25 | 9.76 | -1.81% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211123 | 9.55 | 9.65 | 9.48 | 9.64 | 0.94% | 0.42% | -2.13% | 20217 | 0.1941 | 179.19 | 9.6 | -3.42% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211122 | 9.45 | 9.56 | 9.37 | 9.55 | 1.06% | 0.74% | -3.05% | 23059 | 0.2186 | 201.81 | 9.48 | -4.63% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211119 | 9.38 | 9.48 | 9.29 | 9.45 | 1.29% | 0.53% | -4.06% | 19461 | 0.1829 | 168.85 | 9.4 | -5.43% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211118 | 9.45 | 9.52 | 9.28 | 9.33 | -1.37% | -0.85% | -5.28% | 25428 | 0.2394 | 221.01 | 9.41 | -5.33% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211117 | 9.39 | 9.46 | 9.31 | 9.46 | 0.85% | 0.42% | -3.96% | 19294 | 0.1818 | 167.84 | 9.42 | -5.23% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211116 | 9.34 | 9.44 | 9.32 | 9.38 | 0.11% | -0.11% | -4.77% | 20273 | 0.1903 | 175.68 | 9.39 | -5.53% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211115 | 9.27 | 9.4 | 9.22 | 9.37 | 1.41% | 0.54% | -4.87% | 18400 | 0.1714 | 158.23 | 9.32 | -6.24% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211112 | 9.24 | 9.27 | 9.19 | 9.24 | 0.22% | 0.11% | -6.19% | 14796 | 0.1365 | 126.02 | 9.23 | -7.14% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211111 | 9.17 | 9.26 | 9.15 | 9.22 | 0.55% | 0% | -6.4% | 15897 | 0.1465 | 135.25 | 9.22 | -7.24% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211110 | 9.15 | 9.19 | 9.07 | 9.17 | 0.22% | 0.44% | -6.9% | 14599 | 0.1333 | 123.06 | 9.13 | -8.15% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211109 | 9.09 | 9.16 | 9.09 | 9.15 | 0.44% | 0.22% | -7.11% | 12926 | 0.118 | 108.94 | 9.13 | -8.15% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211108 | 9.11 | 9.16 | 9.08 | 9.11 | 0% | 0% | -7.51% | 22851 | 0.2082 | 192.21 | 9.11 | -8.35% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211105 | 9.1 | 9.14 | 9.05 | 9.11 | -0.11% | 0.11% | -7.51% | 13147 | 0.1197 | 110.51 | 9.1 | -8.45% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211104 | 9.01 | 9.13 | 9.01 | 9.12 | 1.22% | 0.44% | -7.41% | 19652 | 0.1785 | 164.79 | 9.08 | -8.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211103 | 8.94 | 9.03 | 8.92 | 9.01 | 0.78% | 0.33% | -8.53% | 10442 | 0.0938 | 86.6 | 8.98 | -9.66% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211102 | 9.04 | 9.13 | 8.9 | 8.94 | -1.65% | -0.78% | -9.24% | 24596 | 0.2216 | 204.58 | 9.01 | -9.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211101 | 8.96 | 9.1 | 8.89 | 9.09 | 1.79% | 0.44% | -7.72% | 22487 | 0.2034 | 187.78 | 9.05 | -8.95% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211029 | 8.78 | 8.95 | 8.75 | 8.93 | 1.94% | 0.56% | -9.34% | 18474 | 0.164 | 151.4 | 8.88 | -10.66% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211028 | 8.81 | 8.85 | 8.71 | 8.76 | -0.57% | -0.11% | -11.07% | 24117 | 0.2114 | 195.16 | 8.77 | -11.77% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211027 | 8.99 | 8.99 | 8.68 | 8.81 | -1.89% | 0.46% | -10.56% | 40674 | 0.3569 | 329.49 | 8.77 | -11.77% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211026 | 9.09 | 9.12 | 8.95 | 8.98 | -1.1% | -0.44% | -8.83% | 31055 | 0.2802 | 258.68 | 9.02 | -9.26% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211025 | 9.06 | 9.11 | 9.01 | 9.08 | 0.22% | 0.33% | -7.82% | 14217 | 0.1287 | 118.81 | 9.05 | -8.95% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211022 | 9.2 | 9.2 | 9.05 | 9.06 | -1.2% | -0.66% | -8.02% | 18068 | 0.1647 | 152.05 | 9.12 | -8.25% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211021 | 9.24 | 9.29 | 9.1 | 9.17 | -0.76% | 0% | -6.9% | 23942 | 0.2195 | 202.64 | 9.17 | -7.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211020 | 9.39 | 9.39 | 9.24 | 9.24 | -1.7% | -0.54% | -6.19% | 21251 | 0.1974 | 182.24 | 9.29 | -6.54% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211019 | 9.45 | 9.48 | 9.36 | 9.4 | -0.63% | -0.32% | -4.57% | 16987 | 0.1602 | 147.9 | 9.43 | -5.13% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211018 | 9.42 | 9.48 | 9.3 | 9.46 | 0.75% | 0.96% | -3.96% | 18326 | 0.1718 | 158.6 | 9.37 | -5.73% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211015 | 9.64 | 9.64 | 9.35 | 9.39 | -2.39% | -0.63% | -4.67% | 30762 | 0.2906 | 268.28 | 9.45 | -4.93% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211014 | 9.73 | 9.74 | 9.43 | 9.62 | -0.93% | 0.52% | -2.34% | 28203 | 0.2699 | 249.17 | 9.57 | -3.72% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211013 | 9.69 | 9.75 | 9.51 | 9.71 | -0.21% | 0.83% | -1.42% | 16168 | 0.1557 | 143.74 | 9.63 | -3.12% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211012 | 9.9 | 9.96 | 9.6 | 9.73 | -1.62% | -0.51% | -1.22% | 21092 | 0.2063 | 190.45 | 9.78 | -1.61% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211011 | 9.96 | 10.15 | 9.85 | 9.89 | -0.7% | -0.7% | 0.41% | 20444 | 0.2037 | 188.05 | 9.96 | 0.2% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20211008 | 9.85 | 9.98 | 9.7 | 9.96 | 1.84% | 0.61% | 1.12% | 24080 | 0.2384 | 220.09 | 9.9 | -0.4% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210930 | 9.51 | 9.83 | 9.42 | 9.78 | 4.04% | 1.24% | -0.71% | 27430 | 0.2651 | 244.74 | 9.66 | -2.82% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210929 | 9.69 | 9.7 | 9.37 | 9.4 | -3.19% | -1.36% | -4.57% | 23523 | 0.2241 | 206.89 | 9.53 | -4.12% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210928 | 9.6 | 9.77 | 9.52 | 9.71 | 0.62% | 0.62% | -1.42% | 23310 | 0.2249 | 207.63 | 9.65 | -2.92% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210927 | 10.12 | 10.22 | 9.57 | 9.65 | -4.64% | -1.53% | -2.03% | 40066 | 0.3928 | 362.63 | 9.8 | -1.41% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210924 | 10.36 | 10.49 | 10.08 | 10.12 | -2.69% | -0.78% | 2.74% | 28998 | 0.2958 | 273.08 | 10.2 | 2.62% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210923 | 10.35 | 10.6 | 10.33 | 10.4 | 0.1% | -0.1% | 5.58% | 23633 | 0.2461 | 227.2 | 10.41 | 4.73% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210922 | 10.2 | 10.43 | 10.08 | 10.39 | -0.19% | 1.46% | 5.48% | 33733 | 0.3454 | 318.87 | 10.24 | 3.02% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210917 | 10.34 | 10.45 | 10.17 | 10.41 | 0.58% | 0.87% | 5.69% | 27924 | 0.2881 | 265.97 | 10.32 | 3.82% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210916 | 10.48 | 10.69 | 10.33 | 10.35 | -1.15% | -1.52% | 5.08% | 40038 | 0.4206 | 388.29 | 10.51 | 5.73% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210915 | 10.48 | 10.58 | 10.36 | 10.47 | 0.58% | 0% | 6.29% | 28610 | 0.2996 | 276.59 | 10.47 | 5.33% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210914 | 10.7 | 10.78 | 10.36 | 10.41 | -2.8% | -1.05% | 5.69% | 39296 | 0.4133 | 381.55 | 10.52 | 5.84% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210913 | 10.7 | 10.8 | 10.59 | 10.71 | 0.56% | 0.19% | 8.73% | 32256 | 0.3448 | 318.32 | 10.69 | 7.55% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210910 | 10.72 | 10.93 | 10.63 | 10.65 | -0.65% | -1.3% | 8.12% | 45559 | 0.4914 | 453.66 | 10.79 | 8.55% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210909 | 10.67 | 10.85 | 10.64 | 10.72 | 0.28% | -0.19% | 8.83% | 38495 | 0.4136 | 381.83 | 10.74 | 8.05% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210908 | 10.5 | 10.76 | 10.5 | 10.69 | 1.33% | 0.66% | 8.53% | 43953 | 0.4668 | 430.95 | 10.62 | 6.84% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210907 | 10.44 | 10.63 | 10.34 | 10.55 | 1.05% | 0.76% | 7.11% | 41508 | 0.4344 | 401.03 | 10.47 | 5.33% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210906 | 10.2 | 10.47 | 10.11 | 10.44 | 2.76% | 1.56% | 5.99% | 41447 | 0.4259 | 393.19 | 10.28 | 3.42% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210729 | 9.11 | 9.25 | 9.11 | 9.19 | 1.55% | 0% | -6.7% | 34988 | 0.3216 | 296.9 | 9.19 | -7.55% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210728 | 9.43 | 9.5 | 9.01 | 9.05 | -4.74% | -1.2% | -8.12% | 50452 | 0.4619 | 426.42 | 9.16 | -7.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210727 | 9.85 | 9.93 | 9.48 | 9.5 | -2.66% | -1.45% | -3.55% | 48158 | 0.4642 | 428.55 | 9.64 | -3.02% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210726 | 9.85 | 10.03 | 9.73 | 9.76 | -1.61% | -0.91% | -0.91% | 56613 | 0.5577 | 514.86 | 9.85 | -0.91% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210723 | 9.99 | 10.14 | 9.88 | 9.92 | 0.1% | -0.7% | 0.71% | 69303 | 0.6923 | 639.12 | 9.99 | 0.5% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210722 | 10.48 | 10.49 | 9.91 | 9.91 | -3.51% | -2.17% | 0.61% | 140504 | 1.4234 | 1314.07 | 10.13 | 1.91% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210721 | 9.43 | 10.27 | 9.43 | 10.27 | 9.96% | 1.58% | 4.26% | 124430 | 1.2585 | 1161.84 | 10.11 | 1.71% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210720 | 9.4 | 9.41 | 9.23 | 9.34 | -0.85% | 0.11% | -5.18% | 19559 | 0.1824 | 168.39 | 9.33 | -6.14% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210719 | 9.43 | 9.48 | 9.35 | 9.42 | -0.63% | 0.21% | -4.37% | 21564 | 0.2027 | 187.13 | 9.4 | -5.43% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210716 | 9.46 | 9.6 | 9.4 | 9.48 | 0.21% | -0.52% | -3.76% | 24388 | 0.2324 | 214.55 | 9.53 | -4.12% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210715 | 9.74 | 9.74 | 9.35 | 9.46 | -2.47% | -0.11% | -3.96% | 41660 | 0.3946 | 364.29 | 9.47 | -4.73% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210714 | 9.55 | 9.78 | 9.51 | 9.7 | 1.25% | 0.31% | -1.52% | 37204 | 0.3596 | 331.98 | 9.67 | -2.72% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210713 | 9.54 | 9.63 | 9.5 | 9.58 | 0.42% | 0.21% | -2.74% | 28950 | 0.2768 | 255.54 | 9.56 | -3.82% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210712 | 9.3 | 9.68 | 9.3 | 9.54 | 3.58% | 0.42% | -3.15% | 59768 | 0.5679 | 524.28 | 9.5 | -4.43% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210709 | 9.28 | 9.28 | 9.13 | 9.21 | 0% | 0.22% | -6.5% | 18992 | 0.1745 | 161.1 | 9.19 | -7.55% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210708 | 9.29 | 9.33 | 9.12 | 9.21 | -0.86% | 0.11% | -6.5% | 20282 | 0.1865 | 172.18 | 9.2 | -7.44% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210707 | 9.28 | 9.33 | 9.23 | 9.29 | 0.32% | 0.11% | -5.69% | 19292 | 0.1791 | 165.34 | 9.28 | -6.64% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210706 | 9.26 | 9.28 | 9.17 | 9.26 | 0% | 0.33% | -5.99% | 20097 | 0.1855 | 171.25 | 9.23 | -7.14% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210705 | 9.01 | 9.3 | 9 | 9.26 | 2.77% | 0.65% | -5.99% | 35310 | 0.3248 | 299.85 | 9.2 | -7.44% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210702 | 9 | 9.09 | 8.95 | 9.01 | -0.33% | 0% | -8.53% | 17556 | 0.1582 | 146.05 | 9.01 | -9.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210701 | 9.15 | 9.18 | 9.03 | 9.04 | -1.09% | -0.55% | -8.22% | 20322 | 0.1848 | 170.61 | 9.09 | -8.55% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210630 | 9.12 | 9.18 | 9.08 | 9.14 | 0.22% | 0.22% | -7.21% | 16326 | 0.1489 | 137.46 | 9.12 | -8.25% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210629 | 9.13 | 9.19 | 9.08 | 9.12 | -0.11% | -0.22% | -7.41% | 17522 | 0.1601 | 147.8 | 9.14 | -8.05% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210628 | 9.09 | 9.15 | 9.04 | 9.13 | 0.22% | 0.22% | -7.31% | 14451 | 0.1316 | 121.49 | 9.11 | -8.35% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210625 | 9.15 | 9.16 | 9.06 | 9.11 | 0% | 0.11% | -7.51% | 16743 | 0.1523 | 140.6 | 9.1 | -8.45% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210624 | 9.23 | 9.27 | 9.16 | 9.21 | -0.22% | 0% | -6.5% | 18410 | 0.1696 | 156.57 | 9.21 | -7.34% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210623 | 9.36 | 9.36 | 9.18 | 9.23 | -0.97% | -0.22% | -6.29% | 19522 | 0.1805 | 166.64 | 9.25 | -6.94% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210622 | 9.25 | 9.34 | 9.25 | 9.32 | 0.76% | 0.32% | -5.38% | 18653 | 0.1733 | 159.99 | 9.29 | -6.54% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210621 | 9.21 | 9.34 | 9.16 | 9.25 | 0.87% | -0.22% | -6.09% | 20518 | 0.1901 | 175.5 | 9.27 | -6.74% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210618 | 9.08 | 9.17 | 9.05 | 9.17 | 0.77% | 0.66% | -6.9% | 14943 | 0.1362 | 125.74 | 9.11 | -8.35% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210617 | 9.15 | 9.25 | 9.04 | 9.1 | -1.09% | -0.33% | -7.61% | 20729 | 0.1892 | 174.67 | 9.13 | -8.15% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210616 | 9.15 | 9.21 | 9.09 | 9.2 | 0.99% | 0.44% | -6.6% | 20751 | 0.19 | 175.41 | 9.16 | -7.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210615 | 9.42 | 9.42 | 9.09 | 9.11 | -3.29% | -0.98% | -7.51% | 29272 | 0.2694 | 248.71 | 9.2 | -7.44% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210611 | 9.35 | 9.54 | 9.32 | 9.42 | 0.53% | -0.42% | -4.37% | 32953 | 0.3118 | 287.85 | 9.46 | -4.83% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210610 | 9.36 | 9.4 | 9.27 | 9.37 | -0.21% | 0.43% | -4.87% | 26614 | 0.2482 | 229.14 | 9.33 | -6.14% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210609 | 9.18 | 9.43 | 9.13 | 9.39 | 2.51% | 0.64% | -4.67% | 57120 | 0.533 | 492.06 | 9.33 | -6.14% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210608 | 9.1 | 9.19 | 9 | 9.16 | 1.1% | 0.55% | -7.01% | 25843 | 0.2354 | 217.32 | 9.11 | -8.35% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210607 | 9.07 | 9.11 | 9.02 | 9.06 | -0.44% | 0% | -8.02% | 22378 | 0.2027 | 187.13 | 9.06 | -8.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210604 | 9.15 | 9.21 | 9.01 | 9.1 | -0.55% | 0.22% | -7.61% | 23458 | 0.213 | 196.64 | 9.08 | -8.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210603 | 9.1 | 9.22 | 9.05 | 9.15 | 0.55% | 0% | -7.11% | 29960 | 0.274 | 252.95 | 9.15 | -7.95% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210602 | 9.06 | 9.13 | 9.02 | 9.1 | 0.44% | 0.22% | -7.61% | 29559 | 0.2683 | 247.69 | 9.08 | -8.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210601 | 8.86 | 9.09 | 8.86 | 9.06 | 1.57% | 0.55% | -8.02% | 37321 | 0.3362 | 310.38 | 9.01 | -9.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210531 | 8.88 | 8.92 | 8.81 | 8.92 | 0.68% | 0.68% | -9.44% | 20413 | 0.1808 | 166.91 | 8.86 | -10.87% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210528 | 8.89 | 8.98 | 8.83 | 8.86 | -0.67% | -0.23% | -10.05% | 17797 | 0.158 | 145.86 | 8.88 | -10.66% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210527 | 8.85 | 8.93 | 8.84 | 8.92 | 0.45% | 0.22% | -9.44% | 13153 | 0.1171 | 108.11 | 8.9 | -10.46% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210526 | 8.85 | 8.92 | 8.82 | 8.88 | 0.34% | 0.11% | -9.85% | 17172 | 0.1524 | 140.69 | 8.87 | -10.76% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210525 | 8.88 | 8.9 | 8.8 | 8.85 | -0.34% | 0% | -10.15% | 16722 | 0.148 | 136.63 | 8.85 | -10.97% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210524 | 8.73 | 8.91 | 8.72 | 8.88 | 1.25% | 0.45% | -9.85% | 18735 | 0.1657 | 152.97 | 8.84 | -11.07% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210521 | 8.75 | 8.83 | 8.72 | 8.77 | 0.57% | -0.11% | -10.96% | 16620 | 0.1459 | 134.69 | 8.78 | -11.67% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210520 | 8.73 | 8.75 | 8.69 | 8.72 | -0.46% | 0% | -11.47% | 12094 | 0.1055 | 97.4 | 8.72 | -12.27% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210519 | 8.81 | 8.81 | 8.72 | 8.76 | -0.45% | 0.11% | -11.07% | 17848 | 0.1562 | 144.2 | 8.75 | -11.97% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210518 | 8.75 | 8.83 | 8.72 | 8.8 | 0.23% | 0.34% | -10.66% | 14948 | 0.1311 | 121.03 | 8.77 | -11.77% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210517 | 9.03 | 9.03 | 8.77 | 8.78 | -2.77% | -0.68% | -10.86% | 33268 | 0.2942 | 271.6 | 8.84 | -11.07% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210514 | 9 | 9.09 | 8.95 | 9.03 | 0.44% | 0% | -8.32% | 30489 | 0.2752 | 254.06 | 9.03 | -9.15% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210513 | 8.85 | 9.07 | 8.85 | 8.99 | 1.01% | 0.22% | -8.73% | 34615 | 0.3105 | 286.65 | 8.97 | -9.76% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210512 | 8.81 | 8.9 | 8.78 | 8.9 | 0.68% | 0.68% | -9.64% | 16829 | 0.1488 | 137.37 | 8.84 | -11.07% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210511 | 8.85 | 8.87 | 8.76 | 8.84 | -0.23% | 0.23% | -10.25% | 12478 | 0.11 | 101.55 | 8.82 | -11.27% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210510 | 8.87 | 8.91 | 8.8 | 8.86 | -0.11% | 0.23% | -10.05% | 14239 | 0.1259 | 116.23 | 8.84 | -11.07% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210507 | 8.8 | 8.89 | 8.77 | 8.87 | 0.45% | 0.34% | -9.95% | 15180 | 0.1342 | 123.89 | 8.84 | -11.07% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210506 | 8.76 | 8.89 | 8.76 | 8.83 | -0.11% | 0% | -10.36% | 16960 | 0.1498 | 138.29 | 8.83 | -11.17% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210430 | 8.77 | 8.86 | 8.68 | 8.84 | 1.14% | 0.91% | -10.25% | 21234 | 0.1861 | 171.81 | 8.76 | -11.87% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210429 | 8.7 | 8.91 | 8.67 | 8.74 | 1.86% | -0.79% | -11.27% | 32162 | 0.2835 | 261.72 | 8.81 | -11.37% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210428 | 8.54 | 8.6 | 8.52 | 8.58 | 0.35% | 0.23% | -12.89% | 9715 | 0.0832 | 76.81 | 8.56 | -13.88% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210427 | 8.68 | 8.69 | 8.5 | 8.55 | -1.5% | 0% | -13.2% | 15648 | 0.1338 | 123.52 | 8.55 | -13.98% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210426 | 8.74 | 8.78 | 8.66 | 8.68 | -0.91% | -0.57% | -11.88% | 12197 | 0.1065 | 98.32 | 8.73 | -12.17% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210423 | 8.88 | 8.88 | 8.75 | 8.76 | -1.24% | -0.34% | -11.07% | 19385 | 0.1703 | 157.22 | 8.79 | -11.57% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210422 | 8.86 | 8.97 | 8.82 | 8.87 | 0.11% | -0.22% | -9.95% | 17128 | 0.1522 | 140.51 | 8.89 | -10.56% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210421 | 8.9 | 8.9 | 8.77 | 8.86 | -0.67% | 0.34% | -10.05% | 20218 | 0.1785 | 164.79 | 8.83 | -11.17% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210416 | 8.93 | 9.11 | 8.91 | 9.1 | 2.13% | 0.44% | -7.61% | 28487 | 0.258 | 238.18 | 9.06 | -8.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210415 | 8.9 | 9.02 | 8.9 | 8.91 | -0.45% | -0.45% | -9.54% | 15201 | 0.1361 | 125.65 | 8.95 | -9.96% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210414 | 8.89 | 9 | 8.81 | 8.95 | 0.79% | 0.45% | -9.14% | 15132 | 0.1348 | 124.45 | 8.91 | -10.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210413 | 8.93 | 9 | 8.85 | 8.88 | -0.67% | -0.34% | -9.85% | 16738 | 0.1492 | 137.74 | 8.91 | -10.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210412 | 9.08 | 9.08 | 8.94 | 8.94 | -1.43% | -0.78% | -9.24% | 21083 | 0.1899 | 175.31 | 9.01 | -9.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210409 | 9.05 | 9.09 | 8.99 | 9.07 | 0.33% | 0.33% | -7.92% | 11879 | 0.1074 | 99.15 | 9.04 | -9.05% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210408 | 9.17 | 9.17 | 9.03 | 9.04 | -1.53% | -0.44% | -8.22% | 14557 | 0.1322 | 122.05 | 9.08 | -8.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210407 | 9.13 | 9.19 | 9.1 | 9.18 | 0.66% | 0.44% | -6.8% | 13957 | 0.1276 | 117.8 | 9.14 | -8.05% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210406 | 9.01 | 9.15 | 8.97 | 9.12 | 1.11% | 0.55% | -7.41% | 17819 | 0.1616 | 149.19 | 9.07 | -8.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210402 | 9.02 | 9.04 | 8.96 | 9.02 | 0.11% | 0.22% | -8.43% | 12651 | 0.1138 | 105.06 | 9 | -9.46% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210401 | 9.02 | 9.05 | 8.97 | 9.01 | -0.44% | 0.11% | -8.53% | 10062 | 0.0906 | 83.64 | 9 | -9.46% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210330 | 9.09 | 9.11 | 8.95 | 8.99 | -1.43% | -0.22% | -8.73% | 17673 | 0.1592 | 146.97 | 9.01 | -9.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210329 | 9.18 | 9.25 | 9.07 | 9.12 | -0.76% | -0.33% | -7.41% | 14324 | 0.131 | 120.94 | 9.15 | -7.95% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20210326 | 9.07 | 9.22 | 9.04 | 9.19 | 1.32% | 0.22% | -6.7% | 18708 | 0.1715 | 158.33 | 9.17 | -7.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201215 | 13.09 | 13.15 | 12.99 | 13.06 | -0.31% | -0.23% | 32.59% | 17276 | 0.2261 | 208.73 | 13.09 | 31.69% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201214 | 13.15 | 13.26 | 12.93 | 13.1 | -0.15% | 0.15% | 32.99% | 41494 | 0.5428 | 501.11 | 13.08 | 31.59% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201211 | 13.1 | 13.28 | 12.86 | 13.12 | 0.15% | 0.31% | 33.2% | 62610 | 0.8188 | 755.91 | 13.08 | 31.59% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201210 | 12.86 | 13.19 | 12.7 | 13.1 | 1.87% | 0.54% | 32.99% | 42244 | 0.5504 | 508.12 | 13.03 | 31.09% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201209 | 12.81 | 13.1 | 12.8 | 12.86 | 0.39% | -0.16% | 30.56% | 24983 | 0.3217 | 296.99 | 12.88 | 29.58% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201208 | 12.8 | 12.96 | 12.78 | 12.81 | -0.23% | -0.16% | 30.05% | 11435 | 0.1467 | 135.43 | 12.83 | 29.07% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201207 | 13.18 | 13.2 | 12.72 | 12.84 | -1.53% | -0.23% | 30.36% | 24319 | 0.3129 | 288.87 | 12.87 | 29.48% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201204 | 13.33 | 13.4 | 13.04 | 13.04 | -2.18% | -0.69% | 32.39% | 28187 | 0.3701 | 341.67 | 13.13 | 32.09% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201203 | 12.8 | 13.48 | 12.68 | 13.33 | 4.14% | 0.76% | 35.33% | 57350 | 0.759 | 700.7 | 13.23 | 33.1% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201202 | 13.05 | 13.05 | 12.73 | 12.8 | -1.54% | -0.31% | 29.95% | 23332 | 0.2996 | 276.59 | 12.84 | 29.18% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201201 | 13.1 | 13.17 | 12.95 | 13 | -0.61% | -0.23% | 31.98% | 21756 | 0.2834 | 261.63 | 13.03 | 31.09% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201130 | 13.34 | 13.5 | 13.06 | 13.08 | -2.02% | -1.58% | 32.79% | 42688 | 0.5675 | 523.91 | 13.29 | 33.7% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201127 | 13.35 | 13.43 | 13.06 | 13.35 | 0.75% | 0.68% | 35.53% | 38442 | 0.5098 | 470.64 | 13.26 | 33.4% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201126 | 12.98 | 13.25 | 12.92 | 13.25 | 1.92% | 1.07% | 34.52% | 25062 | 0.3285 | 303.27 | 13.11 | 31.89% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201125 | 13.6 | 13.66 | 12.92 | 13 | -4.13% | -1.81% | 31.98% | 45618 | 0.6039 | 557.51 | 13.24 | 33.2% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201124 | 13.27 | 13.73 | 13.27 | 13.56 | 2.73% | 0.22% | 37.66% | 63850 | 0.8638 | 797.45 | 13.53 | 36.12% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201123 | 13 | 13.4 | 13 | 13.2 | 1.54% | 0% | 34.01% | 35951 | 0.4747 | 438.24 | 13.2 | 32.8% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201120 | 13.14 | 13.21 | 12.98 | 13 | -1.07% | -0.31% | 31.98% | 27672 | 0.3609 | 333.18 | 13.04 | 31.19% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201119 | 13.11 | 13.2 | 12.94 | 13.14 | 0.61% | 0.69% | 33.4% | 23670 | 0.3088 | 285.08 | 13.05 | 31.29% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201118 | 13.26 | 13.34 | 13.06 | 13.06 | -1.51% | -0.99% | 32.59% | 24846 | 0.3276 | 302.44 | 13.19 | 32.7% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201117 | 13.2 | 13.27 | 13.06 | 13.26 | 0.68% | 0.68% | 34.62% | 22521 | 0.2965 | 273.73 | 13.17 | 32.49% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201116 | 13.35 | 13.39 | 13.09 | 13.17 | -0.15% | -0.3% | 33.71% | 28179 | 0.3722 | 343.61 | 13.21 | 32.9% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201113 | 13.05 | 13.25 | 12.78 | 13.19 | 2.17% | 0.84% | 33.91% | 63014 | 0.8241 | 760.8 | 13.08 | 31.59% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201112 | 13.02 | 13.21 | 12.91 | 12.91 | -0.69% | -1.15% | 31.07% | 23308 | 0.3044 | 281.02 | 13.06 | 31.39% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201111 | 13 | 13.27 | 12.73 | 13 | 1.17% | -0.23% | 31.98% | 41425 | 0.5398 | 498.34 | 13.03 | 31.09% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201110 | 13.42 | 13.55 | 12.85 | 12.85 | -5.51% | -2.73% | 30.46% | 75075 | 0.9915 | 915.34 | 13.21 | 32.9% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201109 | 13.71 | 13.72 | 12.83 | 13.6 | -0.87% | 2.72% | 38.07% | 115910 | 1.5345 | 1416.64 | 13.24 | 33.2% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201106 | 13.49 | 13.9 | 13.39 | 13.72 | 1.55% | 0.59% | 39.29% | 86849 | 1.1847 | 1093.7 | 13.64 | 37.22% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201105 | 13.2 | 13.59 | 12.94 | 13.51 | 3.84% | 0.82% | 37.16% | 89829 | 1.2035 | 1111.06 | 13.4 | 34.81% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201104 | 13.45 | 13.45 | 12.94 | 13.01 | -2.11% | -0.61% | 32.08% | 56138 | 0.7351 | 678.64 | 13.09 | 31.69% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201103 | 12.83 | 13.33 | 12.83 | 13.29 | 3.75% | 0.99% | 34.92% | 72103 | 0.9492 | 876.29 | 13.16 | 32.39% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201102 | 12.41 | 12.82 | 12.32 | 12.81 | 3.22% | 0.95% | 30.05% | 62864 | 0.798 | 736.71 | 12.69 | 27.67% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201030 | 12.61 | 12.7 | 12.24 | 12.41 | -1.97% | -0.48% | 25.99% | 56535 | 0.7049 | 650.76 | 12.47 | 25.45% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201029 | 12.8 | 13.09 | 12.56 | 12.66 | -1.4% | -0.86% | 28.53% | 83932 | 1.0722 | 989.84 | 12.77 | 28.47% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201028 | 12.38 | 12.99 | 12.26 | 12.84 | 3.63% | 1.34% | 30.36% | 115191 | 1.4597 | 1347.58 | 12.67 | 27.46% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201027 | 11.86 | 12.5 | 11.86 | 12.39 | 3.25% | 0.32% | 25.79% | 123412 | 1.5239 | 1406.85 | 12.35 | 24.25% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201026 | 11.5 | 12.05 | 11.35 | 12 | 3.27% | 1.61% | 21.83% | 60323 | 0.7126 | 657.87 | 11.81 | 18.81% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201023 | 11.93 | 12.12 | 11.55 | 11.62 | -2.6% | -1.36% | 17.97% | 65257 | 0.7688 | 709.75 | 11.78 | 18.51% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20201022 | 11.69 | 11.96 | 11.56 | 11.93 | 1.36% | 1.1% | 21.12% | 31347 | 0.3699 | 341.49 | 11.8 | 18.71% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200909 | 10.9 | 11.21 | 10.76 | 11.02 | 0.27% | 0.27% | 11.88% | 37071 | 0.4073 | 376.02 | 10.99 | 10.56% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200908 | 10.94 | 11 | 10.77 | 10.99 | 0.73% | 1.1% | 11.57% | 18274 | 0.1987 | 183.44 | 10.87 | 9.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200907 | 11.06 | 11.15 | 10.91 | 10.91 | -1.27% | -0.64% | 10.76% | 25510 | 0.2802 | 258.68 | 10.98 | 10.46% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200904 | 11.11 | 11.11 | 10.87 | 11.05 | -0.99% | 0.55% | 12.18% | 18552 | 0.2039 | 188.24 | 10.99 | 10.56% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200903 | 11.24 | 11.42 | 11.12 | 11.16 | -0.71% | -0.89% | 13.3% | 34606 | 0.3896 | 359.68 | 11.26 | 13.28% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200902 | 11.31 | 11.43 | 11.15 | 11.24 | -0.53% | 0% | 14.11% | 38841 | 0.4366 | 403.06 | 11.24 | 13.08% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200901 | 10.89 | 11.39 | 10.82 | 11.3 | 3.86% | 1.07% | 14.72% | 67305 | 0.7527 | 694.89 | 11.18 | 12.47% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200831 | 10.92 | 10.98 | 10.86 | 10.88 | -0.27% | -0.37% | 10.46% | 16259 | 0.1776 | 163.96 | 10.92 | 9.86% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200828 | 10.88 | 10.94 | 10.71 | 10.91 | 0.09% | 0.74% | 10.76% | 25077 | 0.2717 | 250.83 | 10.83 | 8.95% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200827 | 10.71 | 10.92 | 10.66 | 10.9 | 1.49% | 0.83% | 10.66% | 22861 | 0.2472 | 228.21 | 10.81 | 8.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200826 | 10.6 | 11.1 | 10.6 | 10.74 | 0.66% | -1.1% | 9.04% | 38588 | 0.419 | 386.82 | 10.86 | 9.26% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200825 | 10.72 | 10.93 | 10.59 | 10.67 | -0.93% | -0.56% | 8.32% | 37314 | 0.4003 | 369.55 | 10.73 | 7.95% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200824 | 10.98 | 11.04 | 10.74 | 10.77 | -0.83% | -1.19% | 9.34% | 33990 | 0.3705 | 342.04 | 10.9 | 9.66% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200821 | 10.88 | 11.05 | 10.8 | 10.86 | 0.28% | -0.37% | 10.25% | 22076 | 0.2406 | 222.12 | 10.9 | 9.66% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200820 | 10.9 | 11.06 | 10.73 | 10.83 | -0.91% | -0.28% | 9.95% | 31424 | 0.3414 | 315.18 | 10.86 | 9.26% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200819 | 11.13 | 11.37 | 10.88 | 10.93 | -2.32% | -0.82% | 10.96% | 46727 | 0.5151 | 475.54 | 11.02 | 10.87% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200818 | 10.78 | 11.27 | 10.6 | 11.19 | 2.19% | 1.45% | 13.6% | 85116 | 0.9392 | 867.06 | 11.03 | 10.97% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200817 | 11.45 | 11.75 | 10.88 | 10.95 | -3.95% | -2.67% | 11.17% | 153880 | 1.7318 | 1598.78 | 11.25 | 13.18% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200814 | 10.83 | 11.51 | 10.71 | 11.4 | 3.92% | 2.33% | 15.74% | 108997 | 1.2147 | 1121.4 | 11.14 | 12.07% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200813 | 10.56 | 11.23 | 10.46 | 10.97 | 3.59% | 1.29% | 11.37% | 109620 | 1.1877 | 1096.47 | 10.83 | 8.95% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200812 | 10.1 | 10.88 | 9.95 | 10.59 | 3.82% | 1.73% | 7.51% | 82806 | 0.8616 | 795.42 | 10.41 | 4.73% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200811 | 10 | 10.33 | 9.97 | 10.2 | 1.59% | 0.1% | 3.55% | 56520 | 0.576 | 531.76 | 10.19 | 2.52% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200810 | 9.82 | 10.15 | 9.73 | 10.04 | 2.45% | 0.5% | 1.93% | 29467 | 0.2943 | 271.69 | 9.99 | 0.5% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200807 | 9.9 | 9.92 | 9.66 | 9.8 | -1.21% | 0.41% | -0.51% | 27962 | 0.273 | 252.03 | 9.76 | -1.81% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200806 | 10.14 | 10.18 | 9.87 | 9.92 | -2.17% | -0.4% | 0.71% | 25725 | 0.2562 | 236.52 | 9.96 | 0.2% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200805 | 9.99 | 10.18 | 9.87 | 10.14 | 1.71% | 0.8% | 2.94% | 34497 | 0.3469 | 320.25 | 10.06 | 1.21% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200804 | 9.97 | 10.04 | 9.87 | 9.97 | -0.1% | 0.1% | 1.22% | 29304 | 0.2918 | 269.39 | 9.96 | 0.2% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200803 | 9.79 | 10.01 | 9.76 | 9.98 | 2.36% | 0.6% | 1.32% | 30056 | 0.2982 | 275.3 | 9.92 | -0.2% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200731 | 9.66 | 9.76 | 9.6 | 9.75 | 0.62% | 0.62% | -1.02% | 21642 | 0.2098 | 193.69 | 9.69 | -2.52% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200730 | 9.66 | 9.77 | 9.6 | 9.69 | 0.62% | 0.31% | -1.62% | 23349 | 0.2256 | 208.27 | 9.66 | -2.82% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200729 | 9.59 | 9.64 | 9.45 | 9.63 | 0.94% | 0.42% | -2.23% | 18317 | 0.1756 | 162.11 | 9.59 | -3.52% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200728 | 9.45 | 9.61 | 9.44 | 9.54 | 0.85% | 0.21% | -3.15% | 11208 | 0.1067 | 98.5 | 9.52 | -4.23% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200727 | 9.51 | 9.54 | 9.35 | 9.46 | 0% | 0.32% | -3.96% | 13308 | 0.1255 | 115.86 | 9.43 | -5.13% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200724 | 9.66 | 9.76 | 9.42 | 9.46 | -2.47% | -1.25% | -3.96% | 24516 | 0.2349 | 216.86 | 9.58 | -3.62% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200723 | 9.73 | 9.73 | 9.4 | 9.7 | -0.72% | 1.15% | -1.52% | 26953 | 0.2585 | 238.64 | 9.59 | -3.52% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200722 | 9.79 | 9.87 | 9.72 | 9.77 | -0.41% | -0.41% | -0.81% | 15478 | 0.1519 | 140.23 | 9.81 | -1.31% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200721 | 9.9 | 9.92 | 9.71 | 9.81 | 0% | 0.2% | -0.41% | 14398 | 0.141 | 130.17 | 9.79 | -1.51% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200720 | 9.58 | 9.82 | 9.58 | 9.81 | 2.72% | 0.72% | -0.41% | 17982 | 0.1752 | 161.74 | 9.74 | -2.01% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200717 | 9.48 | 9.62 | 9.45 | 9.55 | 0.84% | 0.1% | -3.05% | 13091 | 0.1249 | 115.31 | 9.54 | -4.02% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200716 | 9.75 | 9.8 | 9.46 | 9.47 | -3.07% | -1.87% | -3.86% | 25448 | 0.2457 | 226.83 | 9.65 | -2.92% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200715 | 9.92 | 10.05 | 9.71 | 9.77 | -1.81% | -1.11% | -0.81% | 32160 | 0.3179 | 293.48 | 9.88 | -0.6% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200714 | 10 | 10.2 | 9.81 | 9.95 | -0.5% | -0.1% | 1.02% | 38701 | 0.3855 | 355.89 | 9.96 | 0.2% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200713 | 10 | 10.05 | 9.81 | 10 | 3.63% | 0.7% | 1.52% | 45045 | 0.4474 | 413.04 | 9.93 | -0.1% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200710 | 9.77 | 9.84 | 9.59 | 9.65 | -1.53% | -0.52% | -2.03% | 30659 | 0.2973 | 274.46 | 9.7 | -2.41% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200709 | 9.6 | 9.83 | 9.6 | 9.8 | 2.08% | 0.82% | -0.51% | 31580 | 0.307 | 283.42 | 9.72 | -2.21% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200708 | 9.43 | 9.63 | 9.43 | 9.6 | 0.95% | 0.52% | -2.54% | 24805 | 0.2368 | 218.61 | 9.55 | -3.92% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200707 | 9.53 | 9.69 | 9.46 | 9.51 | -0.11% | -0.42% | -3.45% | 38480 | 0.3673 | 339.09 | 9.55 | -3.92% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200706 | 9.23 | 9.55 | 9.21 | 9.52 | 3.37% | 1.49% | -3.35% | 42655 | 0.4003 | 369.55 | 9.38 | -5.63% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200703 | 9.13 | 9.23 | 9.13 | 9.21 | 0.88% | 0.44% | -6.5% | 23556 | 0.2161 | 199.5 | 9.17 | -7.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200702 | 9.02 | 9.15 | 8.96 | 9.13 | 1.22% | 0.55% | -7.31% | 17520 | 0.1591 | 146.88 | 9.08 | -8.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200701 | 8.97 | 9.03 | 8.95 | 9.02 | 0.56% | 0.45% | -8.43% | 11698 | 0.1051 | 97.03 | 8.98 | -9.66% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200630 | 8.92 | 9.03 | 8.89 | 8.97 | 0.9% | -0.11% | -8.93% | 14636 | 0.1315 | 121.4 | 8.98 | -9.66% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200629 | 8.96 | 8.97 | 8.88 | 8.89 | -0.89% | -0.22% | -9.75% | 13404 | 0.1194 | 110.23 | 8.91 | -10.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200624 | 9.07 | 9.15 | 8.93 | 8.97 | -0.99% | -0.22% | -8.93% | 14153 | 0.1273 | 117.52 | 8.99 | -9.56% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200623 | 9.13 | 9.16 | 9.03 | 9.06 | -0.22% | -0.11% | -8.02% | 7699 | 0.0698 | 64.44 | 9.07 | -8.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200622 | 9.24 | 9.25 | 9.15 | 9.18 | -0.65% | -0.22% | -6.8% | 10749 | 0.0989 | 91.3 | 9.2 | -7.44% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200619 | 9.21 | 9.28 | 9.2 | 9.24 | 0.33% | 0.22% | -6.19% | 11665 | 0.1076 | 99.34 | 9.22 | -7.24% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200618 | 9.28 | 9.28 | 9.18 | 9.21 | -0.54% | 0% | -6.5% | 9466 | 0.0872 | 80.5 | 9.21 | -7.34% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200617 | 9.2 | 9.26 | 9.15 | 9.26 | 0.65% | 0.54% | -5.99% | 15150 | 0.1396 | 128.88 | 9.21 | -7.34% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200616 | 9.16 | 9.26 | 9.11 | 9.2 | 1.32% | 0.22% | -6.6% | 12967 | 0.1191 | 109.95 | 9.18 | -7.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200615 | 9.06 | 9.15 | 9.05 | 9.08 | 0.11% | -0.22% | -7.82% | 16678 | 0.1517 | 140.05 | 9.1 | -8.45% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200612 | 9.01 | 9.13 | 8.94 | 9.07 | -0.55% | 0.11% | -7.92% | 11419 | 0.1034 | 95.46 | 9.06 | -8.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200611 | 9.15 | 9.18 | 9.08 | 9.12 | -0.33% | -0.11% | -7.41% | 11887 | 0.1085 | 100.17 | 9.13 | -8.15% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200610 | 9.18 | 9.18 | 9.08 | 9.15 | -0.33% | 0.33% | -7.11% | 14170 | 0.1293 | 119.37 | 9.12 | -8.25% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200609 | 9.14 | 9.21 | 9.14 | 9.18 | 0.44% | 0.22% | -6.8% | 8109 | 0.0743 | 68.59 | 9.16 | -7.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200608 | 9.26 | 9.26 | 9.13 | 9.14 | -0.44% | -0.44% | -7.21% | 9768 | 0.0897 | 82.81 | 9.18 | -7.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200605 | 9.22 | 9.26 | 9.16 | 9.18 | -0.43% | -0.22% | -6.8% | 15768 | 0.1451 | 133.95 | 9.2 | -7.44% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200604 | 9.14 | 9.24 | 9.12 | 9.22 | 0.77% | 0.44% | -6.4% | 19404 | 0.1782 | 164.51 | 9.18 | -7.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200603 | 9.23 | 9.29 | 9.11 | 9.15 | -0.44% | -0.33% | -7.11% | 24153 | 0.2217 | 204.67 | 9.18 | -7.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200602 | 9.15 | 9.23 | 9.13 | 9.19 | 0.11% | 0.11% | -6.7% | 19951 | 0.1832 | 169.13 | 9.18 | -7.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200601 | 9.06 | 9.2 | 9.04 | 9.18 | 1.32% | 0.22% | -6.8% | 22188 | 0.2033 | 187.68 | 9.16 | -7.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200529 | 9.03 | 9.13 | 9 | 9.06 | -0.11% | -0.22% | -8.02% | 14590 | 0.1325 | 122.32 | 9.08 | -8.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200528 | 9 | 9.07 | 8.95 | 9.07 | 0.67% | 0.55% | -7.92% | 13374 | 0.1206 | 111.34 | 9.02 | -9.26% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200527 | 8.99 | 9.04 | 8.98 | 9.01 | -0.11% | 0.11% | -8.53% | 11008 | 0.0991 | 91.49 | 9 | -9.46% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200526 | 8.97 | 9.03 | 8.9 | 9.02 | 0.89% | 0.45% | -8.43% | 11541 | 0.1036 | 95.64 | 8.98 | -9.66% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200525 | 8.91 | 8.99 | 8.9 | 8.94 | 0.22% | 0% | -9.24% | 7339 | 0.0656 | 60.56 | 8.94 | -10.06% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200522 | 8.91 | 8.97 | 8.86 | 8.92 | -0.45% | 0.22% | -9.44% | 9024 | 0.0803 | 74.13 | 8.9 | -10.46% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200521 | 8.97 | 8.99 | 8.93 | 8.96 | 0.11% | 0.11% | -9.04% | 8420 | 0.0754 | 69.61 | 8.95 | -9.96% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200520 | 9.02 | 9.04 | 8.93 | 8.95 | -0.89% | -0.33% | -9.14% | 10506 | 0.0943 | 87.06 | 8.98 | -9.66% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200519 | 9.06 | 9.06 | 9 | 9.03 | 0.11% | 0.11% | -8.32% | 8489 | 0.0766 | 70.72 | 9.02 | -9.26% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200518 | 9 | 9.05 | 8.97 | 9.02 | -0.11% | 0.11% | -8.43% | 10776 | 0.0971 | 89.64 | 9.01 | -9.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200515 | 9.14 | 9.14 | 9 | 9.03 | -1.2% | -0.33% | -8.32% | 11595 | 0.105 | 96.94 | 9.06 | -8.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200514 | 9.03 | 9.24 | 8.95 | 9.14 | 0.44% | 0.33% | -7.21% | 28883 | 0.263 | 242.8 | 9.11 | -8.35% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200513 | 8.85 | 9.13 | 8.85 | 9.1 | 2.13% | 0.78% | -7.61% | 23619 | 0.2133 | 196.92 | 9.03 | -9.15% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200512 | 8.98 | 9.01 | 8.85 | 8.91 | -0.78% | 0% | -9.54% | 13795 | 0.1229 | 113.46 | 8.91 | -10.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200511 | 8.99 | 9.03 | 8.9 | 8.98 | -0.11% | 0.11% | -8.83% | 12782 | 0.1147 | 105.89 | 8.97 | -9.76% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200508 | 8.91 | 9.02 | 8.91 | 8.99 | 0.9% | 0.11% | -8.73% | 8488 | 0.0762 | 70.35 | 8.98 | -9.66% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200507 | 8.93 | 8.98 | 8.9 | 8.91 | -0.78% | -0.22% | -9.54% | 11361 | 0.1015 | 93.7 | 8.93 | -10.16% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200506 | 8.85 | 9.01 | 8.81 | 8.98 | 0.9% | 0.79% | -8.83% | 12148 | 0.1082 | 99.89 | 8.91 | -10.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200430 | 8.74 | 9.02 | 8.72 | 8.9 | 1.83% | 0.34% | -9.64% | 10769 | 0.0955 | 88.16 | 8.87 | -10.76% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200429 | 8.71 | 8.8 | 8.71 | 8.74 | 0.11% | -0.23% | -11.27% | 7264 | 0.0636 | 58.71 | 8.76 | -11.87% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200428 | 8.99 | 8.99 | 8.6 | 8.73 | -2.57% | 0.11% | -11.37% | 16087 | 0.1403 | 129.52 | 8.72 | -12.27% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200427 | 8.99 | 9.05 | 8.95 | 8.96 | -0.44% | -0.33% | -9.04% | 6588 | 0.0592 | 54.65 | 8.99 | -9.56% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200424 | 9.05 | 9.09 | 8.95 | 9 | -0.88% | -0.11% | -8.63% | 13378 | 0.1206 | 111.34 | 9.01 | -9.36% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200423 | 9.18 | 9.18 | 9.06 | 9.08 | -0.66% | -0.33% | -7.82% | 10319 | 0.094 | 86.78 | 9.11 | -8.35% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200422 | 9.05 | 9.15 | 9.04 | 9.14 | -0.11% | 0.66% | -7.21% | 13012 | 0.1181 | 109.03 | 9.08 | -8.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200421 | 9.16 | 9.22 | 9.06 | 9.15 | -1.19% | 0.33% | -7.11% | 10961 | 0.1 | 92.32 | 9.12 | -8.25% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200420 | 9.14 | 9.26 | 9.09 | 9.26 | 1.31% | 0.98% | -5.99% | 9727 | 0.0892 | 82.35 | 9.17 | -7.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200417 | 9.2 | 9.26 | 9.13 | 9.14 | -0.44% | -0.76% | -7.21% | 11126 | 0.1025 | 94.63 | 9.21 | -7.34% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200416 | 9.06 | 9.2 | 9.03 | 9.18 | 1.21% | 0.33% | -6.8% | 12400 | 0.1134 | 104.69 | 9.15 | -7.95% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200415 | 9.18 | 9.24 | 9.04 | 9.07 | -1.41% | -0.66% | -7.92% | 11156 | 0.1018 | 93.98 | 9.13 | -8.15% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200414 | 9.08 | 9.21 | 9.07 | 9.2 | 0.99% | 0.44% | -6.6% | 6965 | 0.0638 | 58.9 | 9.16 | -7.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200413 | 9.09 | 9.15 | 9 | 9.11 | -0.22% | 0.33% | -7.51% | 9746 | 0.0885 | 81.7 | 9.08 | -8.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200410 | 9.29 | 9.3 | 9.1 | 9.13 | -1.72% | -0.44% | -7.31% | 11372 | 0.1043 | 96.29 | 9.17 | -7.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200409 | 9.28 | 9.4 | 9.27 | 9.29 | 0.11% | -0.21% | -5.69% | 19965 | 0.1859 | 171.62 | 9.31 | -6.34% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200408 | 9.2 | 9.3 | 9.16 | 9.28 | 0.54% | 0.43% | -5.79% | 13855 | 0.128 | 118.17 | 9.24 | -7.04% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200407 | 9.12 | 9.25 | 9.1 | 9.23 | 2.44% | 0.54% | -6.29% | 15266 | 0.1401 | 129.34 | 9.18 | -7.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200403 | 9.14 | 9.15 | 8.9 | 9.01 | -1.53% | -0.55% | -8.53% | 8843 | 0.0801 | 73.95 | 9.06 | -8.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200402 | 8.92 | 9.16 | 8.89 | 9.15 | 1.78% | 0.99% | -7.11% | 9254 | 0.0838 | 77.36 | 9.06 | -8.85% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200401 | 9.05 | 9.14 | 8.98 | 8.99 | -0.66% | -0.88% | -8.73% | 9597 | 0.087 | 80.32 | 9.07 | -8.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200331 | 9.19 | 9.22 | 9.04 | 9.05 | -0.98% | -0.77% | -8.12% | 13270 | 0.121 | 111.71 | 9.12 | -8.25% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200324 | 9.21 | 9.27 | 9.02 | 9.24 | 1.99% | 0.76% | -6.19% | 15229 | 0.1396 | 128.88 | 9.17 | -7.75% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200323 | 9.24 | 9.24 | 9.03 | 9.06 | -2.89% | -0.66% | -8.02% | 13412 | 0.1223 | 112.91 | 9.12 | -8.25% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200320 | 9.19 | 9.33 | 9.18 | 9.33 | 1.52% | 0.76% | -5.28% | 14249 | 0.1319 | 121.77 | 9.26 | -6.84% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200319 | 9.07 | 9.26 | 9.01 | 9.19 | 0.77% | 0.77% | -6.7% | 15192 | 0.1386 | 127.95 | 9.12 | -8.25% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200318 | 9.36 | 9.45 | 9.11 | 9.12 | -1.83% | -2.36% | -7.41% | 16183 | 0.1511 | 139.49 | 9.34 | -6.04% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200317 | 9.32 | 9.43 | 9.02 | 9.29 | -0.21% | 0.65% | -5.69% | 17158 | 0.1583 | 146.14 | 9.23 | -7.14% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200316 | 9.77 | 9.77 | 9.23 | 9.31 | -3.62% | -2.41% | -5.48% | 22889 | 0.2184 | 201.62 | 9.54 | -4.02% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200313 | 9.48 | 9.8 | 9.32 | 9.66 | -2.33% | 1.05% | -1.93% | 22727 | 0.2172 | 200.52 | 9.56 | -3.82% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200312 | 9.88 | 9.89 | 9.7 | 9.89 | -0.6% | 1.02% | 0.41% | 23121 | 0.2263 | 208.92 | 9.79 | -1.51% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200311 | 9.9 | 10.08 | 9.86 | 9.95 | 0.4% | -0.1% | 1.02% | 28430 | 0.2832 | 261.45 | 9.96 | 0.2% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200310 | 9.83 | 10.01 | 9.48 | 9.91 | -1.2% | 1.64% | 0.61% | 44364 | 0.4324 | 399.19 | 9.75 | -1.91% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200309 | 10.2 | 10.44 | 10.02 | 10.03 | -3.19% | -1.18% | 1.83% | 40266 | 0.4086 | 377.22 | 10.15 | 2.11% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200306 | 9.84 | 10.43 | 9.82 | 10.36 | 3.19% | 1.27% | 5.18% | 63507 | 0.6498 | 599.89 | 10.23 | 2.92% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200305 | 9.99 | 10.18 | 9.76 | 10.04 | 1.41% | 0.7% | 1.93% | 55489 | 0.5533 | 510.8 | 9.97 | 0.3% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200304 | 9.54 | 9.91 | 9.54 | 9.9 | 2.8% | 1.23% | 0.51% | 34958 | 0.3418 | 315.55 | 9.78 | -1.61% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200303 | 9.6 | 9.72 | 9.5 | 9.63 | 1.05% | 0% | -2.23% | 23700 | 0.2283 | 210.76 | 9.63 | -3.12% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200302 | 9.23 | 9.56 | 9.23 | 9.53 | 3.59% | 0.95% | -3.25% | 20766 | 0.196 | 180.95 | 9.44 | -5.03% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200228 | 9.54 | 9.54 | 9.18 | 9.2 | -5.25% | -2.02% | -6.6% | 26529 | 0.2491 | 229.97 | 9.39 | -5.53% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200227 | 9.77 | 9.81 | 9.62 | 9.71 | -0.61% | -0.1% | -1.42% | 21376 | 0.2077 | 191.75 | 9.72 | -2.21% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200226 | 9.61 | 9.81 | 9.52 | 9.77 | 1.03% | 0.41% | -0.81% | 28754 | 0.2797 | 258.22 | 9.73 | -2.11% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200225 | 9.61 | 9.74 | 9.45 | 9.67 | -1.53% | 0.62% | -1.83% | 28134 | 0.2703 | 249.54 | 9.61 | -3.32% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200224 | 9.66 | 9.87 | 9.63 | 9.82 | 1.55% | 0.51% | -0.3% | 26970 | 0.2635 | 243.26 | 9.77 | -1.71% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200221 | 9.67 | 9.74 | 9.61 | 9.67 | 0% | 0% | -1.83% | 25940 | 0.2508 | 231.54 | 9.67 | -2.72% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200220 | 9.6 | 9.71 | 9.4 | 9.67 | 0.83% | 0.94% | -1.83% | 29152 | 0.2793 | 257.85 | 9.58 | -3.62% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200219 | 9.45 | 9.78 | 9.41 | 9.59 | 1.59% | -0.52% | -2.64% | 40899 | 0.3944 | 364.11 | 9.64 | -3.02% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200218 | 9.41 | 9.48 | 9.35 | 9.44 | 0.53% | 0.21% | -4.16% | 20602 | 0.1941 | 179.19 | 9.42 | -5.23% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200217 | 9.23 | 9.42 | 9.23 | 9.39 | 1.84% | 0.43% | -4.67% | 19620 | 0.1835 | 169.41 | 9.35 | -5.94% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200214 | 9.1 | 9.31 | 9.09 | 9.22 | 1.32% | 0.11% | -6.4% | 21214 | 0.1953 | 180.3 | 9.21 | -7.34% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200213 | 9.31 | 9.33 | 9.06 | 9.1 | -2.57% | -0.87% | -7.61% | 20465 | 0.1878 | 173.38 | 9.18 | -7.65% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200212 | 9.19 | 9.36 | 9.18 | 9.34 | 1.3% | 0.86% | -5.18% | 19737 | 0.1828 | 168.76 | 9.26 | -6.84% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200211 | 9.4 | 9.42 | 9.18 | 9.22 | -2.02% | -0.65% | -6.4% | 21982 | 0.2041 | 188.42 | 9.28 | -6.64% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200210 | 9.35 | 9.45 | 9.25 | 9.41 | -0.53% | 0.43% | -4.47% | 29405 | 0.2756 | 254.43 | 9.37 | -5.73% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200207 | 9.34 | 9.62 | 9.12 | 9.46 | 0.75% | 0.96% | -3.96% | 50890 | 0.477 | 440.36 | 9.37 | -5.73% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200206 | 9.03 | 9.54 | 8.96 | 9.39 | 3.19% | 1.4% | -4.67% | 50613 | 0.4685 | 432.51 | 9.26 | -6.84% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200205 | 8.94 | 9.13 | 8.86 | 9.1 | 2.71% | 1.11% | -7.61% | 32671 | 0.2942 | 271.6 | 9 | -9.46% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200204 | 8.5 | 8.97 | 8.5 | 8.86 | 2.07% | 0.91% | -10.05% | 44231 | 0.3883 | 358.47 | 8.78 | -11.67% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200203 | 8.68 | 8.97 | 8.68 | 8.68 | -9.96% | -0.34% | -11.88% | 33946 | 0.2956 | 272.9 | 8.71 | -12.37% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200123 | 10.15 | 10.15 | 9.53 | 9.64 | -5.3% | -1.93% | -2.13% | 32458 | 0.3189 | 294.41 | 9.83 | -1.11% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200122 | 9.94 | 10.53 | 9.78 | 10.18 | 2.62% | 0.89% | 3.35% | 25001 | 0.2522 | 232.83 | 10.09 | 1.51% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200121 | 10.05 | 10.05 | 9.87 | 9.92 | -1.39% | -0.2% | 0.71% | 10982 | 0.1092 | 100.81 | 9.94 | 0% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200120 | 9.97 | 10.08 | 9.79 | 10.06 | 0.9% | 1.31% | 2.13% | 15336 | 0.1523 | 140.6 | 9.93 | -0.1% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200117 | 10 | 10.03 | 9.91 | 9.97 | 0.1% | 0% | 1.22% | 8488 | 0.0846 | 78.1 | 9.97 | 0.3% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200116 | 10.08 | 10.14 | 9.9 | 9.96 | -1.39% | -0.5% | 1.12% | 11994 | 0.1201 | 110.88 | 10.01 | 0.7% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200115 | 10.18 | 10.22 | 10.04 | 10.1 | -0.79% | -0.1% | 2.54% | 8191 | 0.0828 | 76.44 | 10.11 | 1.71% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200114 | 10.21 | 10.24 | 10.15 | 10.18 | -0.1% | -0.1% | 3.35% | 9734 | 0.0992 | 91.58 | 10.19 | 2.52% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200113 | 10.18 | 10.2 | 10.08 | 10.19 | -0.2% | 0.39% | 3.45% | 6268 | 0.0636 | 58.71 | 10.15 | 2.11% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200110 | 10.14 | 10.23 | 10.06 | 10.21 | 0.99% | 0.59% | 3.65% | 12251 | 0.1244 | 114.84 | 10.15 | 2.11% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200109 | 10.05 | 10.19 | 10.05 | 10.11 | 1% | 0% | 2.64% | 11109 | 0.1123 | 103.67 | 10.11 | 1.71% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200108 | 10.18 | 10.18 | 10 | 10.01 | -1.86% | -0.69% | 1.62% | 11849 | 0.1194 | 110.23 | 10.08 | 1.41% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200107 | 10.18 | 10.21 | 10.14 | 10.2 | 0.29% | 0.2% | 3.55% | 10113 | 0.1029 | 95 | 10.18 | 2.41% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200106 | 10.12 | 10.19 | 10.07 | 10.17 | 0.39% | 0.3% | 3.25% | 13844 | 0.1404 | 129.62 | 10.14 | 2.01% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200103 | 10.09 | 10.17 | 9.99 | 10.13 | 0.3% | 0.4% | 2.84% | 14318 | 0.1444 | 133.31 | 10.09 | 1.51% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |
20200102 | 10.03 | 10.13 | 9.94 | 10.1 | 1.1% | 0.7% | 2.54% | 19295 | 0.1935 | 178.64 | 10.03 | 0.91% | 9.89 | 0% | 9.88 | 0% | 9.85 | 0% | 0.23% |