日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.71 | 8.33 | 7.46 | 8.3 | 3.49% | 4.8% | 8.92% | 183456 | 1.4521 | 239.03 | 7.92 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230927 | 8.56 | 8.67 | 8.02 | 8.02 | -9.99% | -1.6% | 5.25% | 135413 | 1.104 | 231.19 | 8.15 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230926 | 9.69 | 9.81 | 8.56 | 8.91 | -1.55% | 0.11% | 16.93% | 207796 | 1.849 | 471.36 | 8.9 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230925 | 8.38 | 9.05 | 8.29 | 9.05 | 9.96% | 2.14% | 18.77% | 42864 | 0.3796 | 152.6 | 8.86 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230922 | 8.13 | 8.35 | 8.13 | 8.23 | 0.37% | -0.6% | 8.01% | 17073 | 0.1414 | 57.79 | 8.28 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230921 | 8.3 | 8.34 | 8.15 | 8.2 | -0.85% | -0.24% | 7.61% | 15348 | 0.1262 | 50.99 | 8.22 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230920 | 8.21 | 8.41 | 8.21 | 8.27 | 0.73% | -0.6% | 8.53% | 18478 | 0.1537 | 59.37 | 8.32 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230919 | 8.47 | 8.56 | 8.2 | 8.21 | -3.07% | -1.08% | 7.74% | 18137 | 0.1505 | 54.86 | 8.3 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230918 | 8.15 | 8.5 | 8.12 | 8.47 | 3.8% | 0.95% | 11.15% | 28019 | 0.2351 | 81.76 | 8.39 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230915 | 8.19 | 8.26 | 8.06 | 8.16 | -0.37% | -0.12% | 7.09% | 19263 | 0.1573 | 52.2 | 8.17 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230914 | 8.26 | 8.26 | 8.09 | 8.19 | -0.49% | 0.37% | 7.48% | 17463 | 0.1425 | 43.15 | 8.16 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230913 | 8.3 | 8.42 | 8.14 | 8.23 | -1.08% | -0.36% | 8.01% | 29433 | 0.243 | 64.09 | 8.26 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230912 | 8.62 | 8.63 | 8.14 | 8.32 | -4.15% | 0.36% | 9.19% | 51313 | 0.4254 | 98.3 | 8.29 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230911 | 8.46 | 8.69 | 8.46 | 8.68 | 2.72% | 0.7% | 13.91% | 37817 | 0.3259 | 74.4 | 8.62 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230908 | 8.48 | 8.52 | 8.36 | 8.45 | 0.48% | -0.12% | 10.89% | 18828 | 0.1593 | 34.96 | 8.46 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230907 | 8.48 | 8.59 | 8.37 | 8.41 | -0.59% | -0.71% | 10.37% | 22197 | 0.1879 | 37.55 | 8.47 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230906 | 8.55 | 8.71 | 8.39 | 8.46 | -0.7% | -0.82% | 11.02% | 33268 | 0.2837 | 53.84 | 8.53 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230905 | 8.48 | 8.63 | 8.43 | 8.52 | -0.7% | 0.12% | 11.81% | 28225 | 0.2403 | 44.87 | 8.51 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230904 | 8.39 | 8.62 | 8.38 | 8.58 | 2.39% | 0.59% | 12.6% | 38192 | 0.3258 | 62.17 | 8.53 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230901 | 8.25 | 8.4 | 8.12 | 8.38 | 1.45% | 0.72% | 9.97% | 42332 | 0.3522 | 70.83 | 8.32 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230831 | 8.39 | 8.5 | 8.2 | 8.26 | -2.59% | -0.6% | 8.4% | 56477 | 0.4693 | 99.65 | 8.31 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230830 | 8.15 | 8.76 | 8 | 8.48 | 4.95% | 0.24% | 11.29% | 75647 | 0.6399 | 150.65 | 8.46 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230829 | 7.96 | 8.11 | 7.86 | 8.08 | 2.8% | 0.25% | 6.04% | 31830 | 0.2566 | 113.26 | 8.06 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230828 | 8.21 | 8.21 | 7.83 | 7.86 | 1.55% | -1.26% | 3.15% | 23616 | 0.1879 | 88.41 | 7.96 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230825 | 7.81 | 8.06 | 7.74 | 7.74 | -1.28% | -1.53% | 1.57% | 19670 | 0.1547 | 55.17 | 7.86 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230824 | 7.88 | 8.02 | 7.8 | 7.84 | -1.51% | -0.25% | 2.89% | 17458 | 0.1373 | 60.5 | 7.86 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230823 | 8.05 | 8.09 | 7.86 | 7.96 | -0.13% | -0.5% | 4.46% | 27983 | 0.2239 | 121.01 | 8 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230822 | 7.99 | 8.04 | 7.81 | 7.97 | -0.38% | 0.38% | 4.59% | 21078 | 0.1673 | 107.54 | 7.94 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230821 | 7.91 | 8.06 | 7.89 | 8 | 0.88% | -0.25% | 4.99% | 15354 | 0.1231 | 81.25 | 8.02 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230818 | 7.94 | 8.09 | 7.88 | 7.93 | -0.5% | -0.88% | 4.07% | 23461 | 0.1878 | 122.74 | 8 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230817 | 7.79 | 8 | 7.71 | 7.97 | 2.71% | 1.27% | 4.59% | 23076 | 0.1817 | 116.16 | 7.87 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230816 | 7.83 | 7.88 | 7.67 | 7.76 | 0.65% | -0.51% | 1.84% | 17997 | 0.1404 | 94.24 | 7.8 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230815 | 7.47 | 7.77 | 7.47 | 7.71 | 2.12% | 0.39% | 1.18% | 18064 | 0.1387 | 92.78 | 7.68 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230814 | 7.48 | 7.6 | 7.41 | 7.55 | 0.53% | 0.67% | -0.92% | 14391 | 0.108 | 70.09 | 7.5 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230811 | 7.61 | 7.66 | 7.47 | 7.51 | -0.4% | -0.79% | -1.44% | 12372 | 0.0937 | 51.06 | 7.57 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230810 | 7.46 | 7.62 | 7.4 | 7.54 | 1.48% | 0.4% | -1.05% | 11906 | 0.0894 | 35.85 | 7.51 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230809 | 7.63 | 7.63 | 7.4 | 7.43 | -2.11% | -0.54% | -2.49% | 13598 | 0.1016 | 39.8 | 7.47 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230808 | 7.51 | 7.68 | 7.46 | 7.59 | 1.2% | 0% | -0.39% | 17199 | 0.1305 | 59.32 | 7.59 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230807 | 7.54 | 7.64 | 7.43 | 7.5 | -0.66% | 0.13% | -1.57% | 17880 | 0.1339 | 60.15 | 7.49 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230804 | 7.84 | 7.89 | 7.54 | 7.55 | -3.33% | -1.56% | -0.92% | 29177 | 0.2237 | 102.04 | 7.67 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230803 | 7.97 | 7.99 | 7.81 | 7.81 | -1.88% | -0.51% | 2.49% | 15177 | 0.1191 | 57.37 | 7.85 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230802 | 7.97 | 8.02 | 7.89 | 7.96 | -0.38% | 0% | 4.46% | 17646 | 0.1404 | 65.72 | 7.96 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230801 | 8.05 | 8.11 | 7.96 | 7.99 | -0.75% | -0.37% | 4.86% | 22182 | 0.1778 | 81.95 | 8.02 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230731 | 8.14 | 8.17 | 7.79 | 8.05 | -0.62% | 1.26% | 5.64% | 50464 | 0.401 | 187.84 | 7.95 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230728 | 7.79 | 8.17 | 7.76 | 8.1 | 3.58% | 0.25% | 6.3% | 48723 | 0.3936 | 210.21 | 8.08 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230727 | 7.83 | 8.01 | 7.79 | 7.82 | -0.64% | -0.89% | 2.62% | 17182 | 0.1355 | 83.09 | 7.89 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230726 | 7.8 | 7.87 | 7.71 | 7.87 | 0.77% | 0.64% | 3.28% | 15058 | 0.1177 | 72.55 | 7.82 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230725 | 7.87 | 7.87 | 7.71 | 7.81 | 0% | 0.51% | 2.49% | 16525 | 0.1284 | 79.39 | 7.77 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230724 | 7.8 | 7.88 | 7.73 | 7.81 | 0.26% | -0.26% | 2.49% | 12740 | 0.0997 | 63.9 | 7.83 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230721 | 7.84 | 7.89 | 7.73 | 7.79 | -0.13% | 0.13% | 2.23% | 12834 | 0.0999 | 66.11 | 7.78 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230720 | 7.87 | 7.89 | 7.76 | 7.8 | -0.13% | -0.38% | 2.36% | 15441 | 0.1209 | 81.69 | 7.83 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230719 | 7.78 | 7.9 | 7.72 | 7.81 | 1.03% | 0.26% | 2.49% | 16700 | 0.1301 | 91.83 | 7.79 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230718 | 7.78 | 7.89 | 7.7 | 7.73 | 0% | -0.64% | 1.44% | 19432 | 0.1512 | 112.65 | 7.78 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230717 | 7.79 | 7.91 | 7.66 | 7.73 | -1.02% | -0.51% | 1.44% | 16543 | 0.1286 | 97.22 | 7.77 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230714 | 7.83 | 7.89 | 7.69 | 7.81 | 0.64% | 0.13% | 2.49% | 19070 | 0.1487 | 109.99 | 7.8 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230713 | 7.79 | 7.82 | 7.65 | 7.76 | 0.91% | 0.39% | 1.84% | 16102 | 0.1245 | 89.31 | 7.73 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230712 | 7.69 | 7.84 | 7.65 | 7.69 | -0.65% | -0.77% | 0.92% | 15037 | 0.1165 | 68.64 | 7.75 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230711 | 7.73 | 7.85 | 7.7 | 7.74 | 0.13% | -0.51% | 1.57% | 12608 | 0.0981 | 62.94 | 7.78 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230710 | 7.92 | 7.92 | 7.68 | 7.73 | -0.39% | -0.13% | 1.44% | 6965 | 0.0539 | 30.19 | 7.74 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230707 | 7.77 | 7.84 | 7.69 | 7.76 | -0.51% | 0.13% | 1.84% | 10450 | 0.081 | 43.7 | 7.75 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230706 | 7.7 | 7.89 | 7.7 | 7.8 | 1.04% | 0.26% | 2.36% | 14940 | 0.1162 | 71.3 | 7.78 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230705 | 7.82 | 7.9 | 7.68 | 7.72 | -0.9% | -0.64% | 1.31% | 12698 | 0.0986 | 51.92 | 7.77 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230704 | 7.85 | 7.94 | 7.66 | 7.79 | 1.3% | 0.39% | 2.23% | 16563 | 0.1285 | 77.19 | 7.76 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230703 | 7.75 | 7.83 | 7.6 | 7.69 | 0.26% | 0% | 0.92% | 21364 | 0.1643 | 96.28 | 7.69 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230630 | 7.4 | 7.7 | 7.36 | 7.67 | 4.07% | 0.79% | 0.66% | 24444 | 0.1861 | 99.06 | 7.61 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230629 | 7.23 | 7.4 | 7.2 | 7.37 | 1.8% | 0.55% | -3.28% | 21250 | 0.1558 | 73.73 | 7.33 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230628 | 7.35 | 7.4 | 7.2 | 7.24 | -1.63% | -0.41% | -4.99% | 30155 | 0.2191 | 104.83 | 7.27 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230627 | 7.22 | 7.46 | 7.2 | 7.36 | 1.52% | 0% | -3.41% | 12473 | 0.0918 | 45.65 | 7.36 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230626 | 7.27 | 7.36 | 7.16 | 7.25 | -0.96% | -0.14% | -4.86% | 13953 | 0.1013 | 49.87 | 7.26 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230621 | 7.5 | 7.5 | 7.28 | 7.32 | -1.35% | -0.41% | -3.94% | 13942 | 0.1025 | 50.06 | 7.35 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230620 | 7.49 | 7.62 | 7.4 | 7.42 | -1.59% | -0.67% | -2.62% | 14111 | 0.1054 | 50.87 | 7.47 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230619 | 7.43 | 7.63 | 7.4 | 7.54 | 1.21% | 0.53% | -1.05% | 18155 | 0.1361 | 64.63 | 7.5 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230616 | 7.45 | 7.57 | 7.37 | 7.45 | -0.93% | 0% | -2.23% | 23296 | 0.1735 | 83.99 | 7.45 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230615 | 8.01 | 8.01 | 7.45 | 7.52 | -6.12% | -0.92% | -1.31% | 44496 | 0.3376 | 166 | 7.59 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230614 | 7.6 | 8.19 | 7.56 | 8.01 | 4.98% | 0.63% | 5.12% | 53717 | 0.4274 | 225.57 | 7.96 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230613 | 7.48 | 7.66 | 7.47 | 7.63 | 1.87% | 0.66% | 0.13% | 20885 | 0.1583 | 94.51 | 7.58 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230612 | 7.52 | 7.54 | 7.31 | 7.49 | -0.27% | 0.81% | -1.71% | 16801 | 0.1248 | 68.5 | 7.43 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230609 | 7.62 | 7.62 | 7.44 | 7.51 | -0.27% | -0.13% | -1.44% | 14214 | 0.1069 | 48.94 | 7.52 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230608 | 7.65 | 7.74 | 7.51 | 7.53 | -1.57% | -0.79% | -1.18% | 15421 | 0.1171 | 48.47 | 7.59 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230607 | 7.44 | 7.69 | 7.41 | 7.65 | 2.82% | 0.66% | 0.39% | 17019 | 0.1294 | 48.63 | 7.6 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230606 | 7.76 | 7.76 | 7.43 | 7.44 | -1.98% | -0.8% | -2.36% | 16219 | 0.1216 | 41.93 | 7.5 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230605 | 7.53 | 7.65 | 7.49 | 7.59 | 1.07% | 0.26% | -0.39% | 11788 | 0.0892 | 27.41 | 7.57 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230602 | 7.7 | 7.74 | 7.48 | 7.51 | -1.83% | -0.53% | -1.44% | 16062 | 0.1212 | 36 | 7.55 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230601 | 7.56 | 7.71 | 7.47 | 7.65 | 1.59% | 0.13% | 0.39% | 20851 | 0.1592 | 48.64 | 7.64 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230531 | 7.74 | 7.8 | 7.52 | 7.53 | -2.71% | -1.18% | -1.18% | 22029 | 0.1679 | 50.85 | 7.62 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230530 | 7.7 | 7.79 | 7.5 | 7.74 | 0% | 1.44% | 1.57% | 32118 | 0.2451 | 69.03 | 7.63 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230529 | 7.48 | 8.1 | 7.43 | 7.74 | 3.2% | -0.77% | 1.57% | 54648 | 0.4264 | 117.7 | 7.8 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230526 | 7.49 | 7.54 | 7.34 | 7.5 | -0.27% | 0.67% | -1.57% | 21715 | 0.1617 | 47.49 | 7.45 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230525 | 7.47 | 7.58 | 7.35 | 7.52 | -0.79% | 1.08% | -1.31% | 28349 | 0.211 | 67.24 | 7.44 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230524 | 7.64 | 7.69 | 7.46 | 7.58 | -1.43% | 0.26% | -0.52% | 45507 | 0.344 | 119.17 | 7.56 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230523 | 7.32 | 7.79 | 7.27 | 7.69 | 4.91% | 1.18% | 0.92% | 64870 | 0.4929 | 182.6 | 7.6 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230522 | 7.21 | 7.34 | 7.21 | 7.33 | 1.1% | 0.55% | -3.81% | 25395 | 0.1852 | 77.65 | 7.29 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230519 | 7.25 | 7.38 | 7.12 | 7.25 | 0.97% | -0.28% | -4.86% | 38999 | 0.2837 | 114.57 | 7.27 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230518 | 7.19 | 7.26 | 7.08 | 7.18 | 0.7% | 0.14% | -5.77% | 30765 | 0.2206 | 96.2 | 7.17 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230517 | 7 | 7.19 | 6.95 | 7.13 | 1.42% | 0.14% | -6.43% | 32398 | 0.2307 | 108.73 | 7.12 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230516 | 6.9 | 7.11 | 6.75 | 7.03 | 1.74% | 0.86% | -7.74% | 53550 | 0.373 | 190.36 | 6.97 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230515 | 6.95 | 6.95 | 6.73 | 6.91 | -1% | 1.17% | -9.32% | 40613 | 0.2774 | 163.44 | 6.83 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230510 | 6.4 | 6.47 | 6.32 | 6.44 | 0.63% | 0.16% | -15.49% | 12305 | 0.0791 | 27.07 | 6.43 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230509 | 6.51 | 6.55 | 6.38 | 6.4 | -1.84% | -1.08% | -16.01% | 17566 | 0.1137 | 71.25 | 6.47 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230508 | 6.54 | 6.58 | 6.43 | 6.52 | 0.46% | 0.15% | -14.44% | 27809 | 0.1811 | 114.29 | 6.51 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230505 | 6.55 | 6.55 | 6.4 | 6.49 | 0.31% | 0.62% | -14.83% | 26195 | 0.1689 | 114.07 | 6.45 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230504 | 6.22 | 6.55 | 6.2 | 6.47 | 4.35% | 0.62% | -15.09% | 46388 | 0.2983 | 216.39 | 6.43 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230428 | 6 | 6.21 | 5.91 | 6.2 | 3.85% | 1.47% | -18.64% | 15995 | 0.0977 | 85.69 | 6.11 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230427 | 5.87 | 5.99 | 5.83 | 5.97 | 1.19% | 0.67% | -21.65% | 8038 | 0.0477 | 43.29 | 5.93 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230426 | 5.9 | 6.01 | 5.87 | 5.9 | -0.17% | -0.17% | -22.57% | 11700 | 0.0692 | 60.98 | 5.91 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230425 | 5.93 | 5.93 | 5.81 | 5.91 | -0.34% | 0.85% | -22.44% | 16116 | 0.0945 | 82.71 | 5.86 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230424 | 5.93 | 6.01 | 5.85 | 5.93 | -0.34% | 0.17% | -22.18% | 14399 | 0.0853 | 75.98 | 5.92 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230421 | 6.02 | 6.16 | 5.93 | 5.95 | -1.16% | -1.16% | -21.92% | 24153 | 0.1455 | 119.07 | 6.02 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230420 | 6 | 6.04 | 5.92 | 6.02 | 0% | 0.67% | -21% | 16430 | 0.0983 | 82.5 | 5.98 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230419 | 6 | 6.1 | 6 | 6.02 | -0.33% | -0.5% | -21% | 11604 | 0.0702 | 57.65 | 6.05 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230418 | 6.04 | 6.08 | 5.99 | 6.04 | -0.33% | 0.33% | -20.73% | 9067 | 0.0546 | 42.27 | 6.02 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230417 | 6.07 | 6.08 | 5.99 | 6.06 | -0.33% | 0.5% | -20.47% | 9210 | 0.0555 | 40.89 | 6.03 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230414 | 6.07 | 6.14 | 6.01 | 6.08 | 0.16% | 0.33% | -20.21% | 8271 | 0.0501 | 36.73 | 6.06 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230413 | 6.1 | 6.16 | 6.05 | 6.07 | -0.82% | -0.65% | -20.34% | 11635 | 0.0711 | 49.75 | 6.11 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230412 | 6.09 | 6.13 | 6.05 | 6.12 | 1.16% | 0.33% | -19.69% | 10527 | 0.0642 | 43.71 | 6.1 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230411 | 6.02 | 6.05 | 5.92 | 6.05 | 0.5% | 1% | -20.6% | 14336 | 0.0859 | 56.11 | 5.99 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230410 | 6.17 | 6.21 | 5.95 | 6.02 | -2.75% | -0.17% | -21% | 28106 | 0.1695 | 100.82 | 6.03 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230407 | 6.11 | 6.19 | 6.08 | 6.19 | 1.48% | 0.81% | -18.77% | 10571 | 0.0649 | 40.67 | 6.14 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230406 | 6.2 | 6.2 | 6.07 | 6.1 | -1.61% | -0.33% | -19.95% | 18268 | 0.1118 | 70.51 | 6.12 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230404 | 6.28 | 6.29 | 6.16 | 6.2 | -0.96% | -0.16% | -18.64% | 17482 | 0.1086 | 67.61 | 6.21 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230403 | 6.4 | 6.4 | 6.23 | 6.26 | -0.95% | -0.32% | -17.85% | 16818 | 0.1057 | 69.49 | 6.28 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230331 | 6.25 | 6.39 | 6.23 | 6.32 | 1.12% | 0.32% | -17.06% | 9202 | 0.058 | 38.52 | 6.3 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230330 | 6.31 | 6.35 | 6.21 | 6.25 | -1.11% | -0.32% | -17.98% | 14020 | 0.0879 | 57.11 | 6.27 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230329 | 6.43 | 6.45 | 6.31 | 6.32 | -1.4% | -0.63% | -17.06% | 15140 | 0.0963 | 64.29 | 6.36 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230328 | 6.54 | 6.54 | 6.4 | 6.41 | -1.38% | -0.77% | -15.88% | 15091 | 0.0975 | 67.31 | 6.46 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230327 | 6.53 | 6.53 | 6.39 | 6.5 | -0.31% | 0.62% | -14.7% | 18332 | 0.1185 | 82.76 | 6.46 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230324 | 6.55 | 6.55 | 6.48 | 6.52 | -0.15% | 0% | -14.44% | 17774 | 0.1159 | 88.23 | 6.52 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230323 | 6.62 | 6.62 | 6.49 | 6.53 | -1.36% | 0% | -14.3% | 13586 | 0.0887 | 57.01 | 6.53 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230322 | 6.58 | 6.68 | 6.54 | 6.62 | 0.91% | 0% | -13.12% | 13981 | 0.0925 | 67.48 | 6.62 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230321 | 6.48 | 6.58 | 6.39 | 6.56 | 1.86% | 0.92% | -13.91% | 9541 | 0.062 | 45.87 | 6.5 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230320 | 6.43 | 6.5 | 6.35 | 6.44 | 0.16% | 0% | -15.49% | 16418 | 0.1057 | 70.31 | 6.44 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230317 | 6.46 | 6.55 | 6.41 | 6.43 | -0.46% | -0.46% | -15.62% | 9709 | 0.0627 | 38.09 | 6.46 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230316 | 6.42 | 6.52 | 6.42 | 6.46 | -0.77% | -0.31% | -15.22% | 10888 | 0.0705 | 35.73 | 6.48 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230315 | 6.47 | 6.54 | 6.46 | 6.51 | 1.4% | 0.15% | -14.57% | 9844 | 0.064 | 26.97 | 6.5 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230314 | 6.54 | 6.56 | 6.37 | 6.42 | -1.98% | -0.47% | -15.75% | 15544 | 0.1002 | 36.66 | 6.45 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230313 | 6.59 | 6.65 | 6.49 | 6.55 | -0.76% | 0.15% | -14.04% | 16810 | 0.11 | 35.04 | 6.54 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230310 | 6.64 | 6.7 | 6.57 | 6.6 | -1.35% | -0.45% | -13.39% | 15968 | 0.1059 | 32.79 | 6.63 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230309 | 6.68 | 6.72 | 6.62 | 6.69 | 0% | 0.3% | -12.2% | 14894 | 0.0993 | 31.1 | 6.67 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230308 | 6.61 | 6.7 | 6.61 | 6.69 | 0.75% | 0.6% | -12.2% | 15690 | 0.1044 | 32.36 | 6.65 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230307 | 6.81 | 6.82 | 6.64 | 6.64 | -2.06% | -1.19% | -12.86% | 24988 | 0.1679 | 51.45 | 6.72 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230306 | 7.03 | 7.03 | 6.76 | 6.78 | -3.14% | -0.88% | -11.02% | 34173 | 0.2336 | 73.09 | 6.84 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230303 | 7.17 | 7.2 | 6.9 | 7 | -3.18% | 0% | -8.14% | 51651 | 0.3617 | 118.21 | 7 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230302 | 7.04 | 7.28 | 7.01 | 7.23 | 3.14% | 1.26% | -5.12% | 56271 | 0.4018 | 141.17 | 7.14 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230301 | 7.12 | 7.12 | 6.84 | 7.01 | -1.27% | 0.57% | -8.01% | 47489 | 0.3311 | 128.12 | 6.97 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230228 | 6.91 | 7.1 | 6.86 | 7.1 | 3.65% | 1% | -6.82% | 58942 | 0.4144 | 178.12 | 7.03 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230227 | 6.93 | 7.07 | 6.82 | 6.85 | -1.15% | -0.87% | -10.1% | 31151 | 0.2152 | 105.49 | 6.91 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230224 | 6.97 | 6.98 | 6.78 | 6.93 | 0.29% | 0.87% | -9.06% | 15545 | 0.1068 | 48.15 | 6.87 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230223 | 6.89 | 6.98 | 6.88 | 6.91 | 0.14% | -0.29% | -9.32% | 21440 | 0.1486 | 61.86 | 6.93 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230222 | 6.87 | 6.93 | 6.78 | 6.9 | 0.44% | 0.88% | -9.45% | 15170 | 0.1037 | 44.48 | 6.84 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230221 | 6.87 | 6.95 | 6.81 | 6.87 | 0.44% | -0.29% | -9.84% | 19211 | 0.1323 | 56.45 | 6.89 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230220 | 6.85 | 6.93 | 6.8 | 6.84 | -0.15% | 0% | -10.24% | 15467 | 0.1058 | 46.07 | 6.84 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230217 | 6.78 | 7.12 | 6.78 | 6.85 | 1.18% | -0.72% | -10.1% | 24699 | 0.1703 | 74.48 | 6.9 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230216 | 6.92 | 6.96 | 6.72 | 6.77 | -2.17% | -1.6% | -11.15% | 15010 | 0.1032 | 47.09 | 6.88 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230215 | 6.9 | 6.94 | 6.85 | 6.92 | 0.44% | 0.44% | -9.19% | 14065 | 0.0969 | 43.9 | 6.89 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230214 | 6.92 | 6.98 | 6.85 | 6.89 | -0.43% | -0.14% | -9.58% | 10987 | 0.0758 | 34.21 | 6.9 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230213 | 6.93 | 6.94 | 6.81 | 6.92 | 0.29% | 0.58% | -9.19% | 16389 | 0.1128 | 53.75 | 6.88 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230210 | 6.72 | 6.94 | 6.71 | 6.9 | 1.02% | 0.29% | -9.45% | 16386 | 0.1128 | 60.05 | 6.88 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230209 | 6.85 | 6.87 | 6.79 | 6.83 | -0.58% | 0.29% | -10.37% | 13763 | 0.0937 | 56.11 | 6.81 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230208 | 6.85 | 6.93 | 6.77 | 6.87 | 1.03% | 0% | -9.84% | 22574 | 0.155 | 93.97 | 6.87 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230207 | 6.77 | 6.85 | 6.72 | 6.8 | 0% | 0.44% | -10.76% | 14022 | 0.0949 | 59.39 | 6.77 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230206 | 6.73 | 6.84 | 6.67 | 6.8 | 0.74% | 0.44% | -10.76% | 18668 | 0.1264 | 79.87 | 6.77 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230203 | 6.89 | 6.89 | 6.65 | 6.75 | -1.75% | -0.3% | -11.42% | 16168 | 0.1094 | 68.35 | 6.77 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230202 | 6.69 | 6.93 | 6.63 | 6.87 | 2.69% | 0.59% | -9.84% | 34120 | 0.2329 | 153.01 | 6.83 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230201 | 6.64 | 6.72 | 6.51 | 6.69 | 1.21% | 0.45% | -12.2% | 24771 | 0.165 | 123.35 | 6.66 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230131 | 6.58 | 6.63 | 6.46 | 6.61 | 0.92% | 0.92% | -13.25% | 18021 | 0.1181 | 96.16 | 6.55 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230130 | 6.47 | 6.63 | 6.4 | 6.55 | 2.5% | 0.46% | -14.04% | 24025 | 0.1567 | 134.29 | 6.52 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230120 | 6.33 | 6.41 | 6.32 | 6.39 | 0.79% | 0.16% | -16.14% | 13368 | 0.0853 | 78.32 | 6.38 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230119 | 6.33 | 6.35 | 6.28 | 6.34 | 0.16% | 0.32% | -16.8% | 14116 | 0.0892 | 61.8 | 6.32 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230118 | 6.27 | 6.34 | 6.21 | 6.33 | 1.44% | 0.8% | -16.93% | 18546 | 0.1165 | 100.62 | 6.28 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230117 | 6.35 | 6.38 | 6.22 | 6.24 | -1.89% | -0.48% | -18.11% | 14808 | 0.0929 | 79.27 | 6.27 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230116 | 6.3 | 6.38 | 6.27 | 6.36 | 0.95% | 0.63% | -16.54% | 23116 | 0.1461 | 104.65 | 6.32 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230113 | 6.27 | 6.34 | 6.26 | 6.3 | 0% | 0.16% | -17.32% | 7791 | 0.049 | 35.28 | 6.29 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230112 | 6.35 | 6.38 | 6.27 | 6.3 | -0.79% | -0.32% | -17.32% | 9057 | 0.0572 | 40.78 | 6.32 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230111 | 6.44 | 6.54 | 6.33 | 6.35 | -2.61% | -0.94% | -16.67% | 11880 | 0.0762 | 53.1 | 6.41 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230110 | 6.65 | 6.69 | 6.45 | 6.52 | -1.66% | -0.15% | -14.44% | 11658 | 0.0761 | 52.43 | 6.53 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230109 | 6.71 | 6.75 | 6.58 | 6.63 | -1.04% | -0.3% | -12.99% | 14449 | 0.0961 | 66.54 | 6.65 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230106 | 6.75 | 6.83 | 6.64 | 6.7 | 0% | -0.45% | -12.07% | 17265 | 0.1162 | 79.69 | 6.73 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230105 | 6.73 | 6.8 | 6.62 | 6.7 | -0.59% | 0% | -12.07% | 19331 | 0.1295 | 90.36 | 6.7 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230104 | 6.73 | 6.77 | 6.61 | 6.74 | 0.6% | 0.45% | -11.55% | 20702 | 0.1389 | 99.99 | 6.71 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20230103 | 6.42 | 6.96 | 6.42 | 6.7 | 3.88% | -0.74% | -12.07% | 44973 | 0.3034 | 224.01 | 6.75 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221230 | 6.28 | 6.52 | 6.28 | 6.45 | 3.86% | 0.94% | -15.35% | 21457 | 0.1371 | 99.91 | 6.39 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221229 | 6.23 | 6.31 | 6.17 | 6.21 | -0.32% | -0.48% | -18.5% | 9957 | 0.0621 | 54.89 | 6.24 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221228 | 6.39 | 6.39 | 6.17 | 6.23 | -2.35% | -0.16% | -18.24% | 12173 | 0.076 | 66.6 | 6.24 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221227 | 6.43 | 6.47 | 6.32 | 6.38 | 0% | -0.16% | -16.27% | 13829 | 0.0884 | 75.39 | 6.39 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221226 | 6.43 | 6.49 | 6.35 | 6.38 | 0% | -0.62% | -16.27% | 9598 | 0.0616 | 49.64 | 6.42 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221223 | 6.52 | 6.53 | 6.3 | 6.38 | -1.39% | -0.78% | -16.27% | 16148 | 0.1038 | 82.65 | 6.43 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221222 | 6.64 | 6.67 | 6.46 | 6.47 | -1.22% | -1.22% | -15.09% | 14005 | 0.0918 | 73.72 | 6.55 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221221 | 6.65 | 6.71 | 6.52 | 6.55 | -1.06% | -0.76% | -14.04% | 12645 | 0.0835 | 64.37 | 6.6 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221220 | 6.55 | 6.68 | 6.5 | 6.62 | 0.46% | 0.3% | -13.12% | 14461 | 0.0954 | 69.56 | 6.6 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221219 | 6.81 | 6.91 | 6.5 | 6.59 | -3.09% | -0.3% | -13.52% | 19916 | 0.1316 | 93.25 | 6.61 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221216 | 6.89 | 6.94 | 6.72 | 6.8 | -1.45% | 0% | -10.76% | 14383 | 0.0978 | 64.88 | 6.8 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221215 | 7.02 | 7.08 | 6.86 | 6.9 | -1.43% | -0.72% | -9.45% | 10856 | 0.0754 | 43.79 | 6.95 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221214 | 7.01 | 7.12 | 6.91 | 7 | 0% | -0.28% | -8.14% | 16750 | 0.1176 | 51.56 | 7.02 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221213 | 6.8 | 7.03 | 6.8 | 7 | 2.94% | 0.57% | -8.14% | 22553 | 0.157 | 74.95 | 6.96 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221212 | 6.88 | 6.9 | 6.74 | 6.8 | 0% | 0% | -10.76% | 11086 | 0.0754 | 37.52 | 6.8 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221209 | 6.95 | 6.97 | 6.69 | 6.8 | -1.88% | -0.29% | -10.76% | 13317 | 0.0908 | 45.41 | 6.82 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221208 | 6.87 | 6.97 | 6.78 | 6.93 | 0.58% | 0.58% | -9.06% | 16853 | 0.1162 | 58.74 | 6.89 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221207 | 6.87 | 6.9 | 6.8 | 6.89 | 0.73% | 0.44% | -9.58% | 14035 | 0.0963 | 50.85 | 6.86 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221206 | 6.91 | 6.96 | 6.8 | 6.84 | -1.44% | -0.29% | -10.24% | 18716 | 0.1283 | 68.48 | 6.86 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221205 | 7 | 7.05 | 6.87 | 6.94 | -0.72% | 0.14% | -8.92% | 27158 | 0.1883 | 103.78 | 6.93 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221202 | 6.91 | 7.13 | 6.88 | 6.99 | 1.16% | -0.57% | -8.27% | 43395 | 0.3051 | 183.32 | 7.03 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221201 | 6.73 | 7.37 | 6.73 | 6.91 | 3.13% | -0.43% | -9.32% | 52746 | 0.3661 | 254.11 | 6.94 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221130 | 6.59 | 6.8 | 6.57 | 6.7 | 1.98% | 0.15% | -12.07% | 26726 | 0.1789 | 153.12 | 6.69 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221129 | 6.47 | 6.59 | 6.44 | 6.57 | 1.7% | 0.31% | -13.78% | 9939 | 0.0651 | 56.02 | 6.55 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221128 | 6.48 | 6.62 | 6.4 | 6.46 | -1.67% | -0.46% | -15.22% | 10244 | 0.0665 | 57.06 | 6.49 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221125 | 6.54 | 6.62 | 6.47 | 6.57 | 0.61% | 0.15% | -13.78% | 12496 | 0.082 | 69.03 | 6.56 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221124 | 6.56 | 6.62 | 6.5 | 6.53 | 0.15% | -0.46% | -14.3% | 8540 | 0.056 | 45.73 | 6.56 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221123 | 6.72 | 6.73 | 6.47 | 6.52 | -2.83% | -0.31% | -14.44% | 18926 | 0.1238 | 96.2 | 6.54 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221122 | 6.67 | 6.77 | 6.64 | 6.71 | 0.6% | 0.15% | -11.94% | 10292 | 0.069 | 53.83 | 6.7 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221121 | 6.68 | 6.69 | 6.59 | 6.67 | -0.45% | 0.3% | -12.47% | 9190 | 0.0611 | 42.68 | 6.65 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221118 | 6.72 | 6.79 | 6.65 | 6.7 | -0.15% | -0.59% | -12.07% | 8770 | 0.0591 | 39.69 | 6.74 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221117 | 6.67 | 6.72 | 6.63 | 6.71 | 1.05% | 0.3% | -11.94% | 9927 | 0.0664 | 44.46 | 6.69 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221116 | 6.55 | 6.7 | 6.52 | 6.64 | 1.84% | 0% | -12.86% | 18251 | 0.1212 | 83.34 | 6.64 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221115 | 6.53 | 6.55 | 6.43 | 6.52 | 0.15% | 0.15% | -14.44% | 7184 | 0.0468 | 33.7 | 6.51 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221114 | 6.47 | 6.57 | 6.44 | 6.51 | 0.31% | 0% | -14.57% | 9548 | 0.0622 | 42.36 | 6.51 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221111 | 6.56 | 6.6 | 6.44 | 6.49 | -0.31% | -0.61% | -14.83% | 8948 | 0.0584 | 40.03 | 6.53 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221110 | 6.49 | 6.55 | 6.33 | 6.51 | 0.15% | 0.31% | -14.57% | 9906 | 0.0643 | 44.32 | 6.49 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221109 | 6.46 | 6.53 | 6.41 | 6.5 | 0.31% | 0.46% | -14.7% | 8681 | 0.0562 | 40.23 | 6.47 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221108 | 6.46 | 6.56 | 6.38 | 6.48 | 0.15% | 0.31% | -14.96% | 6592 | 0.0426 | 32.31 | 6.46 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221107 | 6.36 | 6.49 | 6.33 | 6.47 | 2.21% | 0.47% | -15.09% | 11275 | 0.0726 | 63.53 | 6.44 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221104 | 6.3 | 6.35 | 6.21 | 6.33 | 0.64% | 0.48% | -16.93% | 9170 | 0.0578 | 53.17 | 6.3 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221103 | 6.3 | 6.3 | 6.19 | 6.29 | 0% | 0.64% | -17.45% | 5260 | 0.0329 | 31.43 | 6.25 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221102 | 6.26 | 6.31 | 6.17 | 6.29 | 1.94% | 0.32% | -17.45% | 8632 | 0.0541 | 53.52 | 6.27 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221101 | 6.05 | 6.17 | 6.03 | 6.17 | 1.82% | 0.98% | -19.03% | 9083 | 0.0555 | 59.45 | 6.11 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221031 | 6.04 | 6.12 | 5.9 | 6.06 | 0.17% | 1.17% | -20.47% | 13100 | 0.0785 | 97.64 | 5.99 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221028 | 6.28 | 6.28 | 5.9 | 6.05 | -3.82% | -0.17% | -20.6% | 17039 | 0.1032 | 129.73 | 6.06 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221027 | 6.26 | 6.29 | 6.18 | 6.29 | 1.45% | 0.8% | -17.45% | 11930 | 0.0745 | 101.41 | 6.24 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221026 | 6.11 | 6.26 | 6.02 | 6.2 | 2.99% | 0.32% | -18.64% | 9865 | 0.061 | 84.83 | 6.18 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221025 | 6.17 | 6.26 | 6 | 6.02 | -2.59% | -0.82% | -21% | 11392 | 0.0691 | 98.92 | 6.07 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221024 | 6.43 | 6.43 | 6.17 | 6.18 | -2.98% | -1.75% | -18.9% | 13076 | 0.0822 | 124.43 | 6.29 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221021 | 6.31 | 6.43 | 6.27 | 6.37 | 1.11% | 0% | -16.4% | 9563 | 0.0609 | 93.77 | 6.37 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221020 | 6.31 | 6.37 | 6.25 | 6.3 | -0.79% | -0.16% | -17.32% | 5516 | 0.0348 | 53.03 | 6.31 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221019 | 6.38 | 6.38 | 6.29 | 6.35 | -0.47% | 0.32% | -16.67% | 6649 | 0.0421 | 62.22 | 6.33 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221018 | 6.44 | 6.44 | 6.31 | 6.38 | 0.31% | 0.31% | -16.27% | 5391 | 0.0343 | 48.91 | 6.36 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20221017 | 6.29 | 6.45 | 6.24 | 6.36 | 1.44% | 0.32% | -16.54% | 11984 | 0.076 | 101.91 | 6.34 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0% |
20220720 | 6.2 | 6.23 | 6.15 | 6.18 | -0.32% | 0% | -18.9% | 6064 | 0.0375 | 13.71 | 6.18 | -16.37% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220719 | 6.13 | 6.2 | 6.05 | 6.2 | 1.97% | 0.81% | -18.64% | 12957 | 0.0797 | 29.14 | 6.15 | -16.78% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220718 | 5.76 | 6.09 | 5.76 | 6.08 | 4.47% | 1% | -20.21% | 13613 | 0.082 | 29.98 | 6.02 | -18.54% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220715 | 6.03 | 6.14 | 5.79 | 5.82 | -4.9% | -1.19% | -23.62% | 16424 | 0.0967 | 35.35 | 5.89 | -20.3% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220714 | 6.07 | 6.13 | 6.03 | 6.12 | 0.66% | 0.33% | -19.69% | 6971 | 0.0425 | 15.54 | 6.1 | -17.46% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220713 | 6.02 | 6.13 | 5.9 | 6.08 | 1.5% | 0.16% | -20.21% | 13198 | 0.0801 | 29.28 | 6.07 | -17.86% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220712 | 6.13 | 6.15 | 5.93 | 5.99 | -1.64% | -0.66% | -21.39% | 13115 | 0.0791 | 28.92 | 6.03 | -18.4% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220711 | 6.16 | 6.16 | 5.95 | 6.09 | -0.65% | 0.66% | -20.08% | 11318 | 0.0685 | 25.04 | 6.05 | -18.13% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220708 | 6.08 | 6.14 | 6.05 | 6.13 | 0.82% | 0.16% | -19.55% | 8535 | 0.0522 | 19.08 | 6.12 | -17.19% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220707 | 6.07 | 6.18 | 6.05 | 6.08 | -1.14% | -0.33% | -20.21% | 13456 | 0.0821 | 30.01 | 6.1 | -17.46% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220706 | 6.07 | 6.19 | 5.94 | 6.15 | 1.32% | 1.49% | -19.29% | 14616 | 0.0886 | 32.39 | 6.06 | -18% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220705 | 6.16 | 6.28 | 5.99 | 6.07 | -0.65% | -0.16% | -20.34% | 13839 | 0.0842 | 30.78 | 6.08 | -17.73% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220704 | 6.12 | 6.15 | 6.02 | 6.11 | -0.16% | 0.49% | -19.82% | 16624 | 0.1011 | 36.96 | 6.08 | -17.73% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220701 | 6.12 | 6.14 | 6.02 | 6.12 | 0% | 0.66% | -19.69% | 9074 | 0.0552 | 20.18 | 6.08 | -17.73% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220630 | 6.15 | 6.24 | 6.07 | 6.12 | 0.49% | -0.16% | -19.69% | 12471 | 0.0765 | 27.97 | 6.13 | -17.05% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220629 | 6.22 | 6.28 | 6.09 | 6.09 | -2.4% | -1.3% | -20.08% | 17036 | 0.1051 | 38.42 | 6.17 | -16.51% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220628 | 6.09 | 6.28 | 6.09 | 6.24 | 1.79% | 0.32% | -18.11% | 16568 | 0.1031 | 37.69 | 6.22 | -15.83% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220627 | 6.04 | 6.2 | 6.04 | 6.13 | 1.83% | -0.16% | -19.55% | 14357 | 0.0882 | 32.24 | 6.14 | -16.91% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220624 | 6.02 | 6.14 | 6.01 | 6.02 | -0.33% | -0.99% | -21% | 14281 | 0.0868 | 31.73 | 6.08 | -17.73% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220623 | 5.91 | 6.08 | 5.84 | 6.04 | 2.2% | 0.5% | -20.73% | 17290 | 0.1039 | 37.98 | 6.01 | -18.67% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220622 | 6.04 | 6.04 | 5.89 | 5.91 | -1.66% | -0.67% | -22.44% | 9724 | 0.0579 | 21.17 | 5.95 | -19.49% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220621 | 5.99 | 6.06 | 5.89 | 6.01 | 0.17% | 0.5% | -21.13% | 13548 | 0.081 | 29.61 | 5.98 | -19.08% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220620 | 6 | 6.02 | 5.88 | 6 | 1.35% | 0.5% | -21.26% | 13825 | 0.0826 | 30.2 | 5.97 | -19.22% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220617 | 6.04 | 6.04 | 5.88 | 5.92 | -1.99% | -0.5% | -22.31% | 12860 | 0.0765 | 27.97 | 5.95 | -19.49% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220616 | 5.95 | 6.04 | 5.81 | 6.04 | 2.55% | 1.17% | -20.73% | 13791 | 0.0824 | 30.12 | 5.97 | -19.22% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220615 | 5.88 | 6.07 | 5.79 | 5.89 | 0.17% | -1.34% | -22.7% | 17491 | 0.1044 | 38.17 | 5.97 | -19.22% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220614 | 5.86 | 5.88 | 5.7 | 5.88 | 0% | 1.73% | -22.83% | 12229 | 0.0707 | 25.85 | 5.78 | -21.79% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220613 | 5.9 | 5.98 | 5.79 | 5.88 | -0.17% | 0.34% | -22.83% | 11305 | 0.0663 | 24.24 | 5.86 | -20.7% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220610 | 5.8 | 5.94 | 5.78 | 5.89 | 1.2% | 0.17% | -22.7% | 10872 | 0.0639 | 23.36 | 5.88 | -20.43% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220609 | 5.95 | 5.95 | 5.75 | 5.82 | -1.52% | -0.17% | -23.62% | 8937 | 0.0521 | 19.05 | 5.83 | -21.11% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220608 | 5.97 | 6.03 | 5.8 | 5.91 | -0.34% | 0.17% | -22.44% | 14071 | 0.083 | 30.34 | 5.9 | -20.16% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220607 | 6.04 | 6.06 | 5.86 | 5.93 | -1.33% | 0% | -22.18% | 12252 | 0.0726 | 26.54 | 5.93 | -19.76% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220606 | 6.06 | 6.07 | 5.94 | 6.01 | 1.18% | 0.17% | -21.13% | 16304 | 0.0979 | 35.79 | 6 | -18.81% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220602 | 5.94 | 6.05 | 5.8 | 5.94 | 1.02% | 0.17% | -22.05% | 13942 | 0.0827 | 30.23 | 5.93 | -19.76% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220601 | 5.91 | 5.99 | 5.82 | 5.88 | 0.34% | -0.34% | -22.83% | 11665 | 0.0688 | 25.15 | 5.9 | -20.16% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220531 | 5.88 | 5.88 | 5.75 | 5.86 | 0.17% | 0.69% | -23.1% | 11004 | 0.064 | 23.4 | 5.82 | -21.24% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220530 | 5.83 | 5.93 | 5.75 | 5.85 | 0% | 0.34% | -23.23% | 9654 | 0.0563 | 20.58 | 5.83 | -21.11% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220527 | 5.81 | 5.92 | 5.7 | 5.85 | -0.17% | 0.17% | -23.23% | 10187 | 0.0595 | 21.75 | 5.84 | -20.97% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220526 | 5.8 | 5.87 | 5.57 | 5.86 | 1.91% | 1.91% | -23.1% | 15865 | 0.0913 | 33.38 | 5.75 | -22.19% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220525 | 5.61 | 5.79 | 5.59 | 5.75 | 2.5% | 0.35% | -24.54% | 13295 | 0.0762 | 27.86 | 5.73 | -22.46% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220524 | 5.88 | 5.89 | 5.58 | 5.61 | -4.75% | -1.58% | -26.38% | 13515 | 0.0771 | 28.19 | 5.7 | -22.87% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220523 | 5.86 | 5.96 | 5.79 | 5.89 | 1.73% | 0.51% | -22.7% | 16651 | 0.0976 | 35.68 | 5.86 | -20.7% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220520 | 5.74 | 5.87 | 5.74 | 5.79 | 0.17% | -0.34% | -24.02% | 14999 | 0.0871 | 31.84 | 5.81 | -21.38% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220519 | 5.66 | 5.83 | 5.6 | 5.78 | 1.76% | 0.87% | -24.15% | 16501 | 0.0946 | 34.58 | 5.73 | -22.46% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220518 | 5.5 | 5.75 | 5.48 | 5.68 | 2.34% | 0.35% | -25.46% | 17993 | 0.1019 | 37.25 | 5.66 | -23.41% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220517 | 5.56 | 5.75 | 5.47 | 5.55 | -1.42% | 0.36% | -27.17% | 14993 | 0.0829 | 30.31 | 5.53 | -25.17% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220516 | 5.61 | 5.69 | 5.54 | 5.63 | 1.08% | 0.36% | -26.12% | 20341 | 0.1142 | 41.75 | 5.61 | -24.09% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220513 | 5.59 | 5.7 | 5.51 | 5.57 | 0.54% | -0.71% | -26.9% | 21720 | 0.1219 | 44.56 | 5.61 | -24.09% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220512 | 5.39 | 5.55 | 5.39 | 5.54 | 1.84% | 1.09% | -27.3% | 21741 | 0.1192 | 43.58 | 5.48 | -25.85% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220511 | 5.49 | 5.66 | 5.43 | 5.44 | -0.55% | -1.81% | -28.61% | 26010 | 0.144 | 52.64 | 5.54 | -25.03% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220510 | 5.45 | 5.56 | 5.43 | 5.47 | -0.18% | -0.18% | -28.22% | 24880 | 0.1364 | 49.86 | 5.48 | -25.85% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220509 | 5.34 | 5.6 | 5.32 | 5.48 | 1.48% | -0.36% | -28.08% | 29670 | 0.1633 | 59.7 | 5.5 | -25.58% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220506 | 5.36 | 5.72 | 5.23 | 5.4 | 0.56% | -2.53% | -29.13% | 45890 | 0.2542 | 92.93 | 5.54 | -25.03% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220505 | 5.3 | 5.49 | 5.22 | 5.37 | 1.32% | 0.37% | -29.53% | 35907 | 0.1921 | 70.23 | 5.35 | -27.6% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220429 | 5.02 | 5.3 | 5.02 | 5.3 | 4.54% | 1.34% | -30.45% | 50192 | 0.2625 | 95.96 | 5.23 | -29.23% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220428 | 5.28 | 5.31 | 5 | 5.07 | -6.28% | -0.78% | -33.46% | 80064 | 0.4091 | 149.56 | 5.11 | -30.85% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220427 | 5.38 | 5.46 | 5.38 | 5.41 | -9.53% | 0.37% | -29% | 90904 | 0.4899 | 179.1 | 5.39 | -27.06% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220426 | 6.4 | 6.5 | 5.98 | 5.98 | -9.94% | -1.16% | -21.52% | 74518 | 0.4505 | 164.69 | 6.05 | -18.13% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220425 | 7.16 | 7.58 | 6.55 | 6.64 | -4.32% | -4.73% | -12.86% | 189030 | 1.3174 | 481.61 | 6.97 | -5.68% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220422 | 6.37 | 6.94 | 6.21 | 6.94 | 9.98% | 2.81% | -8.92% | 67989 | 0.4592 | 167.87 | 6.75 | -8.66% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220421 | 6.47 | 6.64 | 6.3 | 6.31 | -2.17% | -2.62% | -17.19% | 31221 | 0.2022 | 73.92 | 6.48 | -12.31% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220420 | 6.48 | 6.68 | 6.37 | 6.45 | -0.46% | -1.23% | -15.35% | 22386 | 0.1462 | 53.45 | 6.53 | -11.64% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220419 | 6.31 | 6.5 | 6.17 | 6.48 | 4.18% | 1.25% | -14.96% | 22427 | 0.1436 | 52.5 | 6.4 | -13.4% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220418 | 6.06 | 6.26 | 5.94 | 6.22 | 1.63% | 1.14% | -18.37% | 16964 | 0.1044 | 38.17 | 6.15 | -16.78% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220415 | 6.4 | 6.41 | 6.11 | 6.12 | -3.32% | -1.29% | -19.69% | 18866 | 0.1169 | 42.74 | 6.2 | -16.1% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220414 | 6.3 | 6.37 | 6.29 | 6.33 | 0.48% | 0% | -16.93% | 9661 | 0.0612 | 22.37 | 6.33 | -14.34% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220413 | 6.44 | 6.44 | 6.25 | 6.3 | -2.17% | -0.32% | -17.32% | 14443 | 0.0913 | 33.38 | 6.32 | -14.48% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220412 | 6.38 | 6.45 | 6.15 | 6.44 | 2.38% | 2.22% | -15.49% | 14516 | 0.0914 | 33.41 | 6.3 | -14.75% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220411 | 6.44 | 6.44 | 6.22 | 6.29 | -1.56% | -0.32% | -17.45% | 16904 | 0.1067 | 39.01 | 6.31 | -14.61% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220408 | 6.52 | 6.61 | 6.31 | 6.39 | -1.84% | -0.16% | -16.14% | 16772 | 0.1074 | 39.26 | 6.4 | -13.4% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220407 | 6.7 | 6.71 | 6.5 | 6.51 | -2.84% | -0.91% | -14.57% | 16668 | 0.1095 | 40.03 | 6.57 | -11.1% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220401 | 6.54 | 6.54 | 6.37 | 6.43 | -1.68% | 0% | -15.62% | 19296 | 0.1241 | 45.37 | 6.43 | -12.99% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220331 | 6.44 | 6.58 | 6.4 | 6.54 | 1.71% | 0.31% | -14.17% | 19462 | 0.1269 | 46.39 | 6.52 | -11.77% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220330 | 6.45 | 6.47 | 6.36 | 6.43 | 0% | 0.16% | -15.62% | 12858 | 0.0825 | 30.16 | 6.42 | -13.13% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220329 | 6.59 | 6.59 | 6.39 | 6.43 | -1.68% | -0.46% | -15.62% | 14590 | 0.0943 | 34.47 | 6.46 | -12.58% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220328 | 6.51 | 6.63 | 6.42 | 6.54 | 0% | 0.15% | -14.17% | 21760 | 0.1422 | 51.99 | 6.53 | -11.64% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220325 | 6.41 | 6.61 | 6.41 | 6.54 | 2.99% | 0.15% | -14.17% | 28898 | 0.1886 | 68.95 | 6.53 | -11.64% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220324 | 6.48 | 6.48 | 6.35 | 6.35 | -1.7% | -0.78% | -16.67% | 11363 | 0.0727 | 26.58 | 6.4 | -13.4% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220323 | 6.5 | 6.5 | 6.4 | 6.46 | 0.16% | 0.31% | -15.22% | 12920 | 0.0832 | 30.42 | 6.44 | -12.86% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220322 | 6.46 | 6.5 | 6.33 | 6.45 | 0.62% | 0.62% | -15.35% | 13349 | 0.0856 | 31.29 | 6.41 | -13.26% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220321 | 6.35 | 6.42 | 6.31 | 6.41 | 0.94% | 0.47% | -15.88% | 14817 | 0.0946 | 34.58 | 6.38 | -13.67% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220318 | 6.18 | 6.38 | 6.12 | 6.35 | 2.09% | 0.63% | -16.67% | 16837 | 0.1062 | 38.82 | 6.31 | -14.61% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220317 | 6.29 | 6.41 | 6.19 | 6.22 | -0.16% | -1.27% | -18.37% | 17959 | 0.1131 | 41.35 | 6.3 | -14.75% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220316 | 6 | 6.25 | 5.96 | 6.23 | 4.88% | 2.3% | -18.24% | 21744 | 0.1325 | 48.44 | 6.09 | -17.59% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220315 | 6.26 | 6.29 | 5.94 | 5.94 | -5.41% | -3.1% | -22.05% | 22411 | 0.1373 | 50.19 | 6.13 | -17.05% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220311 | 6.3 | 6.44 | 6.11 | 6.44 | 1.26% | 2.71% | -15.49% | 17614 | 0.1104 | 40.36 | 6.27 | -15.16% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220310 | 6.33 | 6.49 | 6.32 | 6.36 | 1.44% | -0.78% | -16.54% | 18617 | 0.1193 | 43.61 | 6.41 | -13.26% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220309 | 6.41 | 6.47 | 6.02 | 6.27 | -2.18% | 0% | -17.72% | 26260 | 0.1646 | 60.17 | 6.27 | -15.16% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220308 | 6.65 | 6.68 | 6.39 | 6.41 | -3.9% | -1.23% | -15.88% | 30119 | 0.1956 | 71.51 | 6.49 | -12.18% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220307 | 6.65 | 6.78 | 6.55 | 6.67 | 0.76% | 0% | -12.47% | 25664 | 0.1713 | 62.62 | 6.67 | -9.74% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220304 | 6.68 | 6.69 | 6.55 | 6.62 | -0.9% | 0% | -13.12% | 23222 | 0.1538 | 56.23 | 6.62 | -10.42% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220303 | 6.63 | 6.72 | 6.6 | 6.68 | 0.75% | 0.3% | -12.34% | 22324 | 0.1487 | 54.36 | 6.66 | -9.88% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220302 | 6.54 | 6.67 | 6.5 | 6.63 | 1.22% | 0.3% | -12.99% | 21635 | 0.143 | 52.28 | 6.61 | -10.55% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220301 | 6.48 | 6.61 | 6.37 | 6.55 | 1.55% | 0.31% | -14.04% | 21464 | 0.1402 | 51.25 | 6.53 | -11.64% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220228 | 6.53 | 6.53 | 6.31 | 6.45 | -0.31% | 0.62% | -15.35% | 19917 | 0.1277 | 46.68 | 6.41 | -13.26% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220225 | 6.41 | 6.62 | 6.41 | 6.47 | 0.94% | -0.92% | -15.09% | 25492 | 0.1664 | 60.83 | 6.53 | -11.64% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220224 | 6.58 | 6.65 | 6 | 6.41 | -2.88% | -0.47% | -15.88% | 37281 | 0.24 | 87.74 | 6.44 | -12.86% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220223 | 6.5 | 6.62 | 6.48 | 6.6 | 1.23% | 0.46% | -13.39% | 20538 | 0.1349 | 49.32 | 6.57 | -11.1% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220222 | 6.56 | 6.63 | 6.45 | 6.52 | -1.66% | 0% | -14.44% | 25199 | 0.1644 | 60.1 | 6.52 | -11.77% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220221 | 6.54 | 6.63 | 6.51 | 6.63 | 1.84% | 0.61% | -12.99% | 26301 | 0.1733 | 63.35 | 6.59 | -10.83% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220218 | 6.42 | 6.53 | 6.39 | 6.51 | 0.46% | 0.62% | -14.57% | 22394 | 0.145 | 53.01 | 6.47 | -12.45% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220217 | 6.57 | 6.62 | 6.44 | 6.48 | -0.92% | -0.46% | -14.96% | 32096 | 0.2091 | 76.44 | 6.51 | -11.91% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220216 | 6.34 | 6.55 | 6.33 | 6.54 | 3.15% | 1.08% | -14.17% | 40903 | 0.2646 | 96.73 | 6.47 | -12.45% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220215 | 6.56 | 6.57 | 6.3 | 6.34 | -2.46% | -0.94% | -16.8% | 39623 | 0.2536 | 92.71 | 6.4 | -13.4% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220214 | 6.35 | 6.54 | 6.32 | 6.5 | 2.04% | 0.78% | -14.7% | 33556 | 0.2165 | 79.15 | 6.45 | -12.72% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220211 | 6.55 | 6.56 | 6.25 | 6.37 | -2% | 0% | -16.4% | 30758 | 0.1959 | 71.62 | 6.37 | -13.8% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220210 | 6.54 | 6.56 | 6.35 | 6.5 | 0.15% | 0.78% | -14.7% | 43044 | 0.2776 | 101.48 | 6.45 | -12.72% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20220209 | 6.7 | 6.7 | 6.46 | 6.49 | -1.37% | -0.76% | -14.83% | 52790 | 0.3454 | 126.27 | 6.54 | -11.5% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211203 | 6.59 | 6.63 | 6.52 | 6.55 | 0.46% | -0.61% | -14.04% | 8669 | 0.0571 | 20.87 | 6.59 | -10.83% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211202 | 6.58 | 6.65 | 6.51 | 6.52 | -1.51% | -0.61% | -14.44% | 8607 | 0.0565 | 20.66 | 6.56 | -11.23% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211201 | 6.53 | 6.62 | 6.46 | 6.62 | 1.38% | 0.61% | -13.12% | 11272 | 0.0742 | 27.13 | 6.58 | -10.96% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211130 | 6.42 | 6.59 | 6.33 | 6.53 | 3.16% | 0.62% | -14.3% | 15367 | 0.0997 | 36.45 | 6.49 | -12.18% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211129 | 6.45 | 6.45 | 6 | 6.33 | -1.86% | 0.16% | -16.93% | 9313 | 0.0589 | 21.53 | 6.32 | -14.48% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211126 | 6.49 | 6.56 | 6.42 | 6.45 | -1.38% | 0% | -15.35% | 9284 | 0.0599 | 21.9 | 6.45 | -12.72% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211124 | 6.53 | 6.63 | 6.4 | 6.61 | 2.01% | 0.92% | -13.25% | 21629 | 0.1416 | 51.77 | 6.55 | -11.37% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211123 | 6.36 | 6.54 | 6.3 | 6.48 | 1.41% | 0.47% | -14.96% | 17293 | 0.1115 | 40.76 | 6.45 | -12.72% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211122 | 6.35 | 6.44 | 6.31 | 6.39 | -0.31% | 0.31% | -16.14% | 9195 | 0.0586 | 21.42 | 6.37 | -13.8% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211119 | 6.22 | 6.43 | 6.15 | 6.41 | 3.05% | 1.42% | -15.88% | 18674 | 0.118 | 43.14 | 6.32 | -14.48% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211118 | 6.28 | 6.32 | 6.22 | 6.22 | -1.27% | -0.64% | -18.37% | 9156 | 0.0573 | 20.95 | 6.26 | -15.29% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211117 | 6.23 | 6.31 | 6.17 | 6.3 | 0.8% | 0.64% | -17.32% | 10175 | 0.0637 | 23.29 | 6.26 | -15.29% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211116 | 6.34 | 6.35 | 6.23 | 6.25 | -0.64% | -0.64% | -17.98% | 11042 | 0.0694 | 25.37 | 6.29 | -14.88% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211115 | 6.17 | 6.34 | 6.12 | 6.29 | 2.28% | 0.8% | -17.45% | 23557 | 0.1471 | 53.78 | 6.24 | -15.56% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211112 | 6.27 | 6.29 | 6.1 | 6.15 | -1.28% | 0% | -19.29% | 16678 | 0.1026 | 37.51 | 6.15 | -16.78% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211111 | 6.19 | 6.28 | 6.18 | 6.23 | 0.65% | 0.16% | -18.24% | 16196 | 0.1008 | 36.85 | 6.22 | -15.83% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211110 | 6.14 | 6.21 | 6.06 | 6.19 | 0.49% | 0.81% | -18.77% | 11476 | 0.0705 | 25.77 | 6.14 | -16.91% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211109 | 6.2 | 6.22 | 6.14 | 6.16 | -0.65% | -0.16% | -19.16% | 12459 | 0.0769 | 28.11 | 6.17 | -16.51% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211108 | 6.15 | 6.21 | 6.1 | 6.2 | 0.16% | 0.65% | -18.64% | 10448 | 0.0644 | 23.54 | 6.16 | -16.64% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211105 | 6.12 | 6.22 | 6.06 | 6.19 | 1.14% | 0.65% | -18.77% | 12463 | 0.0767 | 28.04 | 6.15 | -16.78% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211104 | 6.2 | 6.23 | 6.08 | 6.12 | -1.29% | -0.33% | -19.69% | 8246 | 0.0506 | 18.5 | 6.14 | -16.91% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211103 | 6.09 | 6.2 | 6.01 | 6.2 | 2.14% | 1.64% | -18.64% | 9769 | 0.0596 | 21.79 | 6.1 | -17.46% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211102 | 6.15 | 6.26 | 6 | 6.07 | -2.1% | -0.49% | -20.34% | 10158 | 0.062 | 22.67 | 6.1 | -17.46% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211101 | 6.22 | 6.26 | 6.11 | 6.2 | -0.32% | 0.16% | -18.64% | 10421 | 0.0645 | 23.58 | 6.19 | -16.24% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211029 | 6.01 | 6.25 | 5.89 | 6.22 | 3.49% | 1.14% | -18.37% | 16784 | 0.1032 | 37.73 | 6.15 | -16.78% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211028 | 6.09 | 6.18 | 5.93 | 6.01 | -1.31% | 0% | -21.13% | 14303 | 0.086 | 31.44 | 6.01 | -18.67% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211027 | 6.37 | 6.37 | 6.01 | 6.09 | -2.87% | -0.33% | -20.08% | 18355 | 0.1122 | 41.02 | 6.11 | -17.32% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211026 | 6.33 | 6.42 | 6.26 | 6.27 | -1.26% | -0.79% | -17.72% | 11701 | 0.0739 | 27.02 | 6.32 | -14.48% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211025 | 6.37 | 6.39 | 6.3 | 6.35 | -0.94% | 0.32% | -16.67% | 8740 | 0.0553 | 20.22 | 6.33 | -14.34% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211022 | 6.48 | 6.52 | 6.39 | 6.41 | -1.38% | -0.31% | -15.88% | 10851 | 0.0698 | 25.52 | 6.43 | -12.99% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211021 | 6.69 | 6.69 | 6.47 | 6.5 | -1.96% | -0.31% | -14.7% | 11419 | 0.0744 | 27.2 | 6.52 | -11.77% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211020 | 6.75 | 6.75 | 6.58 | 6.63 | -1.63% | -0.15% | -12.99% | 12719 | 0.0844 | 30.85 | 6.64 | -10.15% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211019 | 6.85 | 6.87 | 6.71 | 6.74 | -1.75% | -0.59% | -11.55% | 10792 | 0.0732 | 26.76 | 6.78 | -8.25% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211018 | 6.77 | 6.88 | 6.7 | 6.86 | 1.48% | 1.03% | -9.97% | 9393 | 0.0638 | 23.32 | 6.79 | -8.12% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211015 | 6.92 | 6.96 | 6.76 | 6.76 | -2.03% | -1.31% | -11.29% | 11585 | 0.0794 | 29.03 | 6.85 | -7.31% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211014 | 6.88 | 6.97 | 6.79 | 6.9 | 0.15% | 0.58% | -9.45% | 12376 | 0.0849 | 31.04 | 6.86 | -7.17% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211013 | 6.81 | 6.96 | 6.77 | 6.89 | 1.47% | 0% | -9.58% | 14273 | 0.0984 | 35.97 | 6.89 | -6.77% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211012 | 6.8 | 6.87 | 6.67 | 6.79 | -0.88% | 0.44% | -10.89% | 13276 | 0.0898 | 32.83 | 6.76 | -8.53% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211011 | 6.95 | 6.99 | 6.8 | 6.85 | -1.44% | -0.15% | -10.1% | 13193 | 0.0905 | 33.08 | 6.86 | -7.17% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20211008 | 6.68 | 6.95 | 6.68 | 6.95 | 4.83% | 1.46% | -8.79% | 23705 | 0.1624 | 59.37 | 6.85 | -7.31% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210930 | 6.42 | 6.72 | 6.42 | 6.63 | 3.43% | 0.45% | -12.99% | 14891 | 0.0983 | 35.94 | 6.6 | -10.69% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210929 | 6.45 | 6.64 | 6.4 | 6.41 | -2.14% | -1.84% | -15.88% | 13040 | 0.0851 | 31.11 | 6.53 | -11.64% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210928 | 6.52 | 6.57 | 6.41 | 6.55 | 1.24% | 0.77% | -14.04% | 12525 | 0.0814 | 29.76 | 6.5 | -12.04% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210927 | 6.86 | 6.9 | 6.38 | 6.47 | -5.55% | -1.82% | -15.09% | 40145 | 0.2647 | 96.77 | 6.59 | -10.83% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210924 | 7.15 | 7.17 | 6.84 | 6.85 | -4.73% | -1.01% | -10.1% | 41821 | 0.2894 | 105.8 | 6.92 | -6.36% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210923 | 7.16 | 7.26 | 7.08 | 7.19 | 0.14% | 0.42% | -5.64% | 23429 | 0.1678 | 61.34 | 7.16 | -3.11% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210922 | 7.35 | 7.43 | 7.08 | 7.18 | -4.27% | 0% | -5.77% | 29362 | 0.2109 | 77.1 | 7.18 | -2.84% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210917 | 7.4 | 7.62 | 7.16 | 7.5 | 1.49% | 2.18% | -1.57% | 31617 | 0.2321 | 84.85 | 7.34 | -0.68% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210916 | 7.54 | 7.72 | 7.39 | 7.39 | -1.73% | -2.12% | -3.02% | 30571 | 0.2308 | 84.38 | 7.55 | 2.17% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210915 | 7.51 | 7.55 | 7.38 | 7.52 | 0.27% | 0.94% | -1.31% | 16541 | 0.1232 | 45.04 | 7.45 | 0.81% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210914 | 7.68 | 7.69 | 7.43 | 7.5 | -2.22% | -0.53% | -1.57% | 23912 | 0.1803 | 65.91 | 7.54 | 2.03% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210913 | 7.43 | 7.69 | 7.36 | 7.67 | 3.37% | 1.05% | 0.66% | 34415 | 0.2611 | 95.45 | 7.59 | 2.71% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210910 | 7.6 | 7.6 | 7.37 | 7.42 | -2.24% | -0.54% | -2.62% | 22746 | 0.1697 | 62.04 | 7.46 | 0.95% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210909 | 7.6 | 7.62 | 7.49 | 7.59 | 0% | 0.53% | -0.39% | 22268 | 0.1682 | 61.49 | 7.55 | 2.17% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210908 | 7.37 | 7.66 | 7.34 | 7.59 | 2.71% | 0.66% | -0.39% | 35731 | 0.2693 | 98.45 | 7.54 | 2.03% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210907 | 7.26 | 7.4 | 7.26 | 7.39 | 1.23% | 0.68% | -3.02% | 19773 | 0.1451 | 53.05 | 7.34 | -0.68% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210906 | 7.15 | 7.33 | 7.15 | 7.3 | 1.53% | 0.97% | -4.2% | 19857 | 0.1436 | 52.5 | 7.23 | -2.17% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210729 | 7.35 | 7.49 | 7.35 | 7.45 | 2.34% | 0.4% | -2.23% | 29263 | 0.217 | 79.33 | 7.42 | 0.41% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210728 | 7.54 | 7.56 | 7.12 | 7.28 | -2.54% | -0.41% | -4.46% | 33927 | 0.2479 | 90.63 | 7.31 | -1.08% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210727 | 7.61 | 7.75 | 7.37 | 7.47 | -1.71% | -0.4% | -1.97% | 48714 | 0.3655 | 133.62 | 7.5 | 1.49% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210726 | 7.75 | 7.9 | 7.55 | 7.6 | 0.13% | -1.68% | -0.26% | 54835 | 0.4241 | 155.04 | 7.73 | 4.6% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210723 | 7.9 | 7.9 | 7.54 | 7.59 | -3.8% | -0.91% | -0.39% | 59212 | 0.4534 | 165.75 | 7.66 | 3.65% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210722 | 7.84 | 7.89 | 7.72 | 7.89 | 0.77% | 0.9% | 3.54% | 45384 | 0.3548 | 129.71 | 7.82 | 5.82% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210721 | 7.97 | 7.99 | 7.8 | 7.83 | -0.89% | -0.51% | 2.76% | 61702 | 0.4856 | 177.52 | 7.87 | 6.5% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210720 | 7.75 | 8.03 | 7.61 | 7.9 | 0% | 1.15% | 3.67% | 72773 | 0.568 | 207.65 | 7.81 | 5.68% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210719 | 7.72 | 7.94 | 7.51 | 7.9 | 2.73% | 1.94% | 3.67% | 95381 | 0.7391 | 270.2 | 7.75 | 4.87% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210716 | 8.32 | 8.33 | 7.64 | 7.69 | -9.42% | -1.79% | 0.92% | 151969 | 1.1903 | 435.15 | 7.83 | 5.95% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210715 | 8.74 | 8.87 | 8.47 | 8.49 | -4.71% | -1.39% | 11.42% | 87884 | 0.7565 | 276.56 | 8.61 | 16.51% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210714 | 8.64 | 8.98 | 8.41 | 8.91 | 2.18% | 1.95% | 16.93% | 131347 | 1.148 | 419.68 | 8.74 | 18.27% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210713 | 8.64 | 8.77 | 8.44 | 8.72 | -0.8% | 1.4% | 14.44% | 99286 | 0.8539 | 312.17 | 8.6 | 16.37% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210712 | 8.5 | 8.85 | 8.33 | 8.79 | 3.41% | 1.62% | 15.35% | 135173 | 1.1699 | 427.69 | 8.65 | 17.05% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210709 | 8.38 | 8.56 | 8.31 | 8.5 | 1.43% | 0.71% | 11.55% | 96156 | 0.8114 | 296.63 | 8.44 | 14.21% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210708 | 8.7 | 8.71 | 8.34 | 8.38 | -4.45% | -1.3% | 9.97% | 117175 | 0.9943 | 363.49 | 8.49 | 14.88% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210707 | 8.65 | 8.83 | 8.51 | 8.77 | -0.34% | 0.69% | 15.09% | 132900 | 1.1576 | 423.19 | 8.71 | 17.86% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210706 | 9.11 | 9.3 | 8.58 | 8.8 | -4.66% | -1.23% | 15.49% | 194861 | 1.7366 | 634.86 | 8.91 | 20.57% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210705 | 9.47 | 9.8 | 9.12 | 9.23 | -6.96% | -1.28% | 21.13% | 244899 | 2.2894 | 836.95 | 9.35 | 26.52% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210702 | 10.33 | 11.49 | 9.79 | 9.92 | -8.82% | -2.65% | 30.18% | 305339 | 3.1125 | 1137.86 | 10.19 | 37.89% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210701 | 10.88 | 10.88 | 10.5 | 10.88 | 10.01% | 0.18% | 42.78% | 68356 | 0.7421 | 271.29 | 10.86 | 46.96% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210630 | 9.89 | 9.89 | 9.89 | 9.89 | 10.01% | 0% | 29.79% | 7765 | 0.0768 | 28.08 | 9.89 | 33.83% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210629 | 8.99 | 8.99 | 8.81 | 8.99 | 10.04% | 0% | 17.98% | 47252 | 0.4247 | 155.26 | 8.99 | 21.65% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210628 | 7.82 | 8.17 | 7.66 | 8.17 | 9.96% | 1.49% | 7.22% | 49722 | 0.4005 | 146.41 | 8.05 | 8.93% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210625 | 6.99 | 7.43 | 6.91 | 7.43 | 10.07% | 0.95% | -2.49% | 74131 | 0.5454 | 199.39 | 7.36 | -0.41% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210624 | 6.88 | 6.96 | 6.74 | 6.75 | -1.75% | -1.17% | -11.42% | 20578 | 0.1406 | 51.4 | 6.83 | -7.58% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210623 | 7.07 | 7.1 | 6.82 | 6.87 | -2.69% | -0.72% | -9.84% | 31942 | 0.2211 | 80.83 | 6.92 | -6.36% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210622 | 7.16 | 7.28 | 7.06 | 7.06 | -1.94% | -0.84% | -7.35% | 28073 | 0.1999 | 73.08 | 7.12 | -3.65% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210621 | 6.9 | 7.28 | 6.83 | 7.2 | 1.27% | 1.69% | -5.51% | 51404 | 0.364 | 133.07 | 7.08 | -4.19% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210618 | 6.99 | 7.38 | 6.42 | 7.11 | 2.01% | 2.45% | -6.69% | 114628 | 0.7959 | 290.96 | 6.94 | -6.09% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210617 | 6.55 | 7.01 | 6.55 | 6.97 | 5.29% | 1.6% | -8.53% | 46608 | 0.3199 | 116.95 | 6.86 | -7.17% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210616 | 6.53 | 6.67 | 6.46 | 6.62 | 1.38% | 0.61% | -13.12% | 12561 | 0.0827 | 30.23 | 6.58 | -10.96% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210615 | 6.6 | 6.62 | 6.48 | 6.53 | -0.15% | -0.31% | -14.3% | 13886 | 0.0909 | 33.23 | 6.55 | -11.37% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210611 | 6.64 | 6.72 | 6.52 | 6.54 | -1.06% | -1.06% | -14.17% | 15624 | 0.1033 | 37.76 | 6.61 | -10.55% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210610 | 6.82 | 6.82 | 6.53 | 6.61 | -1.49% | -0.3% | -13.25% | 19092 | 0.1266 | 46.28 | 6.63 | -10.28% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210609 | 6.73 | 6.75 | 6.61 | 6.71 | -0.3% | 0.3% | -11.94% | 14668 | 0.0982 | 35.9 | 6.69 | -9.47% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210608 | 6.45 | 6.73 | 6.45 | 6.73 | 2.75% | 1.05% | -11.68% | 21534 | 0.1435 | 52.46 | 6.66 | -9.88% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210607 | 6.7 | 6.7 | 6.47 | 6.55 | -1.06% | 0% | -14.04% | 26614 | 0.1744 | 63.76 | 6.55 | -11.37% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210604 | 6.6 | 6.82 | 6.51 | 6.62 | 0% | -1.19% | -13.12% | 29893 | 0.2002 | 73.19 | 6.7 | -9.34% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210603 | 6.66 | 6.69 | 6.52 | 6.62 | 0.3% | 0% | -13.12% | 29140 | 0.1929 | 70.52 | 6.62 | -10.42% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210602 | 6.45 | 6.66 | 6.35 | 6.6 | 3.12% | 0.76% | -13.39% | 34900 | 0.2287 | 83.61 | 6.55 | -11.37% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210601 | 6.36 | 6.54 | 6.28 | 6.4 | 1.11% | -0.31% | -16.01% | 22166 | 0.1423 | 52.02 | 6.42 | -13.13% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210531 | 6.27 | 6.36 | 6.18 | 6.33 | 0.96% | 0.96% | -16.93% | 8439 | 0.0529 | 19.34 | 6.27 | -15.16% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210528 | 6.15 | 6.32 | 6.15 | 6.27 | 1.29% | 0.48% | -17.72% | 10654 | 0.0665 | 24.31 | 6.24 | -15.56% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210527 | 6.14 | 6.2 | 6.08 | 6.19 | 0.81% | 0.49% | -18.77% | 9823 | 0.0605 | 22.12 | 6.16 | -16.64% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210526 | 6.08 | 6.16 | 6.04 | 6.14 | 0.66% | 0.49% | -19.42% | 12986 | 0.0794 | 29.03 | 6.11 | -17.32% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210525 | 6.11 | 6.11 | 6.04 | 6.1 | 0.33% | 0.49% | -19.95% | 9202 | 0.0559 | 20.44 | 6.07 | -17.86% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210524 | 6.1 | 6.2 | 6.04 | 6.08 | -0.65% | -0.33% | -20.21% | 10649 | 0.065 | 23.76 | 6.1 | -17.46% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210521 | 6.17 | 6.18 | 6 | 6.12 | -1.29% | 0.33% | -19.69% | 13454 | 0.0821 | 30.01 | 6.1 | -17.46% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210520 | 6.13 | 6.43 | 6.11 | 6.2 | 0.98% | -0.96% | -18.64% | 24712 | 0.1546 | 56.52 | 6.26 | -15.29% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210519 | 6.05 | 6.15 | 6 | 6.14 | 1.49% | 1.15% | -19.42% | 13657 | 0.0829 | 30.31 | 6.07 | -17.86% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210518 | 6.01 | 6.05 | 5.94 | 6.05 | 0.17% | 0.67% | -20.6% | 9504 | 0.0571 | 20.87 | 6.01 | -18.67% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210517 | 6.23 | 6.23 | 6.03 | 6.04 | -2.58% | -0.49% | -20.73% | 9433 | 0.0573 | 20.95 | 6.07 | -17.86% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210514 | 6.25 | 6.25 | 6.12 | 6.2 | 0.81% | 0.49% | -18.64% | 11580 | 0.0715 | 26.14 | 6.17 | -16.51% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210513 | 6.15 | 6.18 | 6.06 | 6.15 | 0% | 0.33% | -19.29% | 6725 | 0.0412 | 15.06 | 6.13 | -17.05% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210512 | 6.13 | 6.19 | 6.07 | 6.15 | 0% | 0.16% | -19.29% | 8166 | 0.0501 | 18.32 | 6.14 | -16.91% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210511 | 6.06 | 6.23 | 5.96 | 6.15 | 0.16% | 1.49% | -19.29% | 13841 | 0.0839 | 30.67 | 6.06 | -18% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210510 | 6.16 | 6.16 | 6.02 | 6.14 | -0.97% | 1.15% | -19.42% | 20285 | 0.1231 | 45 | 6.07 | -17.86% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210507 | 6.23 | 6.23 | 6.08 | 6.2 | -0.48% | 0.81% | -18.64% | 8092 | 0.0498 | 18.21 | 6.15 | -16.78% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210506 | 6.2 | 6.34 | 6.18 | 6.23 | 0.48% | 0% | -18.24% | 5911 | 0.0368 | 13.45 | 6.23 | -15.7% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210430 | 6.28 | 6.28 | 6.13 | 6.2 | -0.96% | 0.16% | -18.64% | 5666 | 0.0351 | 12.83 | 6.19 | -16.24% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210429 | 6.36 | 6.36 | 6.16 | 6.26 | -0.79% | 0.48% | -17.85% | 16921 | 0.1055 | 38.57 | 6.23 | -15.7% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210428 | 6.33 | 6.59 | 6.22 | 6.31 | 0.64% | -2.02% | -17.19% | 28702 | 0.1847 | 67.52 | 6.44 | -12.86% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210427 | 6.2 | 6.27 | 6.1 | 6.27 | 0.16% | 1.62% | -17.72% | 11075 | 0.0683 | 24.97 | 6.17 | -16.51% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210426 | 6.38 | 6.38 | 6.23 | 6.26 | -0.63% | -0.79% | -17.85% | 9031 | 0.057 | 20.84 | 6.31 | -14.61% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210423 | 6.52 | 6.52 | 6.22 | 6.3 | -3.37% | -0.16% | -17.32% | 18063 | 0.1139 | 41.64 | 6.31 | -14.61% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210422 | 6.52 | 6.75 | 6.5 | 6.52 | -1.06% | -0.91% | -14.44% | 9356 | 0.0616 | 22.52 | 6.58 | -10.96% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210421 | 6.7 | 6.7 | 6.56 | 6.59 | -2.51% | -0.3% | -13.52% | 9700 | 0.0641 | 23.43 | 6.61 | -10.55% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210416 | 6.41 | 6.75 | 6.4 | 6.75 | 3.85% | 1.81% | -11.42% | 12948 | 0.0858 | 31.37 | 6.63 | -10.28% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210415 | 6.39 | 6.55 | 6.37 | 6.5 | 1.88% | 0.46% | -14.7% | 15958 | 0.1032 | 37.73 | 6.47 | -12.45% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210414 | 6.36 | 6.48 | 6.33 | 6.38 | -0.78% | 0% | -16.27% | 8771 | 0.056 | 20.47 | 6.38 | -13.67% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210413 | 6.4 | 6.58 | 6.36 | 6.43 | 0.63% | -0.16% | -15.62% | 14044 | 0.0904 | 33.05 | 6.44 | -12.86% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210412 | 6.83 | 6.85 | 6.39 | 6.39 | -6.44% | -2.29% | -16.14% | 28142 | 0.184 | 67.27 | 6.54 | -11.5% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210409 | 6.72 | 6.86 | 6.68 | 6.83 | 1.49% | 0.44% | -10.37% | 19608 | 0.1333 | 48.73 | 6.8 | -7.98% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210408 | 6.78 | 6.81 | 6.66 | 6.73 | -0.88% | 0% | -11.68% | 22736 | 0.1531 | 55.97 | 6.73 | -8.93% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210407 | 6.44 | 6.83 | 6.4 | 6.79 | 4.3% | 1.8% | -10.89% | 35182 | 0.2346 | 85.76 | 6.67 | -9.74% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210406 | 6.53 | 6.55 | 6.33 | 6.51 | 2.36% | 0.46% | -14.57% | 23796 | 0.1542 | 56.37 | 6.48 | -12.31% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210402 | 6.31 | 6.54 | 6.27 | 6.36 | 0.95% | -1.09% | -16.54% | 23272 | 0.1497 | 54.73 | 6.43 | -12.99% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210401 | 6.37 | 6.37 | 6.19 | 6.3 | 0.64% | 0.48% | -17.32% | 12984 | 0.0814 | 29.76 | 6.27 | -15.16% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210330 | 6.2 | 6.23 | 6.03 | 6.13 | -2.08% | 0.33% | -19.55% | 17112 | 0.1046 | 38.24 | 6.11 | -17.32% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210329 | 6.19 | 6.3 | 6.08 | 6.26 | 0.32% | 1.13% | -17.85% | 14867 | 0.092 | 33.63 | 6.19 | -16.24% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20210326 | 6.23 | 6.34 | 6.17 | 6.24 | 0.32% | 0% | -18.11% | 14242 | 0.0889 | 32.5 | 6.24 | -15.56% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201215 | 7.48 | 7.57 | 7.36 | 7.37 | -2.12% | -1.07% | -3.28% | 8904 | 0.0663 | 24.24 | 7.45 | 0.81% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201214 | 7.42 | 7.59 | 7.33 | 7.53 | 2.03% | 1.21% | -1.18% | 14960 | 0.1113 | 40.69 | 7.44 | 0.68% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201211 | 7.53 | 7.59 | 7.35 | 7.38 | -1.47% | -0.67% | -3.15% | 9236 | 0.0686 | 25.08 | 7.43 | 0.54% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201210 | 7.5 | 7.65 | 7.43 | 7.49 | -0.13% | -0.13% | -1.71% | 12300 | 0.0923 | 33.74 | 7.5 | 1.49% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201209 | 7.76 | 7.83 | 7.5 | 7.5 | -3.6% | -1.7% | -1.57% | 16116 | 0.1229 | 44.93 | 7.63 | 3.25% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201208 | 7.76 | 7.8 | 7.63 | 7.78 | 0.26% | 0.78% | 2.1% | 10373 | 0.0801 | 29.28 | 7.72 | 4.47% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201207 | 7.9 | 7.9 | 7.73 | 7.76 | -0.89% | -0.39% | 1.84% | 13741 | 0.1071 | 39.15 | 7.79 | 5.41% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201204 | 7.87 | 8.02 | 7.77 | 7.83 | -0.89% | -0.38% | 2.76% | 17405 | 0.1368 | 50.01 | 7.86 | 6.36% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201203 | 7.79 | 7.94 | 7.68 | 7.9 | 1.15% | 0.64% | 3.67% | 22190 | 0.1741 | 63.65 | 7.85 | 6.22% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201202 | 7.92 | 7.94 | 7.72 | 7.81 | -1.64% | 0.13% | 2.49% | 18836 | 0.1469 | 53.7 | 7.8 | 5.55% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201201 | 7.82 | 8.19 | 7.76 | 7.94 | 1.53% | -0.63% | 4.2% | 57098 | 0.456 | 166.7 | 7.99 | 8.12% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201130 | 7.6 | 7.91 | 7.5 | 7.82 | 2.62% | 1.03% | 2.62% | 59200 | 0.4583 | 167.54 | 7.74 | 4.74% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201127 | 7.71 | 7.78 | 7.42 | 7.62 | -1.04% | 0.26% | 0% | 28138 | 0.2138 | 78.16 | 7.6 | 2.84% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201126 | 7.74 | 7.82 | 7.6 | 7.7 | -0.9% | 0% | 1.05% | 18879 | 0.1453 | 53.12 | 7.7 | 4.19% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201125 | 8.01 | 8.01 | 7.72 | 7.77 | -3.12% | -0.51% | 1.97% | 42855 | 0.3345 | 122.29 | 7.81 | 5.68% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201124 | 7.9 | 8.32 | 7.81 | 8.02 | -2.08% | -0.74% | 5.25% | 72330 | 0.5842 | 213.57 | 8.08 | 9.34% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201123 | 7.62 | 8.23 | 7.56 | 8.19 | 9.05% | 4.07% | 7.48% | 113124 | 0.89 | 325.36 | 7.87 | 6.5% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201120 | 8.05 | 8.44 | 7.45 | 7.51 | -6.94% | -6.13% | -1.44% | 150574 | 1.2047 | 440.41 | 8 | 8.25% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201119 | 7.64 | 8.12 | 7.57 | 8.07 | 5.77% | 2.02% | 5.91% | 83904 | 0.6639 | 242.71 | 7.91 | 7.04% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201118 | 7.45 | 7.64 | 7.38 | 7.63 | 4.09% | 1.46% | 0.13% | 54573 | 0.4102 | 149.96 | 7.52 | 1.76% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201117 | 7.32 | 7.53 | 7.28 | 7.33 | 0.41% | -1.08% | -3.81% | 66584 | 0.4935 | 180.41 | 7.41 | 0.27% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201116 | 6.69 | 7.42 | 6.69 | 7.3 | 6.41% | 1.96% | -4.2% | 69459 | 0.497 | 181.69 | 7.16 | -3.11% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201113 | 7.49 | 7.67 | 6.82 | 6.86 | -7.92% | -5.25% | -9.97% | 86895 | 0.6291 | 229.98 | 7.24 | -2.03% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201112 | 7.27 | 7.49 | 7.27 | 7.45 | 2.05% | 0.81% | -2.23% | 37643 | 0.2782 | 101.7 | 7.39 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201111 | 7.16 | 7.39 | 7.08 | 7.3 | 1.96% | 0.83% | -4.2% | 26540 | 0.1921 | 70.23 | 7.24 | -2.03% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201110 | 7.03 | 7.16 | 6.99 | 7.16 | 1.7% | 1.13% | -6.04% | 22816 | 0.1616 | 59.08 | 7.08 | -4.19% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201109 | 6.75 | 7.07 | 6.75 | 7.04 | 4.3% | 1.44% | -7.61% | 23719 | 0.1646 | 60.17 | 6.94 | -6.09% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201106 | 6.82 | 6.82 | 6.64 | 6.75 | -0.44% | 0.6% | -11.42% | 12064 | 0.081 | 29.61 | 6.71 | -9.2% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201105 | 6.81 | 6.88 | 6.7 | 6.78 | 0.59% | -0.15% | -11.02% | 12265 | 0.0833 | 30.45 | 6.79 | -8.12% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201104 | 6.75 | 6.82 | 6.68 | 6.74 | 0% | -0.15% | -11.55% | 15067 | 0.1017 | 37.18 | 6.75 | -8.66% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201103 | 6.42 | 6.79 | 6.4 | 6.74 | 5.15% | 0.9% | -11.55% | 24357 | 0.1626 | 59.44 | 6.68 | -9.61% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201102 | 6.45 | 6.59 | 6.31 | 6.41 | -0.47% | -0.31% | -15.88% | 16011 | 0.103 | 37.65 | 6.43 | -12.99% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201030 | 6.69 | 6.76 | 6.42 | 6.44 | -4.17% | -1.68% | -15.49% | 19224 | 0.126 | 46.06 | 6.55 | -11.37% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201029 | 6.73 | 6.82 | 6.66 | 6.72 | -1.75% | -0.3% | -11.81% | 11437 | 0.0771 | 28.19 | 6.74 | -8.8% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201028 | 6.8 | 6.93 | 6.16 | 6.84 | 0% | 2.24% | -10.24% | 16227 | 0.1086 | 39.7 | 6.69 | -9.47% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201027 | 7.03 | 7.03 | 6.75 | 6.84 | -0.44% | -0.44% | -10.24% | 10926 | 0.0751 | 27.45 | 6.87 | -7.04% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201026 | 7.05 | 7.05 | 6.81 | 6.87 | -1.15% | 0% | -9.84% | 11725 | 0.0806 | 29.47 | 6.87 | -7.04% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201023 | 6.99 | 7.19 | 6.91 | 6.95 | -0.71% | -1.28% | -8.79% | 11660 | 0.0821 | 30.01 | 7.04 | -4.74% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20201022 | 7.02 | 7.12 | 6.88 | 7 | -1.13% | 0.72% | -8.14% | 15803 | 0.1098 | 40.14 | 6.95 | -5.95% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200909 | 7.56 | 7.67 | 7.39 | 7.41 | -2.5% | -1.98% | -2.76% | 29084 | 0.22 | 80.43 | 7.56 | 2.3% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200908 | 7.38 | 7.63 | 7.38 | 7.6 | 2.01% | 0.53% | -0.26% | 18601 | 0.1406 | 51.4 | 7.56 | 2.3% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200907 | 7.49 | 7.61 | 7.39 | 7.45 | 0% | -0.8% | -2.23% | 26761 | 0.201 | 73.48 | 7.51 | 1.62% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200904 | 7.32 | 7.48 | 7.22 | 7.45 | 1.22% | 1.22% | -2.23% | 14735 | 0.1084 | 39.63 | 7.36 | -0.41% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200903 | 7.41 | 7.49 | 7.33 | 7.36 | -0.67% | -0.81% | -3.41% | 11661 | 0.0865 | 31.62 | 7.42 | 0.41% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200902 | 7.36 | 7.43 | 7.35 | 7.41 | 0.27% | 0.27% | -2.76% | 12553 | 0.0928 | 33.93 | 7.39 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200901 | 7.44 | 7.44 | 7.32 | 7.39 | -0.4% | 0.27% | -3.02% | 17446 | 0.1285 | 46.98 | 7.37 | -0.27% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200831 | 7.58 | 7.59 | 7.38 | 7.42 | -1.85% | -1.2% | -2.62% | 16943 | 0.1273 | 46.54 | 7.51 | 1.62% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200828 | 7.53 | 7.61 | 7.45 | 7.56 | 0.4% | 0.27% | -0.79% | 22143 | 0.1669 | 61.01 | 7.54 | 2.03% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200827 | 7.38 | 7.6 | 7.35 | 7.53 | 2.03% | 0.27% | -1.18% | 22862 | 0.1716 | 62.73 | 7.51 | 1.62% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200826 | 7.5 | 7.53 | 7.37 | 7.38 | -1.47% | -0.81% | -3.15% | 9098 | 0.0677 | 24.75 | 7.44 | 0.68% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200825 | 7.46 | 7.55 | 7.42 | 7.49 | 0.13% | 0.27% | -1.71% | 12848 | 0.096 | 35.1 | 7.47 | 1.08% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200824 | 7.54 | 7.55 | 7.38 | 7.48 | 0.13% | 0.27% | -1.84% | 7851 | 0.0586 | 21.42 | 7.46 | 0.95% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200821 | 7.41 | 7.63 | 7.41 | 7.47 | 0.67% | -0.8% | -1.97% | 13324 | 0.1003 | 36.67 | 7.53 | 1.89% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200820 | 7.53 | 7.53 | 7.39 | 7.42 | -1.46% | -0.13% | -2.62% | 9838 | 0.0731 | 26.72 | 7.43 | 0.54% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200819 | 7.69 | 7.69 | 7.43 | 7.53 | -1.05% | 0.13% | -1.18% | 17697 | 0.1331 | 48.66 | 7.52 | 1.76% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200818 | 7.58 | 7.66 | 7.54 | 7.61 | 0.26% | 0% | -0.13% | 13504 | 0.1028 | 37.58 | 7.61 | 2.98% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200817 | 7.51 | 7.63 | 7.49 | 7.59 | 0.93% | 0.4% | -0.39% | 14363 | 0.1086 | 39.7 | 7.56 | 2.3% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200814 | 7.39 | 7.54 | 7.36 | 7.52 | 1.21% | 0.67% | -1.31% | 12911 | 0.0964 | 35.24 | 7.47 | 1.08% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200813 | 7.32 | 7.5 | 7.32 | 7.43 | 1.64% | 0% | -2.49% | 13416 | 0.0997 | 36.45 | 7.43 | 0.54% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200812 | 7.44 | 7.44 | 7.22 | 7.31 | -1.22% | 0.27% | -4.07% | 15716 | 0.1145 | 41.86 | 7.29 | -1.35% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200811 | 7.62 | 7.65 | 7.34 | 7.4 | -2.5% | -0.94% | -2.89% | 27105 | 0.2025 | 74.03 | 7.47 | 1.08% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200810 | 7.5 | 7.67 | 7.41 | 7.59 | 1.2% | -0.26% | -0.39% | 23642 | 0.1798 | 65.73 | 7.61 | 2.98% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200807 | 7.69 | 7.69 | 7.37 | 7.5 | -0.92% | 0.4% | -1.57% | 23048 | 0.1721 | 62.92 | 7.47 | 1.08% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200806 | 7.63 | 7.69 | 7.5 | 7.57 | -1.3% | -0.13% | -0.66% | 26282 | 0.1993 | 72.86 | 7.58 | 2.57% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200805 | 7.72 | 7.84 | 7.65 | 7.67 | -0.39% | -0.65% | 0.66% | 24400 | 0.1884 | 68.87 | 7.72 | 4.47% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200804 | 7.75 | 7.77 | 7.61 | 7.7 | -0.9% | -0.13% | 1.05% | 16573 | 0.1277 | 46.68 | 7.71 | 4.33% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200803 | 7.66 | 7.79 | 7.61 | 7.77 | 2.37% | 0.78% | 1.97% | 23931 | 0.1844 | 67.41 | 7.71 | 4.33% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200731 | 7.7 | 7.7 | 7.5 | 7.59 | 0.26% | 0.13% | -0.39% | 16972 | 0.1287 | 47.05 | 7.58 | 2.57% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200730 | 7.66 | 7.67 | 7.56 | 7.57 | -1.05% | -0.26% | -0.66% | 11869 | 0.0901 | 32.94 | 7.59 | 2.71% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200729 | 7.61 | 7.66 | 7.48 | 7.65 | 0.66% | 0.92% | 0.39% | 15100 | 0.1144 | 41.82 | 7.58 | 2.57% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200728 | 7.61 | 7.69 | 7.52 | 7.6 | -0.65% | 0% | -0.26% | 9535 | 0.0725 | 26.5 | 7.6 | 2.84% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200727 | 7.63 | 7.72 | 7.43 | 7.68 | 0.92% | 1.59% | 0.79% | 15858 | 0.1199 | 43.83 | 7.56 | 2.3% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200724 | 7.74 | 7.87 | 7.53 | 7.61 | -1.81% | -1.55% | -0.13% | 26871 | 0.2078 | 75.97 | 7.73 | 4.6% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200723 | 7.45 | 7.85 | 7.41 | 7.75 | 2.51% | 1.44% | 1.71% | 34360 | 0.2625 | 95.96 | 7.64 | 3.38% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200722 | 7.88 | 7.88 | 7.5 | 7.56 | 0% | -0.53% | -0.79% | 20768 | 0.1578 | 57.69 | 7.6 | 2.84% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200721 | 7.56 | 7.65 | 7.53 | 7.56 | 0% | -0.26% | -0.79% | 15665 | 0.1188 | 43.43 | 7.58 | 2.57% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200720 | 7.28 | 7.62 | 7.28 | 7.56 | 4.42% | 1.2% | -0.79% | 18783 | 0.1403 | 51.29 | 7.47 | 1.08% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200717 | 7.3 | 7.46 | 7.2 | 7.24 | -2.29% | -0.82% | -4.99% | 16689 | 0.1219 | 44.56 | 7.3 | -1.22% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200716 | 8 | 8 | 7.34 | 7.41 | 0.68% | -1.46% | -2.76% | 30323 | 0.228 | 83.35 | 7.52 | 1.76% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200715 | 7.58 | 7.64 | 7.36 | 7.36 | -2.77% | -2% | -3.41% | 17097 | 0.1284 | 46.94 | 7.51 | 1.62% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200714 | 7.64 | 7.7 | 7.43 | 7.57 | -0.79% | 0.4% | -0.66% | 20686 | 0.156 | 57.03 | 7.54 | 2.03% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200713 | 7.48 | 7.69 | 7.48 | 7.63 | 1.19% | 0.53% | 0.13% | 23661 | 0.1795 | 65.62 | 7.59 | 2.71% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200710 | 7.65 | 7.76 | 7.47 | 7.54 | -1.44% | -0.66% | -1.05% | 25478 | 0.1935 | 70.74 | 7.59 | 2.71% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200709 | 7.77 | 7.77 | 7.4 | 7.65 | 3.94% | 1.19% | 0.39% | 32617 | 0.2466 | 90.15 | 7.56 | 2.3% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200708 | 7.31 | 7.38 | 7.22 | 7.36 | 0.68% | 0.82% | -3.41% | 19302 | 0.1409 | 51.51 | 7.3 | -1.22% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200707 | 7.2 | 7.34 | 7.12 | 7.31 | 1.67% | 0.69% | -4.07% | 24135 | 0.1752 | 64.05 | 7.26 | -1.76% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200706 | 7 | 7.2 | 7 | 7.19 | 2.86% | 0.98% | -5.64% | 24314 | 0.1732 | 63.32 | 7.12 | -3.65% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200703 | 6.96 | 7.05 | 6.9 | 6.99 | 0.58% | 0.14% | -8.27% | 13444 | 0.0938 | 34.29 | 6.98 | -5.55% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200702 | 6.88 | 6.96 | 6.86 | 6.95 | 1.02% | 0.43% | -8.79% | 11039 | 0.0764 | 27.93 | 6.92 | -6.36% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200701 | 6.86 | 6.95 | 6.83 | 6.88 | 0.29% | -0.15% | -9.71% | 13037 | 0.0898 | 32.83 | 6.89 | -6.77% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200630 | 7.3 | 7.3 | 6.86 | 6.86 | -1.01% | -1.86% | -9.97% | 19798 | 0.1383 | 50.56 | 6.99 | -5.41% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200629 | 6.92 | 6.95 | 6.84 | 6.93 | 0.29% | 0.43% | -9.06% | 5723 | 0.0395 | 14.44 | 6.9 | -6.63% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200624 | 6.95 | 6.97 | 6.88 | 6.91 | -0.58% | -0.14% | -9.32% | 9472 | 0.0655 | 23.95 | 6.92 | -6.36% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200623 | 6.99 | 7.05 | 6.94 | 6.95 | -0.43% | -0.57% | -8.79% | 18313 | 0.128 | 46.79 | 6.99 | -5.41% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200622 | 7.03 | 7.07 | 6.96 | 6.98 | -0.71% | -0.43% | -8.4% | 10303 | 0.0722 | 26.39 | 7.01 | -5.14% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200619 | 6.94 | 7.07 | 6.88 | 7.03 | 1.3% | 0.72% | -7.74% | 17066 | 0.1192 | 43.58 | 6.98 | -5.55% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200618 | 7.1 | 7.21 | 6.93 | 6.94 | -2.39% | -0.57% | -8.92% | 15542 | 0.1085 | 39.67 | 6.98 | -5.55% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200617 | 7.09 | 7.17 | 7.03 | 7.11 | 0.71% | 0.28% | -6.69% | 13383 | 0.0949 | 34.69 | 7.09 | -4.06% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200616 | 7.22 | 7.28 | 7.04 | 7.06 | -2.49% | -0.7% | -7.35% | 16551 | 0.1177 | 43.03 | 7.11 | -3.79% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200615 | 7.18 | 7.32 | 7.11 | 7.24 | 0.7% | 0.28% | -4.99% | 15447 | 0.1115 | 40.76 | 7.22 | -2.3% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200612 | 6.9 | 7.29 | 6.82 | 7.19 | 3.75% | 1.41% | -5.64% | 32063 | 0.2274 | 83.13 | 7.09 | -4.06% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200611 | 6.84 | 6.96 | 6.84 | 6.93 | 1.32% | 0.29% | -9.06% | 17738 | 0.1225 | 44.78 | 6.91 | -6.5% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200610 | 6.92 | 6.96 | 6.82 | 6.84 | -1.01% | -0.58% | -10.24% | 22601 | 0.1556 | 56.88 | 6.88 | -6.9% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200609 | 6.98 | 7.12 | 6.84 | 6.91 | -1.85% | -0.29% | -9.32% | 23604 | 0.1636 | 59.81 | 6.93 | -6.22% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200608 | 6.86 | 7.2 | 6.82 | 7.04 | 1.59% | 1.15% | -7.61% | 46089 | 0.3206 | 117.2 | 6.96 | -5.82% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200605 | 6.79 | 7.03 | 6.76 | 6.93 | -5.97% | 0.87% | -9.06% | 101388 | 0.6968 | 254.73 | 6.87 | -7.04% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200604 | 8.39 | 8.41 | 7.26 | 7.37 | -5.63% | -9.9% | -3.28% | 199115 | 1.6282 | 595.23 | 8.18 | 10.69% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200603 | 7.25 | 7.81 | 7.21 | 7.81 | 5.11% | 3.44% | 2.49% | 76666 | 0.5791 | 211.71 | 7.55 | 2.17% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200602 | 6.97 | 7.49 | 6.91 | 7.43 | 6.45% | 4.35% | -2.49% | 86179 | 0.614 | 224.46 | 7.12 | -3.65% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200601 | 6.41 | 6.99 | 6.4 | 6.98 | 8.89% | 3.41% | -8.4% | 70619 | 0.4766 | 174.23 | 6.75 | -8.66% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200529 | 6.36 | 6.46 | 6.28 | 6.41 | -0.16% | -0.16% | -15.88% | 12263 | 0.0787 | 28.77 | 6.42 | -13.13% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200528 | 6.5 | 6.57 | 6.35 | 6.42 | -1.53% | -0.47% | -15.75% | 14315 | 0.0923 | 33.74 | 6.45 | -12.72% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200527 | 6.47 | 6.6 | 6.46 | 6.52 | 0.31% | -0.31% | -14.44% | 17887 | 0.117 | 42.77 | 6.54 | -11.5% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200526 | 6.55 | 6.55 | 6.45 | 6.5 | 0.31% | 0.31% | -14.7% | 10952 | 0.071 | 25.96 | 6.48 | -12.31% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200525 | 6.4 | 6.51 | 6.38 | 6.48 | 0.78% | 0.15% | -14.96% | 10179 | 0.0659 | 24.09 | 6.47 | -12.45% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200522 | 6.44 | 6.46 | 6.34 | 6.43 | -0.16% | 0.31% | -15.62% | 11053 | 0.0709 | 25.92 | 6.41 | -13.26% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200521 | 6.46 | 6.53 | 6.41 | 6.44 | 0.16% | -0.16% | -15.49% | 8743 | 0.0564 | 20.62 | 6.45 | -12.72% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200520 | 6.59 | 6.63 | 6.42 | 6.43 | -2.43% | -1.08% | -15.62% | 21322 | 0.1386 | 50.67 | 6.5 | -12.04% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200519 | 6.54 | 6.63 | 6.48 | 6.59 | 0.76% | 0.3% | -13.52% | 17590 | 0.1156 | 42.26 | 6.57 | -11.1% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200518 | 6.25 | 6.57 | 6.25 | 6.54 | 3.48% | 1.24% | -14.17% | 37974 | 0.2454 | 89.71 | 6.46 | -12.58% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200515 | 6.28 | 6.33 | 6.28 | 6.32 | 0.48% | 0.32% | -17.06% | 5570 | 0.0351 | 12.83 | 6.3 | -14.75% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200514 | 6.33 | 6.37 | 6.25 | 6.29 | 0% | -0.47% | -17.45% | 9501 | 0.06 | 21.93 | 6.32 | -14.48% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200513 | 6.26 | 6.32 | 6.26 | 6.29 | 0.16% | 0% | -17.45% | 14051 | 0.0884 | 32.32 | 6.29 | -14.88% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200512 | 6.37 | 6.37 | 6.24 | 6.28 | -2.48% | -0.16% | -17.59% | 29911 | 0.1881 | 68.77 | 6.29 | -14.88% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200511 | 6.75 | 6.94 | 6.36 | 6.44 | -4.17% | -1.98% | -15.49% | 67512 | 0.4435 | 162.13 | 6.57 | -11.1% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200508 | 6.54 | 6.82 | 6.53 | 6.72 | 2.91% | 0.15% | -11.81% | 31070 | 0.2084 | 76.19 | 6.71 | -9.2% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200507 | 6.56 | 6.56 | 6.5 | 6.53 | -0.46% | -0.15% | -14.3% | 9594 | 0.0627 | 22.92 | 6.54 | -11.5% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200506 | 6.42 | 6.57 | 6.42 | 6.56 | 1.39% | 0.61% | -13.91% | 10789 | 0.0703 | 25.7 | 6.52 | -11.77% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200430 | 6.4 | 6.47 | 6.38 | 6.47 | 1.09% | 0.47% | -15.09% | 17819 | 0.1147 | 41.93 | 6.44 | -12.86% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200429 | 6.41 | 6.44 | 6.31 | 6.4 | 0% | 0.16% | -16.01% | 18314 | 0.1171 | 42.81 | 6.39 | -13.53% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200428 | 6.34 | 6.45 | 6.11 | 6.4 | 0.95% | 0.79% | -16.01% | 28664 | 0.182 | 66.54 | 6.35 | -14.07% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200427 | 6.33 | 6.38 | 6.3 | 6.34 | -0.16% | -0.16% | -16.8% | 10433 | 0.0662 | 24.2 | 6.35 | -14.07% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200424 | 6.33 | 6.37 | 6.31 | 6.35 | -0.31% | 0.32% | -16.67% | 13900 | 0.088 | 32.17 | 6.33 | -14.34% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200423 | 6.46 | 6.46 | 6.35 | 6.37 | -0.78% | -0.16% | -16.4% | 11373 | 0.0726 | 26.54 | 6.38 | -13.67% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200422 | 6.4 | 6.45 | 6.35 | 6.42 | 0.31% | 0.16% | -15.75% | 12863 | 0.0824 | 30.12 | 6.41 | -13.26% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200421 | 6.37 | 6.45 | 6.31 | 6.4 | 0% | 0.47% | -16.01% | 14814 | 0.0943 | 34.47 | 6.37 | -13.8% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200420 | 6.39 | 6.41 | 6.35 | 6.4 | 0.31% | 0.31% | -16.01% | 10885 | 0.0694 | 25.37 | 6.38 | -13.67% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200417 | 6.4 | 6.47 | 6.38 | 6.38 | -0.31% | -0.47% | -16.27% | 20138 | 0.1291 | 47.2 | 6.41 | -13.26% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200416 | 6.43 | 6.45 | 6.36 | 6.4 | -1.54% | 0% | -16.01% | 22096 | 0.1414 | 51.69 | 6.4 | -13.4% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200415 | 6.62 | 6.63 | 6.16 | 6.5 | -4.97% | 0.31% | -14.7% | 66500 | 0.4308 | 157.49 | 6.48 | -12.31% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200414 | 6.81 | 7.18 | 6.75 | 6.84 | -0.58% | -1.58% | -10.24% | 76940 | 0.5346 | 195.44 | 6.95 | -5.95% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200413 | 6.56 | 6.92 | 6.51 | 6.88 | 4.72% | 1.62% | -9.71% | 45629 | 0.3091 | 113 | 6.77 | -8.39% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200410 | 6.64 | 6.68 | 6.47 | 6.57 | -1.35% | 0.15% | -13.78% | 18634 | 0.1223 | 44.71 | 6.56 | -11.23% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200409 | 6.56 | 6.74 | 6.56 | 6.66 | 1.52% | 0.3% | -12.6% | 25848 | 0.1717 | 62.77 | 6.64 | -10.15% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200408 | 6.5 | 6.58 | 6.44 | 6.56 | 0.77% | 0.46% | -13.91% | 11234 | 0.0734 | 26.83 | 6.53 | -11.64% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200407 | 6.41 | 6.52 | 6.4 | 6.51 | 2.36% | 0.93% | -14.57% | 11637 | 0.0751 | 27.45 | 6.45 | -12.72% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200403 | 6.38 | 6.46 | 6.32 | 6.36 | -0.63% | -0.16% | -16.54% | 8466 | 0.0539 | 19.7 | 6.37 | -13.8% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200402 | 6.31 | 6.45 | 6.25 | 6.4 | 0.79% | 0.95% | -16.01% | 7810 | 0.0495 | 18.1 | 6.34 | -14.21% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200401 | 6.38 | 6.42 | 6.3 | 6.35 | 0% | -0.16% | -16.67% | 9307 | 0.0592 | 21.64 | 6.36 | -13.94% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200331 | 6.42 | 6.48 | 6.33 | 6.35 | -1.24% | -0.78% | -16.67% | 12335 | 0.079 | 28.88 | 6.4 | -13.4% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200324 | 6.4 | 6.5 | 6.33 | 6.46 | 2.05% | 0.62% | -15.22% | 13052 | 0.0838 | 30.64 | 6.42 | -13.13% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200323 | 6.41 | 6.42 | 6.25 | 6.33 | -2.01% | 0% | -16.93% | 7972 | 0.0505 | 18.46 | 6.33 | -14.34% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200320 | 6.39 | 6.48 | 6.38 | 6.46 | 1.1% | 0.47% | -15.22% | 9236 | 0.0594 | 21.72 | 6.43 | -12.99% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200319 | 6.45 | 6.5 | 6.18 | 6.39 | -0.93% | 0.79% | -16.14% | 17628 | 0.1118 | 40.87 | 6.34 | -14.21% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200318 | 6.58 | 6.65 | 6.45 | 6.45 | -1.23% | -1.98% | -15.35% | 13410 | 0.0882 | 32.24 | 6.58 | -10.96% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200317 | 6.49 | 6.79 | 6.35 | 6.53 | -0.46% | 0.15% | -14.3% | 15044 | 0.0981 | 35.86 | 6.52 | -11.77% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200316 | 6.73 | 6.84 | 6.56 | 6.56 | -2.24% | -2.24% | -13.91% | 15773 | 0.1059 | 38.71 | 6.71 | -9.2% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200313 | 6.57 | 6.78 | 6.5 | 6.71 | -1.03% | 1.21% | -11.94% | 19832 | 0.1315 | 48.07 | 6.63 | -10.28% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200312 | 6.89 | 6.95 | 6.72 | 6.78 | -3% | -0.88% | -11.02% | 27277 | 0.1865 | 68.18 | 6.84 | -7.44% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200311 | 7.02 | 7.05 | 6.95 | 6.99 | -0.57% | -0.29% | -8.27% | 27075 | 0.1898 | 69.39 | 7.01 | -5.14% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200310 | 6.85 | 7.03 | 6.79 | 7.03 | 1.44% | 1.88% | -7.74% | 31782 | 0.2192 | 80.13 | 6.9 | -6.63% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200309 | 6.89 | 7.05 | 6.87 | 6.93 | -1% | -0.14% | -9.06% | 27100 | 0.1881 | 68.77 | 6.94 | -6.09% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200306 | 6.94 | 7.07 | 6.92 | 7 | 0.29% | -0.14% | -8.14% | 23981 | 0.1682 | 61.49 | 7.01 | -5.14% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200305 | 6.9 | 7.02 | 6.87 | 6.98 | 1.6% | 0.29% | -8.4% | 23064 | 0.1605 | 58.68 | 6.96 | -5.82% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200304 | 6.77 | 6.88 | 6.71 | 6.87 | 1.33% | 0.73% | -9.84% | 18135 | 0.1237 | 45.22 | 6.82 | -7.71% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200303 | 6.82 | 6.85 | 6.72 | 6.78 | 0.44% | -0.29% | -11.02% | 23060 | 0.1568 | 57.32 | 6.8 | -7.98% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200302 | 6.63 | 6.79 | 6.63 | 6.75 | 1.96% | 0.3% | -11.42% | 24555 | 0.1652 | 60.39 | 6.73 | -8.93% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200228 | 6.73 | 6.75 | 6.59 | 6.62 | -2.93% | -0.6% | -13.12% | 26203 | 0.1746 | 63.83 | 6.66 | -9.88% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200227 | 6.78 | 6.87 | 6.74 | 6.82 | 0.44% | 0.15% | -10.5% | 17530 | 0.1193 | 43.61 | 6.81 | -7.85% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200226 | 6.71 | 6.88 | 6.69 | 6.79 | 0.15% | -0.15% | -10.89% | 27239 | 0.1853 | 67.74 | 6.8 | -7.98% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200225 | 6.77 | 6.8 | 6.64 | 6.78 | -1.31% | 0.59% | -11.02% | 33150 | 0.2234 | 81.67 | 6.74 | -8.8% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200224 | 6.98 | 6.98 | 6.83 | 6.87 | -1.58% | -0.15% | -9.84% | 23315 | 0.1603 | 58.6 | 6.88 | -6.9% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200221 | 6.97 | 7.04 | 6.96 | 6.98 | -0.43% | -0.43% | -8.4% | 20882 | 0.1463 | 53.48 | 7.01 | -5.14% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200220 | 6.98 | 7.04 | 6.9 | 7.01 | 1.01% | 0.57% | -8.01% | 21104 | 0.1472 | 53.81 | 6.97 | -5.68% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200219 | 7.02 | 7.07 | 6.94 | 6.94 | -1.28% | -1% | -8.92% | 22484 | 0.1577 | 57.65 | 7.01 | -5.14% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200218 | 6.94 | 7.08 | 6.9 | 7.03 | 1.15% | 0.57% | -7.74% | 31645 | 0.2211 | 80.83 | 6.99 | -5.41% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200217 | 6.85 | 6.99 | 6.85 | 6.95 | 0.72% | 0.29% | -8.79% | 41437 | 0.2873 | 105.03 | 6.93 | -6.22% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200214 | 6.87 | 6.93 | 6.81 | 6.9 | 0.29% | 0.44% | -9.45% | 10731 | 0.0737 | 26.94 | 6.87 | -7.04% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200213 | 6.86 | 6.95 | 6.83 | 6.88 | 0.29% | -0.15% | -9.71% | 19486 | 0.1342 | 49.06 | 6.89 | -6.77% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200212 | 6.82 | 6.89 | 6.81 | 6.86 | -0.44% | 0% | -9.97% | 14193 | 0.0973 | 35.57 | 6.86 | -7.17% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200211 | 6.87 | 6.96 | 6.72 | 6.89 | 0.44% | 1.62% | -9.58% | 33098 | 0.2245 | 82.07 | 6.78 | -8.25% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200210 | 6.79 | 6.88 | 6.75 | 6.86 | 0.59% | 0.29% | -9.97% | 10902 | 0.0746 | 27.27 | 6.84 | -7.44% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200207 | 6.75 | 6.85 | 6.69 | 6.82 | 1.34% | 0.74% | -10.5% | 13284 | 0.0899 | 32.87 | 6.77 | -8.39% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200206 | 6.51 | 6.81 | 6.51 | 6.73 | 0% | 0.15% | -11.68% | 12019 | 0.0808 | 29.54 | 6.72 | -9.07% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200205 | 6.57 | 6.8 | 6.51 | 6.73 | 2.28% | 0.3% | -11.68% | 12392 | 0.0832 | 30.42 | 6.71 | -9.2% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200204 | 6.03 | 6.7 | 6.03 | 6.58 | -1.5% | 1.86% | -13.65% | 30913 | 0.1998 | 73.04 | 6.46 | -12.58% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200203 | 6.68 | 6.68 | 6.68 | 6.68 | -9.97% | 0% | -12.34% | 12577 | 0.084 | 30.71 | 6.68 | -9.61% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200123 | 7.49 | 7.5 | 7.27 | 7.42 | -1.46% | 0.41% | -2.62% | 19872 | 0.1468 | 53.67 | 7.39 | 0% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200122 | 7.5 | 7.55 | 7.43 | 7.53 | 0.53% | 0.4% | -1.18% | 13326 | 0.0999 | 36.52 | 7.5 | 1.49% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200121 | 7.52 | 7.53 | 7.45 | 7.49 | -0.4% | 0% | -1.71% | 11784 | 0.0883 | 32.28 | 7.49 | 1.35% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200120 | 7.4 | 7.6 | 7.34 | 7.52 | 2.45% | 0.53% | -1.31% | 31161 | 0.2331 | 85.22 | 7.48 | 1.22% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200117 | 7.45 | 7.45 | 7.33 | 7.34 | -0.14% | -0.41% | -3.67% | 10937 | 0.0806 | 29.47 | 7.37 | -0.27% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200116 | 7.39 | 7.42 | 7.32 | 7.35 | -0.27% | -0.41% | -3.54% | 10031 | 0.074 | 27.05 | 7.38 | -0.14% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200115 | 7.49 | 7.49 | 7.34 | 7.37 | -1.73% | -0.14% | -3.28% | 26121 | 0.1927 | 70.45 | 7.38 | -0.14% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200114 | 7.51 | 7.53 | 7.4 | 7.5 | 0% | 0.4% | -1.57% | 24966 | 0.1865 | 68.18 | 7.47 | 1.08% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200113 | 7.49 | 7.53 | 7.4 | 7.5 | -0.13% | 0.4% | -1.57% | 14926 | 0.1115 | 40.76 | 7.47 | 1.08% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200110 | 7.53 | 7.53 | 7.45 | 7.51 | -0.27% | 0.27% | -1.44% | 14536 | 0.1089 | 39.81 | 7.49 | 1.35% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200109 | 7.47 | 7.55 | 7.47 | 7.53 | 1.35% | 0.4% | -1.18% | 18488 | 0.1387 | 50.71 | 7.5 | 1.49% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200108 | 7.56 | 7.6 | 7.41 | 7.43 | -1.85% | -1.07% | -2.49% | 23091 | 0.1733 | 63.35 | 7.51 | 1.62% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200107 | 7.5 | 7.59 | 7.48 | 7.57 | 0.66% | 0.26% | -0.66% | 26234 | 0.1981 | 72.42 | 7.55 | 2.17% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200106 | 7.49 | 7.57 | 7.42 | 7.52 | 0% | 0.13% | -1.31% | 17525 | 0.1316 | 48.11 | 7.51 | 1.62% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200103 | 7.55 | 7.6 | 7.46 | 7.52 | -0.27% | 0% | -1.31% | 21951 | 0.165 | 60.32 | 7.52 | 1.76% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |
20200102 | 7.42 | 7.71 | 7.37 | 7.54 | 1.89% | 0.13% | -1.05% | 64736 | 0.4872 | 178.11 | 7.53 | 1.89% | 7.39 | 0% | 7.46 | 0% | 7.62 | 0% | 0.24% |