首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603958)       685条   (进入哈森股份股票专站) 哈森股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.71 8.33 7.46 8.3 3.49% 4.8% 8.92% 183456 1.4521 239.03 7.92 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230927 8.56 8.67 8.02 8.02 -9.99% -1.6% 5.25% 135413 1.104 231.19 8.15 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230926 9.69 9.81 8.56 8.91 -1.55% 0.11% 16.93% 207796 1.849 471.36 8.9 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230925 8.38 9.05 8.29 9.05 9.96% 2.14% 18.77% 42864 0.3796 152.6 8.86 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230922 8.13 8.35 8.13 8.23 0.37% -0.6% 8.01% 17073 0.1414 57.79 8.28 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230921 8.3 8.34 8.15 8.2 -0.85% -0.24% 7.61% 15348 0.1262 50.99 8.22 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230920 8.21 8.41 8.21 8.27 0.73% -0.6% 8.53% 18478 0.1537 59.37 8.32 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230919 8.47 8.56 8.2 8.21 -3.07% -1.08% 7.74% 18137 0.1505 54.86 8.3 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230918 8.15 8.5 8.12 8.47 3.8% 0.95% 11.15% 28019 0.2351 81.76 8.39 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230915 8.19 8.26 8.06 8.16 -0.37% -0.12% 7.09% 19263 0.1573 52.2 8.17 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230914 8.26 8.26 8.09 8.19 -0.49% 0.37% 7.48% 17463 0.1425 43.15 8.16 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230913 8.3 8.42 8.14 8.23 -1.08% -0.36% 8.01% 29433 0.243 64.09 8.26 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230912 8.62 8.63 8.14 8.32 -4.15% 0.36% 9.19% 51313 0.4254 98.3 8.29 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230911 8.46 8.69 8.46 8.68 2.72% 0.7% 13.91% 37817 0.3259 74.4 8.62 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230908 8.48 8.52 8.36 8.45 0.48% -0.12% 10.89% 18828 0.1593 34.96 8.46 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230907 8.48 8.59 8.37 8.41 -0.59% -0.71% 10.37% 22197 0.1879 37.55 8.47 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230906 8.55 8.71 8.39 8.46 -0.7% -0.82% 11.02% 33268 0.2837 53.84 8.53 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230905 8.48 8.63 8.43 8.52 -0.7% 0.12% 11.81% 28225 0.2403 44.87 8.51 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230904 8.39 8.62 8.38 8.58 2.39% 0.59% 12.6% 38192 0.3258 62.17 8.53 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230901 8.25 8.4 8.12 8.38 1.45% 0.72% 9.97% 42332 0.3522 70.83 8.32 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230831 8.39 8.5 8.2 8.26 -2.59% -0.6% 8.4% 56477 0.4693 99.65 8.31 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230830 8.15 8.76 8 8.48 4.95% 0.24% 11.29% 75647 0.6399 150.65 8.46 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230829 7.96 8.11 7.86 8.08 2.8% 0.25% 6.04% 31830 0.2566 113.26 8.06 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230828 8.21 8.21 7.83 7.86 1.55% -1.26% 3.15% 23616 0.1879 88.41 7.96 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230825 7.81 8.06 7.74 7.74 -1.28% -1.53% 1.57% 19670 0.1547 55.17 7.86 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230824 7.88 8.02 7.8 7.84 -1.51% -0.25% 2.89% 17458 0.1373 60.5 7.86 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230823 8.05 8.09 7.86 7.96 -0.13% -0.5% 4.46% 27983 0.2239 121.01 8 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230822 7.99 8.04 7.81 7.97 -0.38% 0.38% 4.59% 21078 0.1673 107.54 7.94 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230821 7.91 8.06 7.89 8 0.88% -0.25% 4.99% 15354 0.1231 81.25 8.02 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230818 7.94 8.09 7.88 7.93 -0.5% -0.88% 4.07% 23461 0.1878 122.74 8 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230817 7.79 8 7.71 7.97 2.71% 1.27% 4.59% 23076 0.1817 116.16 7.87 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230816 7.83 7.88 7.67 7.76 0.65% -0.51% 1.84% 17997 0.1404 94.24 7.8 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230815 7.47 7.77 7.47 7.71 2.12% 0.39% 1.18% 18064 0.1387 92.78 7.68 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230814 7.48 7.6 7.41 7.55 0.53% 0.67% -0.92% 14391 0.108 70.09 7.5 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230811 7.61 7.66 7.47 7.51 -0.4% -0.79% -1.44% 12372 0.0937 51.06 7.57 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230810 7.46 7.62 7.4 7.54 1.48% 0.4% -1.05% 11906 0.0894 35.85 7.51 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230809 7.63 7.63 7.4 7.43 -2.11% -0.54% -2.49% 13598 0.1016 39.8 7.47 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230808 7.51 7.68 7.46 7.59 1.2% 0% -0.39% 17199 0.1305 59.32 7.59 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230807 7.54 7.64 7.43 7.5 -0.66% 0.13% -1.57% 17880 0.1339 60.15 7.49 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230804 7.84 7.89 7.54 7.55 -3.33% -1.56% -0.92% 29177 0.2237 102.04 7.67 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230803 7.97 7.99 7.81 7.81 -1.88% -0.51% 2.49% 15177 0.1191 57.37 7.85 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230802 7.97 8.02 7.89 7.96 -0.38% 0% 4.46% 17646 0.1404 65.72 7.96 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230801 8.05 8.11 7.96 7.99 -0.75% -0.37% 4.86% 22182 0.1778 81.95 8.02 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230731 8.14 8.17 7.79 8.05 -0.62% 1.26% 5.64% 50464 0.401 187.84 7.95 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230728 7.79 8.17 7.76 8.1 3.58% 0.25% 6.3% 48723 0.3936 210.21 8.08 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230727 7.83 8.01 7.79 7.82 -0.64% -0.89% 2.62% 17182 0.1355 83.09 7.89 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230726 7.8 7.87 7.71 7.87 0.77% 0.64% 3.28% 15058 0.1177 72.55 7.82 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230725 7.87 7.87 7.71 7.81 0% 0.51% 2.49% 16525 0.1284 79.39 7.77 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230724 7.8 7.88 7.73 7.81 0.26% -0.26% 2.49% 12740 0.0997 63.9 7.83 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230721 7.84 7.89 7.73 7.79 -0.13% 0.13% 2.23% 12834 0.0999 66.11 7.78 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230720 7.87 7.89 7.76 7.8 -0.13% -0.38% 2.36% 15441 0.1209 81.69 7.83 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230719 7.78 7.9 7.72 7.81 1.03% 0.26% 2.49% 16700 0.1301 91.83 7.79 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230718 7.78 7.89 7.7 7.73 0% -0.64% 1.44% 19432 0.1512 112.65 7.78 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230717 7.79 7.91 7.66 7.73 -1.02% -0.51% 1.44% 16543 0.1286 97.22 7.77 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230714 7.83 7.89 7.69 7.81 0.64% 0.13% 2.49% 19070 0.1487 109.99 7.8 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230713 7.79 7.82 7.65 7.76 0.91% 0.39% 1.84% 16102 0.1245 89.31 7.73 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230712 7.69 7.84 7.65 7.69 -0.65% -0.77% 0.92% 15037 0.1165 68.64 7.75 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230711 7.73 7.85 7.7 7.74 0.13% -0.51% 1.57% 12608 0.0981 62.94 7.78 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230710 7.92 7.92 7.68 7.73 -0.39% -0.13% 1.44% 6965 0.0539 30.19 7.74 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230707 7.77 7.84 7.69 7.76 -0.51% 0.13% 1.84% 10450 0.081 43.7 7.75 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230706 7.7 7.89 7.7 7.8 1.04% 0.26% 2.36% 14940 0.1162 71.3 7.78 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230705 7.82 7.9 7.68 7.72 -0.9% -0.64% 1.31% 12698 0.0986 51.92 7.77 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230704 7.85 7.94 7.66 7.79 1.3% 0.39% 2.23% 16563 0.1285 77.19 7.76 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230703 7.75 7.83 7.6 7.69 0.26% 0% 0.92% 21364 0.1643 96.28 7.69 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230630 7.4 7.7 7.36 7.67 4.07% 0.79% 0.66% 24444 0.1861 99.06 7.61 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230629 7.23 7.4 7.2 7.37 1.8% 0.55% -3.28% 21250 0.1558 73.73 7.33 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230628 7.35 7.4 7.2 7.24 -1.63% -0.41% -4.99% 30155 0.2191 104.83 7.27 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230627 7.22 7.46 7.2 7.36 1.52% 0% -3.41% 12473 0.0918 45.65 7.36 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230626 7.27 7.36 7.16 7.25 -0.96% -0.14% -4.86% 13953 0.1013 49.87 7.26 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230621 7.5 7.5 7.28 7.32 -1.35% -0.41% -3.94% 13942 0.1025 50.06 7.35 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230620 7.49 7.62 7.4 7.42 -1.59% -0.67% -2.62% 14111 0.1054 50.87 7.47 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230619 7.43 7.63 7.4 7.54 1.21% 0.53% -1.05% 18155 0.1361 64.63 7.5 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230616 7.45 7.57 7.37 7.45 -0.93% 0% -2.23% 23296 0.1735 83.99 7.45 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230615 8.01 8.01 7.45 7.52 -6.12% -0.92% -1.31% 44496 0.3376 166 7.59 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230614 7.6 8.19 7.56 8.01 4.98% 0.63% 5.12% 53717 0.4274 225.57 7.96 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230613 7.48 7.66 7.47 7.63 1.87% 0.66% 0.13% 20885 0.1583 94.51 7.58 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230612 7.52 7.54 7.31 7.49 -0.27% 0.81% -1.71% 16801 0.1248 68.5 7.43 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230609 7.62 7.62 7.44 7.51 -0.27% -0.13% -1.44% 14214 0.1069 48.94 7.52 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230608 7.65 7.74 7.51 7.53 -1.57% -0.79% -1.18% 15421 0.1171 48.47 7.59 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230607 7.44 7.69 7.41 7.65 2.82% 0.66% 0.39% 17019 0.1294 48.63 7.6 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230606 7.76 7.76 7.43 7.44 -1.98% -0.8% -2.36% 16219 0.1216 41.93 7.5 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230605 7.53 7.65 7.49 7.59 1.07% 0.26% -0.39% 11788 0.0892 27.41 7.57 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230602 7.7 7.74 7.48 7.51 -1.83% -0.53% -1.44% 16062 0.1212 36 7.55 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230601 7.56 7.71 7.47 7.65 1.59% 0.13% 0.39% 20851 0.1592 48.64 7.64 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230531 7.74 7.8 7.52 7.53 -2.71% -1.18% -1.18% 22029 0.1679 50.85 7.62 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230530 7.7 7.79 7.5 7.74 0% 1.44% 1.57% 32118 0.2451 69.03 7.63 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230529 7.48 8.1 7.43 7.74 3.2% -0.77% 1.57% 54648 0.4264 117.7 7.8 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230526 7.49 7.54 7.34 7.5 -0.27% 0.67% -1.57% 21715 0.1617 47.49 7.45 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230525 7.47 7.58 7.35 7.52 -0.79% 1.08% -1.31% 28349 0.211 67.24 7.44 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230524 7.64 7.69 7.46 7.58 -1.43% 0.26% -0.52% 45507 0.344 119.17 7.56 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230523 7.32 7.79 7.27 7.69 4.91% 1.18% 0.92% 64870 0.4929 182.6 7.6 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230522 7.21 7.34 7.21 7.33 1.1% 0.55% -3.81% 25395 0.1852 77.65 7.29 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230519 7.25 7.38 7.12 7.25 0.97% -0.28% -4.86% 38999 0.2837 114.57 7.27 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230518 7.19 7.26 7.08 7.18 0.7% 0.14% -5.77% 30765 0.2206 96.2 7.17 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230517 7 7.19 6.95 7.13 1.42% 0.14% -6.43% 32398 0.2307 108.73 7.12 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230516 6.9 7.11 6.75 7.03 1.74% 0.86% -7.74% 53550 0.373 190.36 6.97 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230515 6.95 6.95 6.73 6.91 -1% 1.17% -9.32% 40613 0.2774 163.44 6.83 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230510 6.4 6.47 6.32 6.44 0.63% 0.16% -15.49% 12305 0.0791 27.07 6.43 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230509 6.51 6.55 6.38 6.4 -1.84% -1.08% -16.01% 17566 0.1137 71.25 6.47 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230508 6.54 6.58 6.43 6.52 0.46% 0.15% -14.44% 27809 0.1811 114.29 6.51 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230505 6.55 6.55 6.4 6.49 0.31% 0.62% -14.83% 26195 0.1689 114.07 6.45 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230504 6.22 6.55 6.2 6.47 4.35% 0.62% -15.09% 46388 0.2983 216.39 6.43 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230428 6 6.21 5.91 6.2 3.85% 1.47% -18.64% 15995 0.0977 85.69 6.11 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230427 5.87 5.99 5.83 5.97 1.19% 0.67% -21.65% 8038 0.0477 43.29 5.93 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230426 5.9 6.01 5.87 5.9 -0.17% -0.17% -22.57% 11700 0.0692 60.98 5.91 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230425 5.93 5.93 5.81 5.91 -0.34% 0.85% -22.44% 16116 0.0945 82.71 5.86 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230424 5.93 6.01 5.85 5.93 -0.34% 0.17% -22.18% 14399 0.0853 75.98 5.92 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230421 6.02 6.16 5.93 5.95 -1.16% -1.16% -21.92% 24153 0.1455 119.07 6.02 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230420 6 6.04 5.92 6.02 0% 0.67% -21% 16430 0.0983 82.5 5.98 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230419 6 6.1 6 6.02 -0.33% -0.5% -21% 11604 0.0702 57.65 6.05 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230418 6.04 6.08 5.99 6.04 -0.33% 0.33% -20.73% 9067 0.0546 42.27 6.02 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230417 6.07 6.08 5.99 6.06 -0.33% 0.5% -20.47% 9210 0.0555 40.89 6.03 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230414 6.07 6.14 6.01 6.08 0.16% 0.33% -20.21% 8271 0.0501 36.73 6.06 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230413 6.1 6.16 6.05 6.07 -0.82% -0.65% -20.34% 11635 0.0711 49.75 6.11 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230412 6.09 6.13 6.05 6.12 1.16% 0.33% -19.69% 10527 0.0642 43.71 6.1 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230411 6.02 6.05 5.92 6.05 0.5% 1% -20.6% 14336 0.0859 56.11 5.99 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230410 6.17 6.21 5.95 6.02 -2.75% -0.17% -21% 28106 0.1695 100.82 6.03 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230407 6.11 6.19 6.08 6.19 1.48% 0.81% -18.77% 10571 0.0649 40.67 6.14 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230406 6.2 6.2 6.07 6.1 -1.61% -0.33% -19.95% 18268 0.1118 70.51 6.12 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230404 6.28 6.29 6.16 6.2 -0.96% -0.16% -18.64% 17482 0.1086 67.61 6.21 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230403 6.4 6.4 6.23 6.26 -0.95% -0.32% -17.85% 16818 0.1057 69.49 6.28 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230331 6.25 6.39 6.23 6.32 1.12% 0.32% -17.06% 9202 0.058 38.52 6.3 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230330 6.31 6.35 6.21 6.25 -1.11% -0.32% -17.98% 14020 0.0879 57.11 6.27 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230329 6.43 6.45 6.31 6.32 -1.4% -0.63% -17.06% 15140 0.0963 64.29 6.36 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230328 6.54 6.54 6.4 6.41 -1.38% -0.77% -15.88% 15091 0.0975 67.31 6.46 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230327 6.53 6.53 6.39 6.5 -0.31% 0.62% -14.7% 18332 0.1185 82.76 6.46 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230324 6.55 6.55 6.48 6.52 -0.15% 0% -14.44% 17774 0.1159 88.23 6.52 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230323 6.62 6.62 6.49 6.53 -1.36% 0% -14.3% 13586 0.0887 57.01 6.53 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230322 6.58 6.68 6.54 6.62 0.91% 0% -13.12% 13981 0.0925 67.48 6.62 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230321 6.48 6.58 6.39 6.56 1.86% 0.92% -13.91% 9541 0.062 45.87 6.5 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230320 6.43 6.5 6.35 6.44 0.16% 0% -15.49% 16418 0.1057 70.31 6.44 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230317 6.46 6.55 6.41 6.43 -0.46% -0.46% -15.62% 9709 0.0627 38.09 6.46 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230316 6.42 6.52 6.42 6.46 -0.77% -0.31% -15.22% 10888 0.0705 35.73 6.48 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230315 6.47 6.54 6.46 6.51 1.4% 0.15% -14.57% 9844 0.064 26.97 6.5 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230314 6.54 6.56 6.37 6.42 -1.98% -0.47% -15.75% 15544 0.1002 36.66 6.45 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230313 6.59 6.65 6.49 6.55 -0.76% 0.15% -14.04% 16810 0.11 35.04 6.54 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230310 6.64 6.7 6.57 6.6 -1.35% -0.45% -13.39% 15968 0.1059 32.79 6.63 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230309 6.68 6.72 6.62 6.69 0% 0.3% -12.2% 14894 0.0993 31.1 6.67 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230308 6.61 6.7 6.61 6.69 0.75% 0.6% -12.2% 15690 0.1044 32.36 6.65 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230307 6.81 6.82 6.64 6.64 -2.06% -1.19% -12.86% 24988 0.1679 51.45 6.72 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230306 7.03 7.03 6.76 6.78 -3.14% -0.88% -11.02% 34173 0.2336 73.09 6.84 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230303 7.17 7.2 6.9 7 -3.18% 0% -8.14% 51651 0.3617 118.21 7 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230302 7.04 7.28 7.01 7.23 3.14% 1.26% -5.12% 56271 0.4018 141.17 7.14 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230301 7.12 7.12 6.84 7.01 -1.27% 0.57% -8.01% 47489 0.3311 128.12 6.97 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230228 6.91 7.1 6.86 7.1 3.65% 1% -6.82% 58942 0.4144 178.12 7.03 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230227 6.93 7.07 6.82 6.85 -1.15% -0.87% -10.1% 31151 0.2152 105.49 6.91 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230224 6.97 6.98 6.78 6.93 0.29% 0.87% -9.06% 15545 0.1068 48.15 6.87 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230223 6.89 6.98 6.88 6.91 0.14% -0.29% -9.32% 21440 0.1486 61.86 6.93 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230222 6.87 6.93 6.78 6.9 0.44% 0.88% -9.45% 15170 0.1037 44.48 6.84 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230221 6.87 6.95 6.81 6.87 0.44% -0.29% -9.84% 19211 0.1323 56.45 6.89 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230220 6.85 6.93 6.8 6.84 -0.15% 0% -10.24% 15467 0.1058 46.07 6.84 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230217 6.78 7.12 6.78 6.85 1.18% -0.72% -10.1% 24699 0.1703 74.48 6.9 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230216 6.92 6.96 6.72 6.77 -2.17% -1.6% -11.15% 15010 0.1032 47.09 6.88 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230215 6.9 6.94 6.85 6.92 0.44% 0.44% -9.19% 14065 0.0969 43.9 6.89 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230214 6.92 6.98 6.85 6.89 -0.43% -0.14% -9.58% 10987 0.0758 34.21 6.9 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230213 6.93 6.94 6.81 6.92 0.29% 0.58% -9.19% 16389 0.1128 53.75 6.88 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230210 6.72 6.94 6.71 6.9 1.02% 0.29% -9.45% 16386 0.1128 60.05 6.88 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230209 6.85 6.87 6.79 6.83 -0.58% 0.29% -10.37% 13763 0.0937 56.11 6.81 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230208 6.85 6.93 6.77 6.87 1.03% 0% -9.84% 22574 0.155 93.97 6.87 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230207 6.77 6.85 6.72 6.8 0% 0.44% -10.76% 14022 0.0949 59.39 6.77 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230206 6.73 6.84 6.67 6.8 0.74% 0.44% -10.76% 18668 0.1264 79.87 6.77 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230203 6.89 6.89 6.65 6.75 -1.75% -0.3% -11.42% 16168 0.1094 68.35 6.77 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230202 6.69 6.93 6.63 6.87 2.69% 0.59% -9.84% 34120 0.2329 153.01 6.83 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230201 6.64 6.72 6.51 6.69 1.21% 0.45% -12.2% 24771 0.165 123.35 6.66 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230131 6.58 6.63 6.46 6.61 0.92% 0.92% -13.25% 18021 0.1181 96.16 6.55 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230130 6.47 6.63 6.4 6.55 2.5% 0.46% -14.04% 24025 0.1567 134.29 6.52 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230120 6.33 6.41 6.32 6.39 0.79% 0.16% -16.14% 13368 0.0853 78.32 6.38 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230119 6.33 6.35 6.28 6.34 0.16% 0.32% -16.8% 14116 0.0892 61.8 6.32 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230118 6.27 6.34 6.21 6.33 1.44% 0.8% -16.93% 18546 0.1165 100.62 6.28 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230117 6.35 6.38 6.22 6.24 -1.89% -0.48% -18.11% 14808 0.0929 79.27 6.27 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230116 6.3 6.38 6.27 6.36 0.95% 0.63% -16.54% 23116 0.1461 104.65 6.32 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230113 6.27 6.34 6.26 6.3 0% 0.16% -17.32% 7791 0.049 35.28 6.29 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230112 6.35 6.38 6.27 6.3 -0.79% -0.32% -17.32% 9057 0.0572 40.78 6.32 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230111 6.44 6.54 6.33 6.35 -2.61% -0.94% -16.67% 11880 0.0762 53.1 6.41 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230110 6.65 6.69 6.45 6.52 -1.66% -0.15% -14.44% 11658 0.0761 52.43 6.53 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230109 6.71 6.75 6.58 6.63 -1.04% -0.3% -12.99% 14449 0.0961 66.54 6.65 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230106 6.75 6.83 6.64 6.7 0% -0.45% -12.07% 17265 0.1162 79.69 6.73 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230105 6.73 6.8 6.62 6.7 -0.59% 0% -12.07% 19331 0.1295 90.36 6.7 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230104 6.73 6.77 6.61 6.74 0.6% 0.45% -11.55% 20702 0.1389 99.99 6.71 0% 7.39 0% 7.46 0% 7.62 0% 0%
20230103 6.42 6.96 6.42 6.7 3.88% -0.74% -12.07% 44973 0.3034 224.01 6.75 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221230 6.28 6.52 6.28 6.45 3.86% 0.94% -15.35% 21457 0.1371 99.91 6.39 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221229 6.23 6.31 6.17 6.21 -0.32% -0.48% -18.5% 9957 0.0621 54.89 6.24 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221228 6.39 6.39 6.17 6.23 -2.35% -0.16% -18.24% 12173 0.076 66.6 6.24 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221227 6.43 6.47 6.32 6.38 0% -0.16% -16.27% 13829 0.0884 75.39 6.39 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221226 6.43 6.49 6.35 6.38 0% -0.62% -16.27% 9598 0.0616 49.64 6.42 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221223 6.52 6.53 6.3 6.38 -1.39% -0.78% -16.27% 16148 0.1038 82.65 6.43 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221222 6.64 6.67 6.46 6.47 -1.22% -1.22% -15.09% 14005 0.0918 73.72 6.55 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221221 6.65 6.71 6.52 6.55 -1.06% -0.76% -14.04% 12645 0.0835 64.37 6.6 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221220 6.55 6.68 6.5 6.62 0.46% 0.3% -13.12% 14461 0.0954 69.56 6.6 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221219 6.81 6.91 6.5 6.59 -3.09% -0.3% -13.52% 19916 0.1316 93.25 6.61 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221216 6.89 6.94 6.72 6.8 -1.45% 0% -10.76% 14383 0.0978 64.88 6.8 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221215 7.02 7.08 6.86 6.9 -1.43% -0.72% -9.45% 10856 0.0754 43.79 6.95 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221214 7.01 7.12 6.91 7 0% -0.28% -8.14% 16750 0.1176 51.56 7.02 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221213 6.8 7.03 6.8 7 2.94% 0.57% -8.14% 22553 0.157 74.95 6.96 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221212 6.88 6.9 6.74 6.8 0% 0% -10.76% 11086 0.0754 37.52 6.8 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221209 6.95 6.97 6.69 6.8 -1.88% -0.29% -10.76% 13317 0.0908 45.41 6.82 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221208 6.87 6.97 6.78 6.93 0.58% 0.58% -9.06% 16853 0.1162 58.74 6.89 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221207 6.87 6.9 6.8 6.89 0.73% 0.44% -9.58% 14035 0.0963 50.85 6.86 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221206 6.91 6.96 6.8 6.84 -1.44% -0.29% -10.24% 18716 0.1283 68.48 6.86 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221205 7 7.05 6.87 6.94 -0.72% 0.14% -8.92% 27158 0.1883 103.78 6.93 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221202 6.91 7.13 6.88 6.99 1.16% -0.57% -8.27% 43395 0.3051 183.32 7.03 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221201 6.73 7.37 6.73 6.91 3.13% -0.43% -9.32% 52746 0.3661 254.11 6.94 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221130 6.59 6.8 6.57 6.7 1.98% 0.15% -12.07% 26726 0.1789 153.12 6.69 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221129 6.47 6.59 6.44 6.57 1.7% 0.31% -13.78% 9939 0.0651 56.02 6.55 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221128 6.48 6.62 6.4 6.46 -1.67% -0.46% -15.22% 10244 0.0665 57.06 6.49 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221125 6.54 6.62 6.47 6.57 0.61% 0.15% -13.78% 12496 0.082 69.03 6.56 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221124 6.56 6.62 6.5 6.53 0.15% -0.46% -14.3% 8540 0.056 45.73 6.56 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221123 6.72 6.73 6.47 6.52 -2.83% -0.31% -14.44% 18926 0.1238 96.2 6.54 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221122 6.67 6.77 6.64 6.71 0.6% 0.15% -11.94% 10292 0.069 53.83 6.7 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221121 6.68 6.69 6.59 6.67 -0.45% 0.3% -12.47% 9190 0.0611 42.68 6.65 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221118 6.72 6.79 6.65 6.7 -0.15% -0.59% -12.07% 8770 0.0591 39.69 6.74 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221117 6.67 6.72 6.63 6.71 1.05% 0.3% -11.94% 9927 0.0664 44.46 6.69 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221116 6.55 6.7 6.52 6.64 1.84% 0% -12.86% 18251 0.1212 83.34 6.64 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221115 6.53 6.55 6.43 6.52 0.15% 0.15% -14.44% 7184 0.0468 33.7 6.51 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221114 6.47 6.57 6.44 6.51 0.31% 0% -14.57% 9548 0.0622 42.36 6.51 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221111 6.56 6.6 6.44 6.49 -0.31% -0.61% -14.83% 8948 0.0584 40.03 6.53 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221110 6.49 6.55 6.33 6.51 0.15% 0.31% -14.57% 9906 0.0643 44.32 6.49 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221109 6.46 6.53 6.41 6.5 0.31% 0.46% -14.7% 8681 0.0562 40.23 6.47 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221108 6.46 6.56 6.38 6.48 0.15% 0.31% -14.96% 6592 0.0426 32.31 6.46 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221107 6.36 6.49 6.33 6.47 2.21% 0.47% -15.09% 11275 0.0726 63.53 6.44 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221104 6.3 6.35 6.21 6.33 0.64% 0.48% -16.93% 9170 0.0578 53.17 6.3 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221103 6.3 6.3 6.19 6.29 0% 0.64% -17.45% 5260 0.0329 31.43 6.25 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221102 6.26 6.31 6.17 6.29 1.94% 0.32% -17.45% 8632 0.0541 53.52 6.27 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221101 6.05 6.17 6.03 6.17 1.82% 0.98% -19.03% 9083 0.0555 59.45 6.11 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221031 6.04 6.12 5.9 6.06 0.17% 1.17% -20.47% 13100 0.0785 97.64 5.99 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221028 6.28 6.28 5.9 6.05 -3.82% -0.17% -20.6% 17039 0.1032 129.73 6.06 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221027 6.26 6.29 6.18 6.29 1.45% 0.8% -17.45% 11930 0.0745 101.41 6.24 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221026 6.11 6.26 6.02 6.2 2.99% 0.32% -18.64% 9865 0.061 84.83 6.18 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221025 6.17 6.26 6 6.02 -2.59% -0.82% -21% 11392 0.0691 98.92 6.07 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221024 6.43 6.43 6.17 6.18 -2.98% -1.75% -18.9% 13076 0.0822 124.43 6.29 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221021 6.31 6.43 6.27 6.37 1.11% 0% -16.4% 9563 0.0609 93.77 6.37 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221020 6.31 6.37 6.25 6.3 -0.79% -0.16% -17.32% 5516 0.0348 53.03 6.31 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221019 6.38 6.38 6.29 6.35 -0.47% 0.32% -16.67% 6649 0.0421 62.22 6.33 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221018 6.44 6.44 6.31 6.38 0.31% 0.31% -16.27% 5391 0.0343 48.91 6.36 0% 7.39 0% 7.46 0% 7.62 0% 0%
20221017 6.29 6.45 6.24 6.36 1.44% 0.32% -16.54% 11984 0.076 101.91 6.34 0% 7.39 0% 7.46 0% 7.62 0% 0%
20220720 6.2 6.23 6.15 6.18 -0.32% 0% -18.9% 6064 0.0375 13.71 6.18 -16.37% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220719 6.13 6.2 6.05 6.2 1.97% 0.81% -18.64% 12957 0.0797 29.14 6.15 -16.78% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220718 5.76 6.09 5.76 6.08 4.47% 1% -20.21% 13613 0.082 29.98 6.02 -18.54% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220715 6.03 6.14 5.79 5.82 -4.9% -1.19% -23.62% 16424 0.0967 35.35 5.89 -20.3% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220714 6.07 6.13 6.03 6.12 0.66% 0.33% -19.69% 6971 0.0425 15.54 6.1 -17.46% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220713 6.02 6.13 5.9 6.08 1.5% 0.16% -20.21% 13198 0.0801 29.28 6.07 -17.86% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220712 6.13 6.15 5.93 5.99 -1.64% -0.66% -21.39% 13115 0.0791 28.92 6.03 -18.4% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220711 6.16 6.16 5.95 6.09 -0.65% 0.66% -20.08% 11318 0.0685 25.04 6.05 -18.13% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220708 6.08 6.14 6.05 6.13 0.82% 0.16% -19.55% 8535 0.0522 19.08 6.12 -17.19% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220707 6.07 6.18 6.05 6.08 -1.14% -0.33% -20.21% 13456 0.0821 30.01 6.1 -17.46% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220706 6.07 6.19 5.94 6.15 1.32% 1.49% -19.29% 14616 0.0886 32.39 6.06 -18% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220705 6.16 6.28 5.99 6.07 -0.65% -0.16% -20.34% 13839 0.0842 30.78 6.08 -17.73% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220704 6.12 6.15 6.02 6.11 -0.16% 0.49% -19.82% 16624 0.1011 36.96 6.08 -17.73% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220701 6.12 6.14 6.02 6.12 0% 0.66% -19.69% 9074 0.0552 20.18 6.08 -17.73% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220630 6.15 6.24 6.07 6.12 0.49% -0.16% -19.69% 12471 0.0765 27.97 6.13 -17.05% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220629 6.22 6.28 6.09 6.09 -2.4% -1.3% -20.08% 17036 0.1051 38.42 6.17 -16.51% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220628 6.09 6.28 6.09 6.24 1.79% 0.32% -18.11% 16568 0.1031 37.69 6.22 -15.83% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220627 6.04 6.2 6.04 6.13 1.83% -0.16% -19.55% 14357 0.0882 32.24 6.14 -16.91% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220624 6.02 6.14 6.01 6.02 -0.33% -0.99% -21% 14281 0.0868 31.73 6.08 -17.73% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220623 5.91 6.08 5.84 6.04 2.2% 0.5% -20.73% 17290 0.1039 37.98 6.01 -18.67% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220622 6.04 6.04 5.89 5.91 -1.66% -0.67% -22.44% 9724 0.0579 21.17 5.95 -19.49% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220621 5.99 6.06 5.89 6.01 0.17% 0.5% -21.13% 13548 0.081 29.61 5.98 -19.08% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220620 6 6.02 5.88 6 1.35% 0.5% -21.26% 13825 0.0826 30.2 5.97 -19.22% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220617 6.04 6.04 5.88 5.92 -1.99% -0.5% -22.31% 12860 0.0765 27.97 5.95 -19.49% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220616 5.95 6.04 5.81 6.04 2.55% 1.17% -20.73% 13791 0.0824 30.12 5.97 -19.22% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220615 5.88 6.07 5.79 5.89 0.17% -1.34% -22.7% 17491 0.1044 38.17 5.97 -19.22% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220614 5.86 5.88 5.7 5.88 0% 1.73% -22.83% 12229 0.0707 25.85 5.78 -21.79% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220613 5.9 5.98 5.79 5.88 -0.17% 0.34% -22.83% 11305 0.0663 24.24 5.86 -20.7% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220610 5.8 5.94 5.78 5.89 1.2% 0.17% -22.7% 10872 0.0639 23.36 5.88 -20.43% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220609 5.95 5.95 5.75 5.82 -1.52% -0.17% -23.62% 8937 0.0521 19.05 5.83 -21.11% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220608 5.97 6.03 5.8 5.91 -0.34% 0.17% -22.44% 14071 0.083 30.34 5.9 -20.16% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220607 6.04 6.06 5.86 5.93 -1.33% 0% -22.18% 12252 0.0726 26.54 5.93 -19.76% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220606 6.06 6.07 5.94 6.01 1.18% 0.17% -21.13% 16304 0.0979 35.79 6 -18.81% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220602 5.94 6.05 5.8 5.94 1.02% 0.17% -22.05% 13942 0.0827 30.23 5.93 -19.76% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220601 5.91 5.99 5.82 5.88 0.34% -0.34% -22.83% 11665 0.0688 25.15 5.9 -20.16% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220531 5.88 5.88 5.75 5.86 0.17% 0.69% -23.1% 11004 0.064 23.4 5.82 -21.24% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220530 5.83 5.93 5.75 5.85 0% 0.34% -23.23% 9654 0.0563 20.58 5.83 -21.11% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220527 5.81 5.92 5.7 5.85 -0.17% 0.17% -23.23% 10187 0.0595 21.75 5.84 -20.97% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220526 5.8 5.87 5.57 5.86 1.91% 1.91% -23.1% 15865 0.0913 33.38 5.75 -22.19% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220525 5.61 5.79 5.59 5.75 2.5% 0.35% -24.54% 13295 0.0762 27.86 5.73 -22.46% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220524 5.88 5.89 5.58 5.61 -4.75% -1.58% -26.38% 13515 0.0771 28.19 5.7 -22.87% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220523 5.86 5.96 5.79 5.89 1.73% 0.51% -22.7% 16651 0.0976 35.68 5.86 -20.7% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220520 5.74 5.87 5.74 5.79 0.17% -0.34% -24.02% 14999 0.0871 31.84 5.81 -21.38% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220519 5.66 5.83 5.6 5.78 1.76% 0.87% -24.15% 16501 0.0946 34.58 5.73 -22.46% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220518 5.5 5.75 5.48 5.68 2.34% 0.35% -25.46% 17993 0.1019 37.25 5.66 -23.41% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220517 5.56 5.75 5.47 5.55 -1.42% 0.36% -27.17% 14993 0.0829 30.31 5.53 -25.17% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220516 5.61 5.69 5.54 5.63 1.08% 0.36% -26.12% 20341 0.1142 41.75 5.61 -24.09% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220513 5.59 5.7 5.51 5.57 0.54% -0.71% -26.9% 21720 0.1219 44.56 5.61 -24.09% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220512 5.39 5.55 5.39 5.54 1.84% 1.09% -27.3% 21741 0.1192 43.58 5.48 -25.85% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220511 5.49 5.66 5.43 5.44 -0.55% -1.81% -28.61% 26010 0.144 52.64 5.54 -25.03% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220510 5.45 5.56 5.43 5.47 -0.18% -0.18% -28.22% 24880 0.1364 49.86 5.48 -25.85% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220509 5.34 5.6 5.32 5.48 1.48% -0.36% -28.08% 29670 0.1633 59.7 5.5 -25.58% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220506 5.36 5.72 5.23 5.4 0.56% -2.53% -29.13% 45890 0.2542 92.93 5.54 -25.03% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220505 5.3 5.49 5.22 5.37 1.32% 0.37% -29.53% 35907 0.1921 70.23 5.35 -27.6% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220429 5.02 5.3 5.02 5.3 4.54% 1.34% -30.45% 50192 0.2625 95.96 5.23 -29.23% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220428 5.28 5.31 5 5.07 -6.28% -0.78% -33.46% 80064 0.4091 149.56 5.11 -30.85% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220427 5.38 5.46 5.38 5.41 -9.53% 0.37% -29% 90904 0.4899 179.1 5.39 -27.06% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220426 6.4 6.5 5.98 5.98 -9.94% -1.16% -21.52% 74518 0.4505 164.69 6.05 -18.13% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220425 7.16 7.58 6.55 6.64 -4.32% -4.73% -12.86% 189030 1.3174 481.61 6.97 -5.68% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220422 6.37 6.94 6.21 6.94 9.98% 2.81% -8.92% 67989 0.4592 167.87 6.75 -8.66% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220421 6.47 6.64 6.3 6.31 -2.17% -2.62% -17.19% 31221 0.2022 73.92 6.48 -12.31% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220420 6.48 6.68 6.37 6.45 -0.46% -1.23% -15.35% 22386 0.1462 53.45 6.53 -11.64% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220419 6.31 6.5 6.17 6.48 4.18% 1.25% -14.96% 22427 0.1436 52.5 6.4 -13.4% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220418 6.06 6.26 5.94 6.22 1.63% 1.14% -18.37% 16964 0.1044 38.17 6.15 -16.78% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220415 6.4 6.41 6.11 6.12 -3.32% -1.29% -19.69% 18866 0.1169 42.74 6.2 -16.1% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220414 6.3 6.37 6.29 6.33 0.48% 0% -16.93% 9661 0.0612 22.37 6.33 -14.34% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220413 6.44 6.44 6.25 6.3 -2.17% -0.32% -17.32% 14443 0.0913 33.38 6.32 -14.48% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220412 6.38 6.45 6.15 6.44 2.38% 2.22% -15.49% 14516 0.0914 33.41 6.3 -14.75% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220411 6.44 6.44 6.22 6.29 -1.56% -0.32% -17.45% 16904 0.1067 39.01 6.31 -14.61% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220408 6.52 6.61 6.31 6.39 -1.84% -0.16% -16.14% 16772 0.1074 39.26 6.4 -13.4% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220407 6.7 6.71 6.5 6.51 -2.84% -0.91% -14.57% 16668 0.1095 40.03 6.57 -11.1% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220401 6.54 6.54 6.37 6.43 -1.68% 0% -15.62% 19296 0.1241 45.37 6.43 -12.99% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220331 6.44 6.58 6.4 6.54 1.71% 0.31% -14.17% 19462 0.1269 46.39 6.52 -11.77% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220330 6.45 6.47 6.36 6.43 0% 0.16% -15.62% 12858 0.0825 30.16 6.42 -13.13% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220329 6.59 6.59 6.39 6.43 -1.68% -0.46% -15.62% 14590 0.0943 34.47 6.46 -12.58% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220328 6.51 6.63 6.42 6.54 0% 0.15% -14.17% 21760 0.1422 51.99 6.53 -11.64% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220325 6.41 6.61 6.41 6.54 2.99% 0.15% -14.17% 28898 0.1886 68.95 6.53 -11.64% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220324 6.48 6.48 6.35 6.35 -1.7% -0.78% -16.67% 11363 0.0727 26.58 6.4 -13.4% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220323 6.5 6.5 6.4 6.46 0.16% 0.31% -15.22% 12920 0.0832 30.42 6.44 -12.86% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220322 6.46 6.5 6.33 6.45 0.62% 0.62% -15.35% 13349 0.0856 31.29 6.41 -13.26% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220321 6.35 6.42 6.31 6.41 0.94% 0.47% -15.88% 14817 0.0946 34.58 6.38 -13.67% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220318 6.18 6.38 6.12 6.35 2.09% 0.63% -16.67% 16837 0.1062 38.82 6.31 -14.61% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220317 6.29 6.41 6.19 6.22 -0.16% -1.27% -18.37% 17959 0.1131 41.35 6.3 -14.75% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220316 6 6.25 5.96 6.23 4.88% 2.3% -18.24% 21744 0.1325 48.44 6.09 -17.59% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220315 6.26 6.29 5.94 5.94 -5.41% -3.1% -22.05% 22411 0.1373 50.19 6.13 -17.05% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220311 6.3 6.44 6.11 6.44 1.26% 2.71% -15.49% 17614 0.1104 40.36 6.27 -15.16% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220310 6.33 6.49 6.32 6.36 1.44% -0.78% -16.54% 18617 0.1193 43.61 6.41 -13.26% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220309 6.41 6.47 6.02 6.27 -2.18% 0% -17.72% 26260 0.1646 60.17 6.27 -15.16% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220308 6.65 6.68 6.39 6.41 -3.9% -1.23% -15.88% 30119 0.1956 71.51 6.49 -12.18% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220307 6.65 6.78 6.55 6.67 0.76% 0% -12.47% 25664 0.1713 62.62 6.67 -9.74% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220304 6.68 6.69 6.55 6.62 -0.9% 0% -13.12% 23222 0.1538 56.23 6.62 -10.42% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220303 6.63 6.72 6.6 6.68 0.75% 0.3% -12.34% 22324 0.1487 54.36 6.66 -9.88% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220302 6.54 6.67 6.5 6.63 1.22% 0.3% -12.99% 21635 0.143 52.28 6.61 -10.55% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220301 6.48 6.61 6.37 6.55 1.55% 0.31% -14.04% 21464 0.1402 51.25 6.53 -11.64% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220228 6.53 6.53 6.31 6.45 -0.31% 0.62% -15.35% 19917 0.1277 46.68 6.41 -13.26% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220225 6.41 6.62 6.41 6.47 0.94% -0.92% -15.09% 25492 0.1664 60.83 6.53 -11.64% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220224 6.58 6.65 6 6.41 -2.88% -0.47% -15.88% 37281 0.24 87.74 6.44 -12.86% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220223 6.5 6.62 6.48 6.6 1.23% 0.46% -13.39% 20538 0.1349 49.32 6.57 -11.1% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220222 6.56 6.63 6.45 6.52 -1.66% 0% -14.44% 25199 0.1644 60.1 6.52 -11.77% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220221 6.54 6.63 6.51 6.63 1.84% 0.61% -12.99% 26301 0.1733 63.35 6.59 -10.83% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220218 6.42 6.53 6.39 6.51 0.46% 0.62% -14.57% 22394 0.145 53.01 6.47 -12.45% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220217 6.57 6.62 6.44 6.48 -0.92% -0.46% -14.96% 32096 0.2091 76.44 6.51 -11.91% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220216 6.34 6.55 6.33 6.54 3.15% 1.08% -14.17% 40903 0.2646 96.73 6.47 -12.45% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220215 6.56 6.57 6.3 6.34 -2.46% -0.94% -16.8% 39623 0.2536 92.71 6.4 -13.4% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220214 6.35 6.54 6.32 6.5 2.04% 0.78% -14.7% 33556 0.2165 79.15 6.45 -12.72% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220211 6.55 6.56 6.25 6.37 -2% 0% -16.4% 30758 0.1959 71.62 6.37 -13.8% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220210 6.54 6.56 6.35 6.5 0.15% 0.78% -14.7% 43044 0.2776 101.48 6.45 -12.72% 7.39 0% 7.46 0% 7.62 0% 0.24%
20220209 6.7 6.7 6.46 6.49 -1.37% -0.76% -14.83% 52790 0.3454 126.27 6.54 -11.5% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211203 6.59 6.63 6.52 6.55 0.46% -0.61% -14.04% 8669 0.0571 20.87 6.59 -10.83% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211202 6.58 6.65 6.51 6.52 -1.51% -0.61% -14.44% 8607 0.0565 20.66 6.56 -11.23% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211201 6.53 6.62 6.46 6.62 1.38% 0.61% -13.12% 11272 0.0742 27.13 6.58 -10.96% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211130 6.42 6.59 6.33 6.53 3.16% 0.62% -14.3% 15367 0.0997 36.45 6.49 -12.18% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211129 6.45 6.45 6 6.33 -1.86% 0.16% -16.93% 9313 0.0589 21.53 6.32 -14.48% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211126 6.49 6.56 6.42 6.45 -1.38% 0% -15.35% 9284 0.0599 21.9 6.45 -12.72% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211124 6.53 6.63 6.4 6.61 2.01% 0.92% -13.25% 21629 0.1416 51.77 6.55 -11.37% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211123 6.36 6.54 6.3 6.48 1.41% 0.47% -14.96% 17293 0.1115 40.76 6.45 -12.72% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211122 6.35 6.44 6.31 6.39 -0.31% 0.31% -16.14% 9195 0.0586 21.42 6.37 -13.8% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211119 6.22 6.43 6.15 6.41 3.05% 1.42% -15.88% 18674 0.118 43.14 6.32 -14.48% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211118 6.28 6.32 6.22 6.22 -1.27% -0.64% -18.37% 9156 0.0573 20.95 6.26 -15.29% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211117 6.23 6.31 6.17 6.3 0.8% 0.64% -17.32% 10175 0.0637 23.29 6.26 -15.29% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211116 6.34 6.35 6.23 6.25 -0.64% -0.64% -17.98% 11042 0.0694 25.37 6.29 -14.88% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211115 6.17 6.34 6.12 6.29 2.28% 0.8% -17.45% 23557 0.1471 53.78 6.24 -15.56% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211112 6.27 6.29 6.1 6.15 -1.28% 0% -19.29% 16678 0.1026 37.51 6.15 -16.78% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211111 6.19 6.28 6.18 6.23 0.65% 0.16% -18.24% 16196 0.1008 36.85 6.22 -15.83% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211110 6.14 6.21 6.06 6.19 0.49% 0.81% -18.77% 11476 0.0705 25.77 6.14 -16.91% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211109 6.2 6.22 6.14 6.16 -0.65% -0.16% -19.16% 12459 0.0769 28.11 6.17 -16.51% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211108 6.15 6.21 6.1 6.2 0.16% 0.65% -18.64% 10448 0.0644 23.54 6.16 -16.64% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211105 6.12 6.22 6.06 6.19 1.14% 0.65% -18.77% 12463 0.0767 28.04 6.15 -16.78% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211104 6.2 6.23 6.08 6.12 -1.29% -0.33% -19.69% 8246 0.0506 18.5 6.14 -16.91% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211103 6.09 6.2 6.01 6.2 2.14% 1.64% -18.64% 9769 0.0596 21.79 6.1 -17.46% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211102 6.15 6.26 6 6.07 -2.1% -0.49% -20.34% 10158 0.062 22.67 6.1 -17.46% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211101 6.22 6.26 6.11 6.2 -0.32% 0.16% -18.64% 10421 0.0645 23.58 6.19 -16.24% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211029 6.01 6.25 5.89 6.22 3.49% 1.14% -18.37% 16784 0.1032 37.73 6.15 -16.78% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211028 6.09 6.18 5.93 6.01 -1.31% 0% -21.13% 14303 0.086 31.44 6.01 -18.67% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211027 6.37 6.37 6.01 6.09 -2.87% -0.33% -20.08% 18355 0.1122 41.02 6.11 -17.32% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211026 6.33 6.42 6.26 6.27 -1.26% -0.79% -17.72% 11701 0.0739 27.02 6.32 -14.48% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211025 6.37 6.39 6.3 6.35 -0.94% 0.32% -16.67% 8740 0.0553 20.22 6.33 -14.34% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211022 6.48 6.52 6.39 6.41 -1.38% -0.31% -15.88% 10851 0.0698 25.52 6.43 -12.99% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211021 6.69 6.69 6.47 6.5 -1.96% -0.31% -14.7% 11419 0.0744 27.2 6.52 -11.77% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211020 6.75 6.75 6.58 6.63 -1.63% -0.15% -12.99% 12719 0.0844 30.85 6.64 -10.15% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211019 6.85 6.87 6.71 6.74 -1.75% -0.59% -11.55% 10792 0.0732 26.76 6.78 -8.25% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211018 6.77 6.88 6.7 6.86 1.48% 1.03% -9.97% 9393 0.0638 23.32 6.79 -8.12% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211015 6.92 6.96 6.76 6.76 -2.03% -1.31% -11.29% 11585 0.0794 29.03 6.85 -7.31% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211014 6.88 6.97 6.79 6.9 0.15% 0.58% -9.45% 12376 0.0849 31.04 6.86 -7.17% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211013 6.81 6.96 6.77 6.89 1.47% 0% -9.58% 14273 0.0984 35.97 6.89 -6.77% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211012 6.8 6.87 6.67 6.79 -0.88% 0.44% -10.89% 13276 0.0898 32.83 6.76 -8.53% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211011 6.95 6.99 6.8 6.85 -1.44% -0.15% -10.1% 13193 0.0905 33.08 6.86 -7.17% 7.39 0% 7.46 0% 7.62 0% 0.24%
20211008 6.68 6.95 6.68 6.95 4.83% 1.46% -8.79% 23705 0.1624 59.37 6.85 -7.31% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210930 6.42 6.72 6.42 6.63 3.43% 0.45% -12.99% 14891 0.0983 35.94 6.6 -10.69% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210929 6.45 6.64 6.4 6.41 -2.14% -1.84% -15.88% 13040 0.0851 31.11 6.53 -11.64% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210928 6.52 6.57 6.41 6.55 1.24% 0.77% -14.04% 12525 0.0814 29.76 6.5 -12.04% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210927 6.86 6.9 6.38 6.47 -5.55% -1.82% -15.09% 40145 0.2647 96.77 6.59 -10.83% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210924 7.15 7.17 6.84 6.85 -4.73% -1.01% -10.1% 41821 0.2894 105.8 6.92 -6.36% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210923 7.16 7.26 7.08 7.19 0.14% 0.42% -5.64% 23429 0.1678 61.34 7.16 -3.11% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210922 7.35 7.43 7.08 7.18 -4.27% 0% -5.77% 29362 0.2109 77.1 7.18 -2.84% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210917 7.4 7.62 7.16 7.5 1.49% 2.18% -1.57% 31617 0.2321 84.85 7.34 -0.68% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210916 7.54 7.72 7.39 7.39 -1.73% -2.12% -3.02% 30571 0.2308 84.38 7.55 2.17% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210915 7.51 7.55 7.38 7.52 0.27% 0.94% -1.31% 16541 0.1232 45.04 7.45 0.81% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210914 7.68 7.69 7.43 7.5 -2.22% -0.53% -1.57% 23912 0.1803 65.91 7.54 2.03% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210913 7.43 7.69 7.36 7.67 3.37% 1.05% 0.66% 34415 0.2611 95.45 7.59 2.71% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210910 7.6 7.6 7.37 7.42 -2.24% -0.54% -2.62% 22746 0.1697 62.04 7.46 0.95% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210909 7.6 7.62 7.49 7.59 0% 0.53% -0.39% 22268 0.1682 61.49 7.55 2.17% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210908 7.37 7.66 7.34 7.59 2.71% 0.66% -0.39% 35731 0.2693 98.45 7.54 2.03% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210907 7.26 7.4 7.26 7.39 1.23% 0.68% -3.02% 19773 0.1451 53.05 7.34 -0.68% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210906 7.15 7.33 7.15 7.3 1.53% 0.97% -4.2% 19857 0.1436 52.5 7.23 -2.17% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210729 7.35 7.49 7.35 7.45 2.34% 0.4% -2.23% 29263 0.217 79.33 7.42 0.41% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210728 7.54 7.56 7.12 7.28 -2.54% -0.41% -4.46% 33927 0.2479 90.63 7.31 -1.08% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210727 7.61 7.75 7.37 7.47 -1.71% -0.4% -1.97% 48714 0.3655 133.62 7.5 1.49% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210726 7.75 7.9 7.55 7.6 0.13% -1.68% -0.26% 54835 0.4241 155.04 7.73 4.6% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210723 7.9 7.9 7.54 7.59 -3.8% -0.91% -0.39% 59212 0.4534 165.75 7.66 3.65% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210722 7.84 7.89 7.72 7.89 0.77% 0.9% 3.54% 45384 0.3548 129.71 7.82 5.82% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210721 7.97 7.99 7.8 7.83 -0.89% -0.51% 2.76% 61702 0.4856 177.52 7.87 6.5% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210720 7.75 8.03 7.61 7.9 0% 1.15% 3.67% 72773 0.568 207.65 7.81 5.68% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210719 7.72 7.94 7.51 7.9 2.73% 1.94% 3.67% 95381 0.7391 270.2 7.75 4.87% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210716 8.32 8.33 7.64 7.69 -9.42% -1.79% 0.92% 151969 1.1903 435.15 7.83 5.95% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210715 8.74 8.87 8.47 8.49 -4.71% -1.39% 11.42% 87884 0.7565 276.56 8.61 16.51% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210714 8.64 8.98 8.41 8.91 2.18% 1.95% 16.93% 131347 1.148 419.68 8.74 18.27% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210713 8.64 8.77 8.44 8.72 -0.8% 1.4% 14.44% 99286 0.8539 312.17 8.6 16.37% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210712 8.5 8.85 8.33 8.79 3.41% 1.62% 15.35% 135173 1.1699 427.69 8.65 17.05% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210709 8.38 8.56 8.31 8.5 1.43% 0.71% 11.55% 96156 0.8114 296.63 8.44 14.21% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210708 8.7 8.71 8.34 8.38 -4.45% -1.3% 9.97% 117175 0.9943 363.49 8.49 14.88% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210707 8.65 8.83 8.51 8.77 -0.34% 0.69% 15.09% 132900 1.1576 423.19 8.71 17.86% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210706 9.11 9.3 8.58 8.8 -4.66% -1.23% 15.49% 194861 1.7366 634.86 8.91 20.57% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210705 9.47 9.8 9.12 9.23 -6.96% -1.28% 21.13% 244899 2.2894 836.95 9.35 26.52% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210702 10.33 11.49 9.79 9.92 -8.82% -2.65% 30.18% 305339 3.1125 1137.86 10.19 37.89% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210701 10.88 10.88 10.5 10.88 10.01% 0.18% 42.78% 68356 0.7421 271.29 10.86 46.96% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210630 9.89 9.89 9.89 9.89 10.01% 0% 29.79% 7765 0.0768 28.08 9.89 33.83% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210629 8.99 8.99 8.81 8.99 10.04% 0% 17.98% 47252 0.4247 155.26 8.99 21.65% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210628 7.82 8.17 7.66 8.17 9.96% 1.49% 7.22% 49722 0.4005 146.41 8.05 8.93% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210625 6.99 7.43 6.91 7.43 10.07% 0.95% -2.49% 74131 0.5454 199.39 7.36 -0.41% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210624 6.88 6.96 6.74 6.75 -1.75% -1.17% -11.42% 20578 0.1406 51.4 6.83 -7.58% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210623 7.07 7.1 6.82 6.87 -2.69% -0.72% -9.84% 31942 0.2211 80.83 6.92 -6.36% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210622 7.16 7.28 7.06 7.06 -1.94% -0.84% -7.35% 28073 0.1999 73.08 7.12 -3.65% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210621 6.9 7.28 6.83 7.2 1.27% 1.69% -5.51% 51404 0.364 133.07 7.08 -4.19% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210618 6.99 7.38 6.42 7.11 2.01% 2.45% -6.69% 114628 0.7959 290.96 6.94 -6.09% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210617 6.55 7.01 6.55 6.97 5.29% 1.6% -8.53% 46608 0.3199 116.95 6.86 -7.17% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210616 6.53 6.67 6.46 6.62 1.38% 0.61% -13.12% 12561 0.0827 30.23 6.58 -10.96% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210615 6.6 6.62 6.48 6.53 -0.15% -0.31% -14.3% 13886 0.0909 33.23 6.55 -11.37% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210611 6.64 6.72 6.52 6.54 -1.06% -1.06% -14.17% 15624 0.1033 37.76 6.61 -10.55% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210610 6.82 6.82 6.53 6.61 -1.49% -0.3% -13.25% 19092 0.1266 46.28 6.63 -10.28% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210609 6.73 6.75 6.61 6.71 -0.3% 0.3% -11.94% 14668 0.0982 35.9 6.69 -9.47% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210608 6.45 6.73 6.45 6.73 2.75% 1.05% -11.68% 21534 0.1435 52.46 6.66 -9.88% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210607 6.7 6.7 6.47 6.55 -1.06% 0% -14.04% 26614 0.1744 63.76 6.55 -11.37% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210604 6.6 6.82 6.51 6.62 0% -1.19% -13.12% 29893 0.2002 73.19 6.7 -9.34% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210603 6.66 6.69 6.52 6.62 0.3% 0% -13.12% 29140 0.1929 70.52 6.62 -10.42% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210602 6.45 6.66 6.35 6.6 3.12% 0.76% -13.39% 34900 0.2287 83.61 6.55 -11.37% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210601 6.36 6.54 6.28 6.4 1.11% -0.31% -16.01% 22166 0.1423 52.02 6.42 -13.13% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210531 6.27 6.36 6.18 6.33 0.96% 0.96% -16.93% 8439 0.0529 19.34 6.27 -15.16% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210528 6.15 6.32 6.15 6.27 1.29% 0.48% -17.72% 10654 0.0665 24.31 6.24 -15.56% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210527 6.14 6.2 6.08 6.19 0.81% 0.49% -18.77% 9823 0.0605 22.12 6.16 -16.64% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210526 6.08 6.16 6.04 6.14 0.66% 0.49% -19.42% 12986 0.0794 29.03 6.11 -17.32% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210525 6.11 6.11 6.04 6.1 0.33% 0.49% -19.95% 9202 0.0559 20.44 6.07 -17.86% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210524 6.1 6.2 6.04 6.08 -0.65% -0.33% -20.21% 10649 0.065 23.76 6.1 -17.46% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210521 6.17 6.18 6 6.12 -1.29% 0.33% -19.69% 13454 0.0821 30.01 6.1 -17.46% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210520 6.13 6.43 6.11 6.2 0.98% -0.96% -18.64% 24712 0.1546 56.52 6.26 -15.29% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210519 6.05 6.15 6 6.14 1.49% 1.15% -19.42% 13657 0.0829 30.31 6.07 -17.86% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210518 6.01 6.05 5.94 6.05 0.17% 0.67% -20.6% 9504 0.0571 20.87 6.01 -18.67% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210517 6.23 6.23 6.03 6.04 -2.58% -0.49% -20.73% 9433 0.0573 20.95 6.07 -17.86% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210514 6.25 6.25 6.12 6.2 0.81% 0.49% -18.64% 11580 0.0715 26.14 6.17 -16.51% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210513 6.15 6.18 6.06 6.15 0% 0.33% -19.29% 6725 0.0412 15.06 6.13 -17.05% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210512 6.13 6.19 6.07 6.15 0% 0.16% -19.29% 8166 0.0501 18.32 6.14 -16.91% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210511 6.06 6.23 5.96 6.15 0.16% 1.49% -19.29% 13841 0.0839 30.67 6.06 -18% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210510 6.16 6.16 6.02 6.14 -0.97% 1.15% -19.42% 20285 0.1231 45 6.07 -17.86% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210507 6.23 6.23 6.08 6.2 -0.48% 0.81% -18.64% 8092 0.0498 18.21 6.15 -16.78% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210506 6.2 6.34 6.18 6.23 0.48% 0% -18.24% 5911 0.0368 13.45 6.23 -15.7% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210430 6.28 6.28 6.13 6.2 -0.96% 0.16% -18.64% 5666 0.0351 12.83 6.19 -16.24% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210429 6.36 6.36 6.16 6.26 -0.79% 0.48% -17.85% 16921 0.1055 38.57 6.23 -15.7% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210428 6.33 6.59 6.22 6.31 0.64% -2.02% -17.19% 28702 0.1847 67.52 6.44 -12.86% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210427 6.2 6.27 6.1 6.27 0.16% 1.62% -17.72% 11075 0.0683 24.97 6.17 -16.51% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210426 6.38 6.38 6.23 6.26 -0.63% -0.79% -17.85% 9031 0.057 20.84 6.31 -14.61% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210423 6.52 6.52 6.22 6.3 -3.37% -0.16% -17.32% 18063 0.1139 41.64 6.31 -14.61% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210422 6.52 6.75 6.5 6.52 -1.06% -0.91% -14.44% 9356 0.0616 22.52 6.58 -10.96% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210421 6.7 6.7 6.56 6.59 -2.51% -0.3% -13.52% 9700 0.0641 23.43 6.61 -10.55% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210416 6.41 6.75 6.4 6.75 3.85% 1.81% -11.42% 12948 0.0858 31.37 6.63 -10.28% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210415 6.39 6.55 6.37 6.5 1.88% 0.46% -14.7% 15958 0.1032 37.73 6.47 -12.45% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210414 6.36 6.48 6.33 6.38 -0.78% 0% -16.27% 8771 0.056 20.47 6.38 -13.67% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210413 6.4 6.58 6.36 6.43 0.63% -0.16% -15.62% 14044 0.0904 33.05 6.44 -12.86% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210412 6.83 6.85 6.39 6.39 -6.44% -2.29% -16.14% 28142 0.184 67.27 6.54 -11.5% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210409 6.72 6.86 6.68 6.83 1.49% 0.44% -10.37% 19608 0.1333 48.73 6.8 -7.98% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210408 6.78 6.81 6.66 6.73 -0.88% 0% -11.68% 22736 0.1531 55.97 6.73 -8.93% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210407 6.44 6.83 6.4 6.79 4.3% 1.8% -10.89% 35182 0.2346 85.76 6.67 -9.74% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210406 6.53 6.55 6.33 6.51 2.36% 0.46% -14.57% 23796 0.1542 56.37 6.48 -12.31% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210402 6.31 6.54 6.27 6.36 0.95% -1.09% -16.54% 23272 0.1497 54.73 6.43 -12.99% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210401 6.37 6.37 6.19 6.3 0.64% 0.48% -17.32% 12984 0.0814 29.76 6.27 -15.16% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210330 6.2 6.23 6.03 6.13 -2.08% 0.33% -19.55% 17112 0.1046 38.24 6.11 -17.32% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210329 6.19 6.3 6.08 6.26 0.32% 1.13% -17.85% 14867 0.092 33.63 6.19 -16.24% 7.39 0% 7.46 0% 7.62 0% 0.24%
20210326 6.23 6.34 6.17 6.24 0.32% 0% -18.11% 14242 0.0889 32.5 6.24 -15.56% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201215 7.48 7.57 7.36 7.37 -2.12% -1.07% -3.28% 8904 0.0663 24.24 7.45 0.81% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201214 7.42 7.59 7.33 7.53 2.03% 1.21% -1.18% 14960 0.1113 40.69 7.44 0.68% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201211 7.53 7.59 7.35 7.38 -1.47% -0.67% -3.15% 9236 0.0686 25.08 7.43 0.54% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201210 7.5 7.65 7.43 7.49 -0.13% -0.13% -1.71% 12300 0.0923 33.74 7.5 1.49% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201209 7.76 7.83 7.5 7.5 -3.6% -1.7% -1.57% 16116 0.1229 44.93 7.63 3.25% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201208 7.76 7.8 7.63 7.78 0.26% 0.78% 2.1% 10373 0.0801 29.28 7.72 4.47% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201207 7.9 7.9 7.73 7.76 -0.89% -0.39% 1.84% 13741 0.1071 39.15 7.79 5.41% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201204 7.87 8.02 7.77 7.83 -0.89% -0.38% 2.76% 17405 0.1368 50.01 7.86 6.36% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201203 7.79 7.94 7.68 7.9 1.15% 0.64% 3.67% 22190 0.1741 63.65 7.85 6.22% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201202 7.92 7.94 7.72 7.81 -1.64% 0.13% 2.49% 18836 0.1469 53.7 7.8 5.55% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201201 7.82 8.19 7.76 7.94 1.53% -0.63% 4.2% 57098 0.456 166.7 7.99 8.12% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201130 7.6 7.91 7.5 7.82 2.62% 1.03% 2.62% 59200 0.4583 167.54 7.74 4.74% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201127 7.71 7.78 7.42 7.62 -1.04% 0.26% 0% 28138 0.2138 78.16 7.6 2.84% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201126 7.74 7.82 7.6 7.7 -0.9% 0% 1.05% 18879 0.1453 53.12 7.7 4.19% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201125 8.01 8.01 7.72 7.77 -3.12% -0.51% 1.97% 42855 0.3345 122.29 7.81 5.68% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201124 7.9 8.32 7.81 8.02 -2.08% -0.74% 5.25% 72330 0.5842 213.57 8.08 9.34% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201123 7.62 8.23 7.56 8.19 9.05% 4.07% 7.48% 113124 0.89 325.36 7.87 6.5% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201120 8.05 8.44 7.45 7.51 -6.94% -6.13% -1.44% 150574 1.2047 440.41 8 8.25% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201119 7.64 8.12 7.57 8.07 5.77% 2.02% 5.91% 83904 0.6639 242.71 7.91 7.04% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201118 7.45 7.64 7.38 7.63 4.09% 1.46% 0.13% 54573 0.4102 149.96 7.52 1.76% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201117 7.32 7.53 7.28 7.33 0.41% -1.08% -3.81% 66584 0.4935 180.41 7.41 0.27% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201116 6.69 7.42 6.69 7.3 6.41% 1.96% -4.2% 69459 0.497 181.69 7.16 -3.11% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201113 7.49 7.67 6.82 6.86 -7.92% -5.25% -9.97% 86895 0.6291 229.98 7.24 -2.03% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201112 7.27 7.49 7.27 7.45 2.05% 0.81% -2.23% 37643 0.2782 101.7 7.39 0% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201111 7.16 7.39 7.08 7.3 1.96% 0.83% -4.2% 26540 0.1921 70.23 7.24 -2.03% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201110 7.03 7.16 6.99 7.16 1.7% 1.13% -6.04% 22816 0.1616 59.08 7.08 -4.19% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201109 6.75 7.07 6.75 7.04 4.3% 1.44% -7.61% 23719 0.1646 60.17 6.94 -6.09% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201106 6.82 6.82 6.64 6.75 -0.44% 0.6% -11.42% 12064 0.081 29.61 6.71 -9.2% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201105 6.81 6.88 6.7 6.78 0.59% -0.15% -11.02% 12265 0.0833 30.45 6.79 -8.12% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201104 6.75 6.82 6.68 6.74 0% -0.15% -11.55% 15067 0.1017 37.18 6.75 -8.66% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201103 6.42 6.79 6.4 6.74 5.15% 0.9% -11.55% 24357 0.1626 59.44 6.68 -9.61% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201102 6.45 6.59 6.31 6.41 -0.47% -0.31% -15.88% 16011 0.103 37.65 6.43 -12.99% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201030 6.69 6.76 6.42 6.44 -4.17% -1.68% -15.49% 19224 0.126 46.06 6.55 -11.37% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201029 6.73 6.82 6.66 6.72 -1.75% -0.3% -11.81% 11437 0.0771 28.19 6.74 -8.8% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201028 6.8 6.93 6.16 6.84 0% 2.24% -10.24% 16227 0.1086 39.7 6.69 -9.47% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201027 7.03 7.03 6.75 6.84 -0.44% -0.44% -10.24% 10926 0.0751 27.45 6.87 -7.04% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201026 7.05 7.05 6.81 6.87 -1.15% 0% -9.84% 11725 0.0806 29.47 6.87 -7.04% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201023 6.99 7.19 6.91 6.95 -0.71% -1.28% -8.79% 11660 0.0821 30.01 7.04 -4.74% 7.39 0% 7.46 0% 7.62 0% 0.24%
20201022 7.02 7.12 6.88 7 -1.13% 0.72% -8.14% 15803 0.1098 40.14 6.95 -5.95% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200909 7.56 7.67 7.39 7.41 -2.5% -1.98% -2.76% 29084 0.22 80.43 7.56 2.3% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200908 7.38 7.63 7.38 7.6 2.01% 0.53% -0.26% 18601 0.1406 51.4 7.56 2.3% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200907 7.49 7.61 7.39 7.45 0% -0.8% -2.23% 26761 0.201 73.48 7.51 1.62% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200904 7.32 7.48 7.22 7.45 1.22% 1.22% -2.23% 14735 0.1084 39.63 7.36 -0.41% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200903 7.41 7.49 7.33 7.36 -0.67% -0.81% -3.41% 11661 0.0865 31.62 7.42 0.41% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200902 7.36 7.43 7.35 7.41 0.27% 0.27% -2.76% 12553 0.0928 33.93 7.39 0% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200901 7.44 7.44 7.32 7.39 -0.4% 0.27% -3.02% 17446 0.1285 46.98 7.37 -0.27% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200831 7.58 7.59 7.38 7.42 -1.85% -1.2% -2.62% 16943 0.1273 46.54 7.51 1.62% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200828 7.53 7.61 7.45 7.56 0.4% 0.27% -0.79% 22143 0.1669 61.01 7.54 2.03% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200827 7.38 7.6 7.35 7.53 2.03% 0.27% -1.18% 22862 0.1716 62.73 7.51 1.62% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200826 7.5 7.53 7.37 7.38 -1.47% -0.81% -3.15% 9098 0.0677 24.75 7.44 0.68% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200825 7.46 7.55 7.42 7.49 0.13% 0.27% -1.71% 12848 0.096 35.1 7.47 1.08% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200824 7.54 7.55 7.38 7.48 0.13% 0.27% -1.84% 7851 0.0586 21.42 7.46 0.95% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200821 7.41 7.63 7.41 7.47 0.67% -0.8% -1.97% 13324 0.1003 36.67 7.53 1.89% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200820 7.53 7.53 7.39 7.42 -1.46% -0.13% -2.62% 9838 0.0731 26.72 7.43 0.54% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200819 7.69 7.69 7.43 7.53 -1.05% 0.13% -1.18% 17697 0.1331 48.66 7.52 1.76% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200818 7.58 7.66 7.54 7.61 0.26% 0% -0.13% 13504 0.1028 37.58 7.61 2.98% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200817 7.51 7.63 7.49 7.59 0.93% 0.4% -0.39% 14363 0.1086 39.7 7.56 2.3% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200814 7.39 7.54 7.36 7.52 1.21% 0.67% -1.31% 12911 0.0964 35.24 7.47 1.08% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200813 7.32 7.5 7.32 7.43 1.64% 0% -2.49% 13416 0.0997 36.45 7.43 0.54% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200812 7.44 7.44 7.22 7.31 -1.22% 0.27% -4.07% 15716 0.1145 41.86 7.29 -1.35% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200811 7.62 7.65 7.34 7.4 -2.5% -0.94% -2.89% 27105 0.2025 74.03 7.47 1.08% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200810 7.5 7.67 7.41 7.59 1.2% -0.26% -0.39% 23642 0.1798 65.73 7.61 2.98% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200807 7.69 7.69 7.37 7.5 -0.92% 0.4% -1.57% 23048 0.1721 62.92 7.47 1.08% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200806 7.63 7.69 7.5 7.57 -1.3% -0.13% -0.66% 26282 0.1993 72.86 7.58 2.57% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200805 7.72 7.84 7.65 7.67 -0.39% -0.65% 0.66% 24400 0.1884 68.87 7.72 4.47% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200804 7.75 7.77 7.61 7.7 -0.9% -0.13% 1.05% 16573 0.1277 46.68 7.71 4.33% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200803 7.66 7.79 7.61 7.77 2.37% 0.78% 1.97% 23931 0.1844 67.41 7.71 4.33% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200731 7.7 7.7 7.5 7.59 0.26% 0.13% -0.39% 16972 0.1287 47.05 7.58 2.57% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200730 7.66 7.67 7.56 7.57 -1.05% -0.26% -0.66% 11869 0.0901 32.94 7.59 2.71% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200729 7.61 7.66 7.48 7.65 0.66% 0.92% 0.39% 15100 0.1144 41.82 7.58 2.57% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200728 7.61 7.69 7.52 7.6 -0.65% 0% -0.26% 9535 0.0725 26.5 7.6 2.84% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200727 7.63 7.72 7.43 7.68 0.92% 1.59% 0.79% 15858 0.1199 43.83 7.56 2.3% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200724 7.74 7.87 7.53 7.61 -1.81% -1.55% -0.13% 26871 0.2078 75.97 7.73 4.6% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200723 7.45 7.85 7.41 7.75 2.51% 1.44% 1.71% 34360 0.2625 95.96 7.64 3.38% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200722 7.88 7.88 7.5 7.56 0% -0.53% -0.79% 20768 0.1578 57.69 7.6 2.84% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200721 7.56 7.65 7.53 7.56 0% -0.26% -0.79% 15665 0.1188 43.43 7.58 2.57% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200720 7.28 7.62 7.28 7.56 4.42% 1.2% -0.79% 18783 0.1403 51.29 7.47 1.08% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200717 7.3 7.46 7.2 7.24 -2.29% -0.82% -4.99% 16689 0.1219 44.56 7.3 -1.22% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200716 8 8 7.34 7.41 0.68% -1.46% -2.76% 30323 0.228 83.35 7.52 1.76% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200715 7.58 7.64 7.36 7.36 -2.77% -2% -3.41% 17097 0.1284 46.94 7.51 1.62% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200714 7.64 7.7 7.43 7.57 -0.79% 0.4% -0.66% 20686 0.156 57.03 7.54 2.03% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200713 7.48 7.69 7.48 7.63 1.19% 0.53% 0.13% 23661 0.1795 65.62 7.59 2.71% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200710 7.65 7.76 7.47 7.54 -1.44% -0.66% -1.05% 25478 0.1935 70.74 7.59 2.71% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200709 7.77 7.77 7.4 7.65 3.94% 1.19% 0.39% 32617 0.2466 90.15 7.56 2.3% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200708 7.31 7.38 7.22 7.36 0.68% 0.82% -3.41% 19302 0.1409 51.51 7.3 -1.22% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200707 7.2 7.34 7.12 7.31 1.67% 0.69% -4.07% 24135 0.1752 64.05 7.26 -1.76% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200706 7 7.2 7 7.19 2.86% 0.98% -5.64% 24314 0.1732 63.32 7.12 -3.65% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200703 6.96 7.05 6.9 6.99 0.58% 0.14% -8.27% 13444 0.0938 34.29 6.98 -5.55% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200702 6.88 6.96 6.86 6.95 1.02% 0.43% -8.79% 11039 0.0764 27.93 6.92 -6.36% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200701 6.86 6.95 6.83 6.88 0.29% -0.15% -9.71% 13037 0.0898 32.83 6.89 -6.77% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200630 7.3 7.3 6.86 6.86 -1.01% -1.86% -9.97% 19798 0.1383 50.56 6.99 -5.41% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200629 6.92 6.95 6.84 6.93 0.29% 0.43% -9.06% 5723 0.0395 14.44 6.9 -6.63% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200624 6.95 6.97 6.88 6.91 -0.58% -0.14% -9.32% 9472 0.0655 23.95 6.92 -6.36% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200623 6.99 7.05 6.94 6.95 -0.43% -0.57% -8.79% 18313 0.128 46.79 6.99 -5.41% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200622 7.03 7.07 6.96 6.98 -0.71% -0.43% -8.4% 10303 0.0722 26.39 7.01 -5.14% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200619 6.94 7.07 6.88 7.03 1.3% 0.72% -7.74% 17066 0.1192 43.58 6.98 -5.55% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200618 7.1 7.21 6.93 6.94 -2.39% -0.57% -8.92% 15542 0.1085 39.67 6.98 -5.55% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200617 7.09 7.17 7.03 7.11 0.71% 0.28% -6.69% 13383 0.0949 34.69 7.09 -4.06% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200616 7.22 7.28 7.04 7.06 -2.49% -0.7% -7.35% 16551 0.1177 43.03 7.11 -3.79% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200615 7.18 7.32 7.11 7.24 0.7% 0.28% -4.99% 15447 0.1115 40.76 7.22 -2.3% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200612 6.9 7.29 6.82 7.19 3.75% 1.41% -5.64% 32063 0.2274 83.13 7.09 -4.06% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200611 6.84 6.96 6.84 6.93 1.32% 0.29% -9.06% 17738 0.1225 44.78 6.91 -6.5% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200610 6.92 6.96 6.82 6.84 -1.01% -0.58% -10.24% 22601 0.1556 56.88 6.88 -6.9% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200609 6.98 7.12 6.84 6.91 -1.85% -0.29% -9.32% 23604 0.1636 59.81 6.93 -6.22% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200608 6.86 7.2 6.82 7.04 1.59% 1.15% -7.61% 46089 0.3206 117.2 6.96 -5.82% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200605 6.79 7.03 6.76 6.93 -5.97% 0.87% -9.06% 101388 0.6968 254.73 6.87 -7.04% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200604 8.39 8.41 7.26 7.37 -5.63% -9.9% -3.28% 199115 1.6282 595.23 8.18 10.69% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200603 7.25 7.81 7.21 7.81 5.11% 3.44% 2.49% 76666 0.5791 211.71 7.55 2.17% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200602 6.97 7.49 6.91 7.43 6.45% 4.35% -2.49% 86179 0.614 224.46 7.12 -3.65% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200601 6.41 6.99 6.4 6.98 8.89% 3.41% -8.4% 70619 0.4766 174.23 6.75 -8.66% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200529 6.36 6.46 6.28 6.41 -0.16% -0.16% -15.88% 12263 0.0787 28.77 6.42 -13.13% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200528 6.5 6.57 6.35 6.42 -1.53% -0.47% -15.75% 14315 0.0923 33.74 6.45 -12.72% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200527 6.47 6.6 6.46 6.52 0.31% -0.31% -14.44% 17887 0.117 42.77 6.54 -11.5% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200526 6.55 6.55 6.45 6.5 0.31% 0.31% -14.7% 10952 0.071 25.96 6.48 -12.31% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200525 6.4 6.51 6.38 6.48 0.78% 0.15% -14.96% 10179 0.0659 24.09 6.47 -12.45% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200522 6.44 6.46 6.34 6.43 -0.16% 0.31% -15.62% 11053 0.0709 25.92 6.41 -13.26% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200521 6.46 6.53 6.41 6.44 0.16% -0.16% -15.49% 8743 0.0564 20.62 6.45 -12.72% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200520 6.59 6.63 6.42 6.43 -2.43% -1.08% -15.62% 21322 0.1386 50.67 6.5 -12.04% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200519 6.54 6.63 6.48 6.59 0.76% 0.3% -13.52% 17590 0.1156 42.26 6.57 -11.1% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200518 6.25 6.57 6.25 6.54 3.48% 1.24% -14.17% 37974 0.2454 89.71 6.46 -12.58% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200515 6.28 6.33 6.28 6.32 0.48% 0.32% -17.06% 5570 0.0351 12.83 6.3 -14.75% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200514 6.33 6.37 6.25 6.29 0% -0.47% -17.45% 9501 0.06 21.93 6.32 -14.48% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200513 6.26 6.32 6.26 6.29 0.16% 0% -17.45% 14051 0.0884 32.32 6.29 -14.88% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200512 6.37 6.37 6.24 6.28 -2.48% -0.16% -17.59% 29911 0.1881 68.77 6.29 -14.88% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200511 6.75 6.94 6.36 6.44 -4.17% -1.98% -15.49% 67512 0.4435 162.13 6.57 -11.1% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200508 6.54 6.82 6.53 6.72 2.91% 0.15% -11.81% 31070 0.2084 76.19 6.71 -9.2% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200507 6.56 6.56 6.5 6.53 -0.46% -0.15% -14.3% 9594 0.0627 22.92 6.54 -11.5% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200506 6.42 6.57 6.42 6.56 1.39% 0.61% -13.91% 10789 0.0703 25.7 6.52 -11.77% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200430 6.4 6.47 6.38 6.47 1.09% 0.47% -15.09% 17819 0.1147 41.93 6.44 -12.86% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200429 6.41 6.44 6.31 6.4 0% 0.16% -16.01% 18314 0.1171 42.81 6.39 -13.53% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200428 6.34 6.45 6.11 6.4 0.95% 0.79% -16.01% 28664 0.182 66.54 6.35 -14.07% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200427 6.33 6.38 6.3 6.34 -0.16% -0.16% -16.8% 10433 0.0662 24.2 6.35 -14.07% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200424 6.33 6.37 6.31 6.35 -0.31% 0.32% -16.67% 13900 0.088 32.17 6.33 -14.34% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200423 6.46 6.46 6.35 6.37 -0.78% -0.16% -16.4% 11373 0.0726 26.54 6.38 -13.67% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200422 6.4 6.45 6.35 6.42 0.31% 0.16% -15.75% 12863 0.0824 30.12 6.41 -13.26% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200421 6.37 6.45 6.31 6.4 0% 0.47% -16.01% 14814 0.0943 34.47 6.37 -13.8% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200420 6.39 6.41 6.35 6.4 0.31% 0.31% -16.01% 10885 0.0694 25.37 6.38 -13.67% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200417 6.4 6.47 6.38 6.38 -0.31% -0.47% -16.27% 20138 0.1291 47.2 6.41 -13.26% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200416 6.43 6.45 6.36 6.4 -1.54% 0% -16.01% 22096 0.1414 51.69 6.4 -13.4% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200415 6.62 6.63 6.16 6.5 -4.97% 0.31% -14.7% 66500 0.4308 157.49 6.48 -12.31% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200414 6.81 7.18 6.75 6.84 -0.58% -1.58% -10.24% 76940 0.5346 195.44 6.95 -5.95% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200413 6.56 6.92 6.51 6.88 4.72% 1.62% -9.71% 45629 0.3091 113 6.77 -8.39% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200410 6.64 6.68 6.47 6.57 -1.35% 0.15% -13.78% 18634 0.1223 44.71 6.56 -11.23% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200409 6.56 6.74 6.56 6.66 1.52% 0.3% -12.6% 25848 0.1717 62.77 6.64 -10.15% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200408 6.5 6.58 6.44 6.56 0.77% 0.46% -13.91% 11234 0.0734 26.83 6.53 -11.64% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200407 6.41 6.52 6.4 6.51 2.36% 0.93% -14.57% 11637 0.0751 27.45 6.45 -12.72% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200403 6.38 6.46 6.32 6.36 -0.63% -0.16% -16.54% 8466 0.0539 19.7 6.37 -13.8% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200402 6.31 6.45 6.25 6.4 0.79% 0.95% -16.01% 7810 0.0495 18.1 6.34 -14.21% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200401 6.38 6.42 6.3 6.35 0% -0.16% -16.67% 9307 0.0592 21.64 6.36 -13.94% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200331 6.42 6.48 6.33 6.35 -1.24% -0.78% -16.67% 12335 0.079 28.88 6.4 -13.4% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200324 6.4 6.5 6.33 6.46 2.05% 0.62% -15.22% 13052 0.0838 30.64 6.42 -13.13% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200323 6.41 6.42 6.25 6.33 -2.01% 0% -16.93% 7972 0.0505 18.46 6.33 -14.34% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200320 6.39 6.48 6.38 6.46 1.1% 0.47% -15.22% 9236 0.0594 21.72 6.43 -12.99% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200319 6.45 6.5 6.18 6.39 -0.93% 0.79% -16.14% 17628 0.1118 40.87 6.34 -14.21% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200318 6.58 6.65 6.45 6.45 -1.23% -1.98% -15.35% 13410 0.0882 32.24 6.58 -10.96% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200317 6.49 6.79 6.35 6.53 -0.46% 0.15% -14.3% 15044 0.0981 35.86 6.52 -11.77% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200316 6.73 6.84 6.56 6.56 -2.24% -2.24% -13.91% 15773 0.1059 38.71 6.71 -9.2% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200313 6.57 6.78 6.5 6.71 -1.03% 1.21% -11.94% 19832 0.1315 48.07 6.63 -10.28% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200312 6.89 6.95 6.72 6.78 -3% -0.88% -11.02% 27277 0.1865 68.18 6.84 -7.44% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200311 7.02 7.05 6.95 6.99 -0.57% -0.29% -8.27% 27075 0.1898 69.39 7.01 -5.14% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200310 6.85 7.03 6.79 7.03 1.44% 1.88% -7.74% 31782 0.2192 80.13 6.9 -6.63% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200309 6.89 7.05 6.87 6.93 -1% -0.14% -9.06% 27100 0.1881 68.77 6.94 -6.09% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200306 6.94 7.07 6.92 7 0.29% -0.14% -8.14% 23981 0.1682 61.49 7.01 -5.14% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200305 6.9 7.02 6.87 6.98 1.6% 0.29% -8.4% 23064 0.1605 58.68 6.96 -5.82% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200304 6.77 6.88 6.71 6.87 1.33% 0.73% -9.84% 18135 0.1237 45.22 6.82 -7.71% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200303 6.82 6.85 6.72 6.78 0.44% -0.29% -11.02% 23060 0.1568 57.32 6.8 -7.98% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200302 6.63 6.79 6.63 6.75 1.96% 0.3% -11.42% 24555 0.1652 60.39 6.73 -8.93% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200228 6.73 6.75 6.59 6.62 -2.93% -0.6% -13.12% 26203 0.1746 63.83 6.66 -9.88% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200227 6.78 6.87 6.74 6.82 0.44% 0.15% -10.5% 17530 0.1193 43.61 6.81 -7.85% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200226 6.71 6.88 6.69 6.79 0.15% -0.15% -10.89% 27239 0.1853 67.74 6.8 -7.98% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200225 6.77 6.8 6.64 6.78 -1.31% 0.59% -11.02% 33150 0.2234 81.67 6.74 -8.8% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200224 6.98 6.98 6.83 6.87 -1.58% -0.15% -9.84% 23315 0.1603 58.6 6.88 -6.9% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200221 6.97 7.04 6.96 6.98 -0.43% -0.43% -8.4% 20882 0.1463 53.48 7.01 -5.14% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200220 6.98 7.04 6.9 7.01 1.01% 0.57% -8.01% 21104 0.1472 53.81 6.97 -5.68% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200219 7.02 7.07 6.94 6.94 -1.28% -1% -8.92% 22484 0.1577 57.65 7.01 -5.14% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200218 6.94 7.08 6.9 7.03 1.15% 0.57% -7.74% 31645 0.2211 80.83 6.99 -5.41% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200217 6.85 6.99 6.85 6.95 0.72% 0.29% -8.79% 41437 0.2873 105.03 6.93 -6.22% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200214 6.87 6.93 6.81 6.9 0.29% 0.44% -9.45% 10731 0.0737 26.94 6.87 -7.04% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200213 6.86 6.95 6.83 6.88 0.29% -0.15% -9.71% 19486 0.1342 49.06 6.89 -6.77% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200212 6.82 6.89 6.81 6.86 -0.44% 0% -9.97% 14193 0.0973 35.57 6.86 -7.17% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200211 6.87 6.96 6.72 6.89 0.44% 1.62% -9.58% 33098 0.2245 82.07 6.78 -8.25% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200210 6.79 6.88 6.75 6.86 0.59% 0.29% -9.97% 10902 0.0746 27.27 6.84 -7.44% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200207 6.75 6.85 6.69 6.82 1.34% 0.74% -10.5% 13284 0.0899 32.87 6.77 -8.39% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200206 6.51 6.81 6.51 6.73 0% 0.15% -11.68% 12019 0.0808 29.54 6.72 -9.07% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200205 6.57 6.8 6.51 6.73 2.28% 0.3% -11.68% 12392 0.0832 30.42 6.71 -9.2% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200204 6.03 6.7 6.03 6.58 -1.5% 1.86% -13.65% 30913 0.1998 73.04 6.46 -12.58% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200203 6.68 6.68 6.68 6.68 -9.97% 0% -12.34% 12577 0.084 30.71 6.68 -9.61% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200123 7.49 7.5 7.27 7.42 -1.46% 0.41% -2.62% 19872 0.1468 53.67 7.39 0% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200122 7.5 7.55 7.43 7.53 0.53% 0.4% -1.18% 13326 0.0999 36.52 7.5 1.49% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200121 7.52 7.53 7.45 7.49 -0.4% 0% -1.71% 11784 0.0883 32.28 7.49 1.35% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200120 7.4 7.6 7.34 7.52 2.45% 0.53% -1.31% 31161 0.2331 85.22 7.48 1.22% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200117 7.45 7.45 7.33 7.34 -0.14% -0.41% -3.67% 10937 0.0806 29.47 7.37 -0.27% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200116 7.39 7.42 7.32 7.35 -0.27% -0.41% -3.54% 10031 0.074 27.05 7.38 -0.14% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200115 7.49 7.49 7.34 7.37 -1.73% -0.14% -3.28% 26121 0.1927 70.45 7.38 -0.14% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200114 7.51 7.53 7.4 7.5 0% 0.4% -1.57% 24966 0.1865 68.18 7.47 1.08% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200113 7.49 7.53 7.4 7.5 -0.13% 0.4% -1.57% 14926 0.1115 40.76 7.47 1.08% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200110 7.53 7.53 7.45 7.51 -0.27% 0.27% -1.44% 14536 0.1089 39.81 7.49 1.35% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200109 7.47 7.55 7.47 7.53 1.35% 0.4% -1.18% 18488 0.1387 50.71 7.5 1.49% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200108 7.56 7.6 7.41 7.43 -1.85% -1.07% -2.49% 23091 0.1733 63.35 7.51 1.62% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200107 7.5 7.59 7.48 7.57 0.66% 0.26% -0.66% 26234 0.1981 72.42 7.55 2.17% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200106 7.49 7.57 7.42 7.52 0% 0.13% -1.31% 17525 0.1316 48.11 7.51 1.62% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200103 7.55 7.6 7.46 7.52 -0.27% 0% -1.31% 21951 0.165 60.32 7.52 1.76% 7.39 0% 7.46 0% 7.62 0% 0.24%
20200102 7.42 7.71 7.37 7.54 1.89% 0.13% -1.05% 64736 0.4872 178.11 7.53 1.89% 7.39 0% 7.46 0% 7.62 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1