鹿港文化(601599)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.36	3.43	3.36	3.42	1.18%	0.29%	-3.12%	85159	0.29	62.31	3.41	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230927	3.38	3.41	3.36	3.38	0%	-0.29%	-4.25%	66708	0.226	48.03	3.39	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230926	3.38	3.42	3.37	3.38	0%	-0.29%	-4.25%	71887	0.244	51.38	3.39	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230925	3.45	3.45	3.38	3.38	-2.03%	-0.59%	-4.25%	89205	0.3032	63.19	3.4	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230922	3.35	3.46	3.34	3.45	2.68%	0.58%	-2.27%	126922	0.4356	88.55	3.43	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230921	3.34	3.39	3.34	3.36	0%	0%	-4.82%	72928	0.2451	50.39	3.36	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230920	3.42	3.44	3.36	3.36	-1.47%	-0.88%	-4.82%	75221	0.2547	49.09	3.39	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230919	3.5	3.51	3.4	3.41	-2.57%	-0.87%	-3.4%	95119	0.3276	57.24	3.44	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230918	3.41	3.51	3.36	3.5	2.64%	0.86%	-0.85%	159103	0.5513	91.87	3.47	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230915	3.37	3.43	3.35	3.41	1.79%	0.29%	-3.4%	116678	0.3968	61.51	3.4	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230914	3.4	3.4	3.33	3.35	-1.47%	-0.3%	-5.1%	106398	0.3572	52.12	3.36	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230913	3.45	3.45	3.37	3.4	-1.16%	0%	-3.68%	90758	0.309	42.84	3.4	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230912	3.48	3.51	3.44	3.44	-1.71%	-0.58%	-2.55%	89203	0.3082	39.89	3.46	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230911	3.44	3.52	3.43	3.5	1.74%	0.29%	-0.85%	102550	0.3579	42.93	3.49	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230908	3.44	3.46	3.4	3.44	0%	0.29%	-2.55%	98093	0.3367	37.08	3.43	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230907	3.52	3.54	3.44	3.44	-2.55%	-1.15%	-2.55%	152808	0.5318	54.95	3.48	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230906	3.54	3.55	3.51	3.53	-1.12%	0%	0%	152256	0.537	52.74	3.53	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230905	3.6	3.63	3.55	3.57	-1.38%	-0.28%	1.13%	126907	0.4547	44.45	3.58	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230904	3.54	3.68	3.52	3.62	2.26%	0%	2.55%	200697	0.7266	71.36	3.62	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230901	3.54	3.58	3.51	3.54	-0.28%	0%	0.28%	113758	0.403	41.66	3.54	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230831	3.65	3.65	3.54	3.55	-2.74%	-0.84%	0.57%	141549	0.5062	52.58	3.58	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230830	3.62	3.67	3.59	3.65	0%	0.27%	3.4%	148626	0.5406	57.16	3.64	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230829	3.56	3.67	3.54	3.65	2.53%	0.55%	3.4%	154599	0.5615	47.07	3.63	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230828	3.69	3.71	3.54	3.56	2.01%	-1.39%	0.85%	226291	0.8165	69.02	3.61	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230825	3.67	3.68	3.46	3.49	-4.64%	-1.69%	-1.13%	220689	0.7843	95.05	3.55	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230824	3.54	3.73	3.54	3.66	2.52%	0.27%	3.68%	201125	0.7336	92.89	3.65	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230823	3.6	3.62	3.5	3.57	-1.65%	0%	1.13%	130634	0.4665	61.26	3.57	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230822	3.58	3.63	3.54	3.63	1.4%	1.11%	2.83%	114769	0.4118	51.27	3.59	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230821	3.58	3.66	3.56	3.58	0%	-1.1%	1.42%	104949	0.3795	43.5	3.62	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230818	3.76	3.79	3.58	3.58	-4.79%	-2.45%	1.42%	178441	0.6545	72.13	3.67	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230817	3.65	3.78	3.61	3.76	2.73%	1.35%	6.52%	148036	0.5487	60.86	3.71	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230816	3.67	3.72	3.64	3.66	-0.54%	-0.27%	3.68%	103199	0.3791	41.67	3.67	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230815	3.73	3.73	3.66	3.68	-1.6%	-0.27%	4.25%	94449	0.3484	36.78	3.69	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230814	3.6	3.74	3.57	3.74	3.03%	1.36%	5.95%	162265	0.5987	58.77	3.69	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230811	3.73	3.76	3.63	3.63	-1.89%	-1.63%	2.83%	157205	0.5798	49.69	3.69	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230810	3.72	3.75	3.68	3.7	-0.27%	-0.27%	4.82%	208104	0.7719	55.5	3.71	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230809	3.83	3.9	3.71	3.71	-4.13%	-1.59%	5.1%	309750	1.1671	90.53	3.77	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230808	3.83	3.93	3.8	3.87	1.57%	-0.26%	9.63%	297305	1.1541	101.37	3.88	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230807	3.79	3.88	3.77	3.81	0.26%	-0.52%	7.93%	205748	0.789	71.27	3.83	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230804	3.83	3.86	3.79	3.8	-1.04%	-0.52%	7.65%	182823	0.6991	63.23	3.82	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230803	3.83	3.87	3.79	3.84	-0.26%	0.26%	8.78%	176255	0.6744	60.85	3.83	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230802	3.85	3.87	3.8	3.85	-0.77%	0.52%	9.07%	191427	0.7335	65.6	3.83	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230801	3.95	3.95	3.85	3.88	-2.27%	-0.26%	9.92%	286179	1.1135	102.22	3.89	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230731	3.81	4.07	3.79	3.97	4.47%	1.02%	12.46%	475906	1.8724	185.2	3.93	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230728	3.73	3.82	3.71	3.8	1.88%	0.53%	7.65%	262434	0.9918	113.93	3.78	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230727	3.73	3.8	3.72	3.73	-0.27%	-0.53%	5.67%	144703	0.5421	62.95	3.75	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230726	3.8	3.8	3.72	3.74	-1.32%	0%	5.95%	192073	0.7188	81.17	3.74	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230725	3.75	3.8	3.7	3.79	1.88%	0.8%	7.37%	241270	0.9069	99.99	3.76	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230724	3.7	3.81	3.69	3.72	0.27%	-0.8%	5.38%	220619	0.8272	89.34	3.75	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230721	3.66	3.73	3.63	3.71	1.64%	0.54%	5.1%	212416	0.7843	76.42	3.69	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230720	3.64	3.74	3.61	3.65	0.27%	-0.82%	3.4%	211982	0.7791	74.85	3.68	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230719	3.56	3.65	3.56	3.64	1.68%	0.55%	3.12%	148205	0.5362	52.44	3.62	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230718	3.65	3.66	3.57	3.58	-2.19%	-0.28%	1.42%	161729	0.5812	55.22	3.59	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230717	3.7	3.77	3.62	3.66	-0.54%	-0.27%	3.68%	218586	0.8018	71.94	3.67	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230714	3.65	3.78	3.63	3.68	0.55%	-1.08%	4.25%	264393	0.9828	86.55	3.72	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230713	3.58	3.68	3.57	3.66	2.81%	0.83%	3.68%	208055	0.7544	66.07	3.63	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230712	3.69	3.72	3.55	3.56	-4.04%	-1.39%	0.85%	266210	0.9609	74.04	3.61	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230711	3.78	3.79	3.68	3.71	-2.37%	-0.27%	5.1%	310509	1.155	98.61	3.72	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230710	3.66	3.87	3.65	3.8	4.11%	0.26%	7.65%	486068	1.8426	137.3	3.79	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230707	3.59	3.7	3.54	3.65	0.55%	1.11%	3.4%	254088	0.9184	71.57	3.61	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230706	3.65	3.69	3.61	3.63	0%	-0.55%	2.83%	165357	0.6037	49.5	3.65	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230705	3.69	3.7	3.62	3.63	-2.16%	-0.55%	2.83%	221549	0.8094	56.89	3.65	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230704	3.74	3.84	3.68	3.71	-1.07%	-0.8%	5.1%	306609	1.147	80.37	3.74	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230703	3.76	3.79	3.67	3.75	-0.27%	0.54%	6.23%	251555	0.9371	58.48	3.73	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230630	3.77	3.86	3.73	3.76	-0.27%	-0.53%	6.52%	261980	0.9901	53.85	3.78	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230629	3.7	3.8	3.68	3.77	0.8%	0.27%	6.8%	207759	0.7818	35.21	3.76	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230628	3.8	3.82	3.62	3.74	-2.09%	1.08%	5.95%	285397	1.0567	42.12	3.7	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230627	3.72	3.88	3.69	3.82	3.24%	0.26%	8.22%	344464	1.3132	44.54	3.81	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230626	3.84	3.94	3.68	3.7	-4.64%	-1.86%	4.82%	330393	1.2451	36.07	3.77	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230621	4.04	4.08	3.87	3.88	-3.96%	-1.52%	9.92%	389841	1.5366	40.96	3.94	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230620	4.12	4.21	4.03	4.04	-1.46%	-1.7%	14.45%	403082	1.6561	41.42	4.11	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230619	4.21	4.22	4.08	4.1	-1.44%	-0.49%	16.15%	375129	1.5466	37	4.12	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230616	4.29	4.29	4.02	4.16	-3.03%	-0.72%	17.85%	669286	2.8018	62.69	4.19	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230615	4.49	4.59	4.25	4.29	-5.3%	-2.05%	21.53%	747006	3.272	69.09	4.38	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230614	4.28	4.79	4.24	4.53	3.9%	-0.22%	28.33%	1045807	4.7486	97.94	4.54	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230613	4.37	4.54	4.3	4.36	-2.24%	-0.46%	23.51%	810885	3.5521	76.13	4.38	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230612	4.39	4.58	4.32	4.46	1.59%	0.45%	26.35%	1206670	5.356	117.89	4.44	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230609	3.8	4.39	3.78	4.39	10.03%	4.77%	24.36%	1452237	6.0894	149.85	4.19	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230608	4.44	4.45	3.99	3.99	-9.93%	-2.68%	13.03%	1000867	4.1008	117.43	4.1	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230607	4.04	4.43	3.98	4.43	9.93%	2.31%	25.5%	904677	3.9185	125.02	4.33	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230606	4.27	4.29	4	4.03	-4.5%	-2.89%	14.16%	815917	3.383	120.28	4.15	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230605	3.99	4.29	3.99	4.22	8.21%	0.48%	19.55%	1063431	4.4656	174.23	4.2	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230602	4.25	4.36	3.89	3.9	-4.18%	-5.57%	10.48%	1312578	5.4264	242.61	4.13	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230601	3.75	4.18	3.73	4.07	7.11%	2.01%	15.3%	1066464	4.2577	260.53	3.99	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230531	3.61	3.83	3.55	3.8	4.97%	1.88%	7.65%	784065	2.9275	218.42	3.73	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230530	3.29	3.62	3.21	3.62	10.03%	4.62%	2.55%	667117	2.3067	152.12	3.46	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230529	3.33	3.35	3.28	3.29	-1.5%	-0.6%	-6.8%	158773	0.5253	32.62	3.31	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230526	3.37	3.38	3.3	3.34	-0.89%	0.3%	-5.38%	169746	0.5656	26.3	3.33	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230525	3.32	3.38	3.28	3.37	0.9%	1.51%	-4.53%	174866	0.5798	23.95	3.32	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230524	3.32	3.38	3.31	3.34	0.6%	0%	-5.38%	184849	0.6179	24.65	3.34	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230523	3.37	3.38	3.31	3.32	-1.78%	-0.3%	-5.95%	199318	0.6641	25.29	3.33	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230522	3.41	3.44	3.35	3.38	-0.88%	0%	-4.25%	248138	0.8398	31.03	3.38	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230519	3.46	3.47	3.37	3.41	-2.01%	-0.29%	-3.4%	277374	0.9487	33.63	3.42	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230518	3.51	3.55	3.42	3.48	0%	0.29%	-1.42%	378986	1.3154	44.53	3.47	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230517	3.4	3.53	3.38	3.48	-4.4%	0.58%	-1.42%	709137	2.4543	83.21	3.46	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230516	3.99	4.03	3.64	3.64	-9.9%	-3.19%	3.12%	774139	2.9087	101.35	3.76	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230515	4.2	4.38	3.86	4.04	0.75%	-2.18%	14.45%	1285357	5.3036	191.62	4.13	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230510	3.59	3.77	3.58	3.66	1.1%	-0.81%	3.68%	395560	1.4592	66.59	3.69	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230509	3.61	3.74	3.57	3.62	-0.55%	-1.09%	2.55%	389732	1.4261	62.26	3.66	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230508	3.64	3.69	3.51	3.64	0.28%	0.83%	3.12%	450177	1.6229	65.46	3.61	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230505	3.7	3.76	3.6	3.63	-2.42%	-0.55%	2.83%	475706	1.7381	69.16	3.65	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230504	3.64	3.77	3.6	3.72	1.36%	0.81%	5.38%	599522	2.2134	92.02	3.69	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230428	3.54	3.74	3.52	3.67	3.97%	0.27%	3.97%	661383	2.4196	106.96	3.66	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230427	3.56	3.65	3.51	3.53	-1.4%	-1.12%	0%	457800	1.6365	75.14	3.57	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230426	3.51	3.65	3.43	3.58	1.7%	1.13%	1.42%	570136	2.021	90.22	3.54	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230425	3.55	3.68	3.5	3.52	-0.56%	-1.4%	-0.28%	650336	2.3242	96.62	3.57	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230424	3.56	3.62	3.48	3.54	-1.94%	-0.56%	0.28%	523576	1.8614	81.25	3.56	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230421	3.56	3.7	3.44	3.61	1.69%	1.12%	2.27%	770171	2.7505	128.63	3.57	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230420	3.59	3.76	3.52	3.55	0%	-1.66%	0.57%	947688	3.4238	181.97	3.61	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230419	3.23	3.55	3.23	3.55	9.91%	3.5%	0.57%	656723	2.2509	143.42	3.43	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230418	3.26	3.28	3.21	3.23	-1.22%	0%	-8.5%	192624	0.6229	45.2	3.23	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230417	3.34	3.36	3.24	3.27	-2.68%	0%	-7.37%	274317	0.898	67.66	3.27	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230414	3.46	3.48	3.32	3.36	-2.89%	-0.3%	-4.82%	477757	1.6093	127.87	3.37	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230413	3.48	3.54	3.44	3.46	0.87%	-0.57%	-1.98%	652651	2.2737	204.09	3.48	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230412	3.49	3.58	3.38	3.43	2.08%	-0.87%	-2.83%	1064077	3.6767	407.78	3.46	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230411	3.05	3.36	3.04	3.36	10.16%	2.75%	-4.82%	366067	1.1961	210.75	3.27	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230410	3.13	3.13	3.05	3.05	-2.56%	-0.97%	-13.6%	104982	0.3234	68.35	3.08	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230407	3.13	3.16	3.1	3.13	0%	0%	-11.33%	61874	0.1939	41.51	3.13	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230406	3.16	3.17	3.11	3.13	-1.57%	-0.32%	-11.33%	93882	0.2947	62.42	3.14	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230404	3.22	3.22	3.15	3.18	-1.24%	0%	-9.92%	91108	0.2897	60.78	3.18	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230403	3.22	3.23	3.18	3.22	0.31%	0.63%	-8.78%	85294	0.2731	58.42	3.2	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230331	3.13	3.22	3.12	3.21	2.56%	0.94%	-9.07%	102120	0.325	65.86	3.18	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230330	3.2	3.2	3.11	3.13	-1.57%	0%	-11.33%	78725	0.2467	48.95	3.13	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230329	3.21	3.21	3.15	3.18	-0.93%	0%	-9.92%	71823	0.2287	45.46	3.18	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230328	3.21	3.24	3.16	3.21	0.63%	0%	-9.07%	99824	0.3203	62.16	3.21	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230327	3.22	3.23	3.14	3.19	-0.62%	0%	-9.63%	81509	0.2598	51.54	3.19	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230324	3.21	3.23	3.17	3.21	0.63%	0.31%	-9.07%	97138	0.311	61.65	3.2	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230323	3.22	3.22	3.17	3.19	-0.62%	0%	-9.63%	87567	0.2794	34.77	3.19	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230322	3.19	3.22	3.16	3.21	1.26%	0.63%	-9.07%	119736	0.3817	80.15	3.19	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230321	3.12	3.18	3.1	3.17	1.6%	0.63%	-10.2%	87361	0.2748	59.74	3.15	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230320	3.1	3.17	3.1	3.12	0.32%	-0.64%	-11.61%	106778	0.3353	71.31	3.14	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230317	3.07	3.14	3.06	3.11	1.63%	0.32%	-11.9%	82930	0.257	57.41	3.1	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230316	3.09	3.09	3.04	3.06	-1.29%	0%	-13.31%	53864	0.1649	38.13	3.06	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230315	3.06	3.11	3.06	3.1	1.31%	0.32%	-12.18%	67930	0.2102	48.32	3.09	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230314	3.12	3.12	3.03	3.06	-2.24%	0%	-13.31%	84816	0.2599	62.56	3.06	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230313	3.1	3.13	3.05	3.13	0.97%	1.29%	-11.33%	96527	0.2984	71.5	3.09	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230310	3.12	3.13	3.09	3.1	-0.96%	-0.32%	-12.18%	64430	0.2002	48.23	3.11	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230309	3.14	3.15	3.11	3.13	-0.32%	0.32%	-11.33%	54775	0.1711	42.25	3.12	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230308	3.09	3.14	3.08	3.14	1.62%	0.64%	-11.05%	78185	0.2438	60.56	3.12	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230307	3.16	3.17	3.09	3.09	-2.22%	-0.96%	-12.46%	115632	0.3612	92.65	3.12	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230306	3.17	3.18	3.14	3.16	-0.32%	0%	-10.48%	75935	0.2398	65.11	3.16	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230303	3.2	3.2	3.16	3.17	-0.63%	0%	-10.2%	69687	0.221	62.27	3.17	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230302	3.19	3.22	3.17	3.19	0%	-0.31%	-9.63%	75976	0.2428	68.87	3.2	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230301	3.18	3.19	3.15	3.19	0.31%	0.31%	-9.63%	63270	0.2009	54.11	3.18	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230228	3.12	3.19	3.12	3.18	2.25%	0.63%	-9.92%	122286	0.3866	103.32	3.16	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230227	3.16	3.19	3.11	3.11	-1.89%	-1.27%	-11.9%	119718	0.3767	104.15	3.15	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230224	3.18	3.19	3.14	3.17	-0.31%	0.32%	-10.2%	61066	0.1932	54.79	3.16	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230223	3.21	3.22	3.17	3.18	-0.31%	-0.31%	-9.92%	64122	0.2048	54.92	3.19	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230222	3.2	3.2	3.15	3.19	-0.62%	0.31%	-9.63%	68357	0.2173	58.43	3.18	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230221	3.21	3.23	3.17	3.21	0.31%	0%	-9.07%	87485	0.2806	75.6	3.21	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230220	3.2	3.21	3.16	3.2	0.63%	0.31%	-9.35%	85039	0.2715	75.27	3.19	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230217	3.18	3.25	3.17	3.18	0.32%	-0.62%	-9.92%	103655	0.3319	94.22	3.2	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230216	3.23	3.29	3.15	3.17	-1.55%	-2.16%	-10.2%	152628	0.4939	142.1	3.24	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230215	3.23	3.23	3.19	3.22	0%	0.31%	-8.78%	70410	0.226	68.1	3.21	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230214	3.25	3.26	3.21	3.22	-0.92%	-0.31%	-8.78%	76766	0.2477	72.75	3.23	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230213	3.24	3.25	3.22	3.25	0%	0.62%	-7.93%	77013	0.2491	71.98	3.23	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230210	3.21	3.28	3.2	3.25	1.25%	0%	-7.93%	116703	0.3792	102.81	3.25	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230209	3.19	3.22	3.18	3.21	0.63%	0.31%	-9.07%	71123	0.2278	62.5	3.2	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230208	3.21	3.24	3.18	3.19	-0.93%	-0.93%	-9.63%	60931	0.1959	52.97	3.22	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230207	3.19	3.22	3.18	3.22	0.63%	0.63%	-8.78%	65206	0.2089	54.18	3.2	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230206	3.2	3.23	3.17	3.2	-0.62%	0%	-9.35%	61122	0.1958	48.13	3.2	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230203	3.22	3.23	3.18	3.22	-0.31%	0.63%	-8.78%	85472	0.2737	65.04	3.2	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230202	3.2	3.24	3.17	3.23	0.94%	0.62%	-8.5%	116190	0.3734	89.86	3.21	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230201	3.16	3.2	3.14	3.2	1.27%	0.95%	-9.35%	98817	0.3131	78.06	3.17	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230131	3.14	3.16	3.12	3.16	0.64%	0.64%	-10.48%	86531	0.2717	67.51	3.14	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230130	3.17	3.17	3.12	3.14	0.32%	0%	-11.05%	135746	0.4266	105.06	3.14	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230120	3.11	3.13	3.1	3.13	0.64%	0.32%	-11.33%	79405	0.2475	64.61	3.12	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230119	3.07	3.12	3.05	3.11	0.97%	0.32%	-11.9%	89972	0.2791	33.94	3.1	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230118	3.02	3.09	3.01	3.08	1.99%	0.65%	-12.75%	115899	0.3551	87.58	3.06	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230117	3.09	3.09	3.02	3.02	-1.95%	-0.66%	-14.45%	130660	0.397	99.61	3.04	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230116	3.07	3.1	3.05	3.08	0.33%	0.33%	-12.75%	99952	0.3071	77.64	3.07	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230113	3.06	3.09	3.04	3.07	0.99%	0%	-13.03%	73867	0.2266	54.79	3.07	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230112	3.06	3.08	3.03	3.04	-0.98%	-0.33%	-13.88%	81068	0.247	59.02	3.05	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230111	3.13	3.14	3.05	3.07	-2.23%	-0.65%	-13.03%	121673	0.3763	86.1	3.09	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230110	3.16	3.18	3.12	3.14	-1.26%	0%	-11.05%	101238	0.3181	74.26	3.14	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230109	3.15	3.19	3.14	3.18	1.27%	0.32%	-9.92%	83277	0.2636	62.81	3.17	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230106	3.25	3.25	3.13	3.14	-2.79%	-0.95%	-11.05%	143205	0.4543	107.37	3.17	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230105	3.27	3.29	3.22	3.23	-1.52%	-0.62%	-8.5%	102901	0.3344	83.41	3.25	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230104	3.26	3.33	3.25	3.28	0.61%	-0.3%	-7.08%	81669	0.2687	69.24	3.29	0%	3.34	0%	3.38	0%	3.53	0%	0%
20230103	3.26	3.3	3.25	3.26	0%	-0.31%	-7.65%	106840	0.3494	89.55	3.27	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221230	3.13	3.27	3.13	3.26	4.49%	1.24%	-7.65%	155797	0.5016	64.2	3.22	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221229	3.15	3.19	3.11	3.12	-1.58%	-0.95%	-11.61%	85812	0.2699	71.18	3.15	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221228	3.18	3.27	3.13	3.17	-0.31%	-0.63%	-10.2%	125926	0.4013	98.25	3.19	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221227	3.2	3.21	3.15	3.18	-0.31%	0.32%	-9.92%	78739	0.2498	56.78	3.17	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221226	3.18	3.24	3.18	3.19	-0.31%	-0.62%	-9.63%	80197	0.2571	50.71	3.21	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221223	3.17	3.26	3.15	3.2	0.63%	-0.31%	-9.35%	96153	0.3085	58.83	3.21	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221222	3.22	3.28	3.18	3.18	-1.55%	-1.55%	-9.92%	73213	0.2367	43.26	3.23	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221221	3.22	3.26	3.18	3.23	0.94%	0.31%	-8.5%	70303	0.2264	38.13	3.22	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221220	3.22	3.25	3.15	3.2	-0.31%	0.31%	-9.35%	85882	0.2742	41.69	3.19	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221219	3.33	3.34	3.19	3.21	-3.31%	-1.23%	-9.07%	107916	0.3507	51.05	3.25	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221216	3.35	3.36	3.29	3.32	-1.19%	0%	-5.95%	104771	0.3475	48.61	3.32	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221215	3.44	3.46	3.35	3.36	-2.61%	-0.59%	-4.82%	156513	0.5291	72.31	3.38	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221214	3.36	3.46	3.35	3.45	1.17%	0.88%	-2.27%	201053	0.6871	49.51	3.42	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221213	3.26	3.44	3.26	3.41	4.28%	0.89%	-3.4%	260898	0.8829	122.63	3.38	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221212	3.3	3.33	3.26	3.27	-0.61%	-0.3%	-7.37%	88328	0.29	42.22	3.28	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221209	3.37	3.37	3.27	3.29	-2.37%	-0.3%	-6.8%	126195	0.4161	58.59	3.3	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221208	3.32	3.38	3.31	3.37	0.6%	0.6%	-4.53%	176955	0.5924	84.67	3.35	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221207	3.28	3.41	3.24	3.35	2.13%	0.6%	-5.1%	214307	0.7138	107.9	3.33	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221206	3.29	3.36	3.26	3.28	0%	-0.91%	-7.08%	137127	0.4534	72.27	3.31	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221205	3.28	3.32	3.26	3.28	0.92%	-0.3%	-7.08%	126926	0.417	69.13	3.29	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221202	3.2	3.26	3.19	3.25	2.2%	0.62%	-7.93%	145574	0.4709	83.31	3.23	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221201	3.2	3.26	3.17	3.18	0.32%	-0.93%	-9.92%	147239	0.4731	85.73	3.21	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221130	3.22	3.22	3.15	3.17	-1.55%	-0.31%	-10.2%	98952	0.3145	59.85	3.18	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221129	3.16	3.22	3.15	3.22	2.22%	0.94%	-8.78%	129811	0.4146	80.86	3.19	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221128	3.09	3.17	2.99	3.15	1.29%	1.61%	-10.76%	141045	0.4376	89.98	3.1	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221125	3.08	3.14	3.07	3.11	0.65%	0%	-11.9%	87349	0.2717	59.78	3.11	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221124	3.11	3.14	3.08	3.09	-0.32%	-0.64%	-12.46%	74303	0.231	49.78	3.11	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221123	3.13	3.14	3.08	3.1	-0.64%	0%	-12.18%	86112	0.2672	56.38	3.1	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221122	3.14	3.18	3.12	3.12	-0.64%	-0.95%	-11.61%	82652	0.26	58.72	3.15	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221121	3.2	3.23	3.14	3.14	-1.57%	-0.95%	-11.05%	100554	0.3185	73.52	3.17	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221118	3.26	3.29	3.18	3.19	-1.85%	-1.24%	-9.63%	120886	0.391	89.19	3.23	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221117	3.22	3.26	3.21	3.25	0.62%	0.31%	-7.93%	100068	0.3241	75.05	3.24	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221116	3.2	3.24	3.18	3.23	1.89%	0.31%	-8.5%	146226	0.4711	110.74	3.22	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221115	3.16	3.19	3.14	3.17	0.32%	0%	-10.2%	104987	0.3331	76.35	3.17	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221114	3.16	3.21	3.14	3.16	0%	-0.32%	-10.48%	98892	0.3134	73.79	3.17	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221111	3.19	3.22	3.16	3.16	0%	-0.63%	-10.48%	147525	0.4693	112.42	3.18	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221110	3.09	3.17	3.07	3.16	1.61%	0.96%	-10.48%	141163	0.4421	107.37	3.13	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221109	3.1	3.14	3.1	3.11	0%	-0.32%	-11.9%	75329	0.2347	57.83	3.12	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221108	3.13	3.14	3.08	3.11	-0.32%	0.32%	-11.9%	88751	0.2751	67.1	3.1	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221107	3.06	3.12	3.05	3.12	1.96%	0.97%	-11.61%	114906	0.355	86.27	3.09	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221104	3.02	3.08	3.02	3.06	1.32%	0.33%	-13.31%	111502	0.3406	84.11	3.05	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221103	3.02	3.08	3	3.02	-0.66%	-0.33%	-14.45%	87123	0.2643	65.68	3.03	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221102	2.96	3.15	2.96	3.04	2.36%	-0.33%	-13.88%	182667	0.5576	139.07	3.05	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221101	2.92	2.97	2.9	2.97	2.41%	1.02%	-15.86%	69667	0.2045	55.05	2.94	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221031	2.89	2.95	2.88	2.9	0%	-0.34%	-17.85%	70912	0.2066	54.8	2.91	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221028	3.05	3.05	2.89	2.9	-4.92%	-2.03%	-17.85%	139735	0.4139	105.1	2.96	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221027	3.03	3.11	3.03	3.05	0.33%	-0.65%	-13.6%	91055	0.2792	75.28	3.07	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221026	3.04	3.09	3.02	3.04	0.33%	-0.33%	-13.88%	88676	0.2707	77.49	3.05	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221025	3.02	3.04	2.96	3.03	0.33%	1%	-14.16%	93896	0.2816	81.72	3	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221024	3.09	3.12	3.01	3.02	-2.27%	-1.31%	-14.45%	88714	0.2713	80.01	3.06	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221021	3.12	3.16	3.08	3.09	-0.96%	-0.64%	-12.46%	108735	0.3379	99.09	3.11	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221020	3.14	3.16	3.08	3.12	-0.32%	0%	-11.61%	74840	0.2336	69.03	3.12	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221019	3.14	3.19	3.11	3.13	-0.32%	-0.32%	-11.33%	89166	0.2798	78.75	3.14	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221018	3.18	3.21	3.13	3.14	-0.95%	-0.95%	-11.05%	89885	0.2847	78.18	3.17	0%	3.34	0%	3.38	0%	3.53	0%	0%
20221017	3.09	3.2	3.05	3.17	2.59%	1.28%	-10.2%	137835	0.4313	114.7	3.13	0%	3.34	0%	3.38	0%	3.53	0%	0%
20220720	3.56	3.65	3.56	3.59	1.13%	0%	1.7%	233004	0.8369	88.58	3.59	7.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220719	3.56	3.62	3.5	3.55	-0.28%	0%	0.57%	198139	0.7039	74.5	3.55	6.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220718	3.46	3.63	3.45	3.56	3.49%	-0.28%	0.85%	272632	0.9728	102.97	3.57	7.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220715	3.63	3.67	3.43	3.44	-5.23%	-2.27%	-2.55%	294484	1.038	109.87	3.52	5.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220714	3.74	3.74	3.6	3.63	-2.68%	-0.82%	2.83%	227959	0.8342	88.3	3.66	9.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220713	3.72	3.77	3.68	3.73	0.81%	0.27%	5.67%	197112	0.7339	77.68	3.72	11.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220712	3.75	3.81	3.7	3.7	-1.86%	-1.07%	4.82%	224629	0.8404	88.95	3.74	12.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220711	3.57	3.83	3.5	3.77	5.31%	2.17%	6.8%	464390	1.7145	181.47	3.69	10.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220708	3.55	3.64	3.51	3.58	1.42%	-0.28%	1.42%	190354	0.6825	72.24	3.59	7.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220707	3.61	3.64	3.52	3.53	-2.49%	-1.12%	0%	229638	0.8209	86.89	3.57	7.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220706	3.65	3.74	3.58	3.62	-2.16%	-0.82%	2.55%	285952	1.0427	110.36	3.65	9.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220705	3.66	3.85	3.64	3.7	2.21%	-0.27%	4.82%	369921	1.3713	145.14	3.71	11.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220704	3.7	3.79	3.61	3.62	-2.16%	-1.63%	2.55%	346005	1.2727	134.71	3.68	10.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220701	3.69	3.76	3.58	3.7	0.27%	0.27%	4.82%	611637	2.2551	238.69	3.69	10.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220630	3.57	3.87	3.54	3.69	4.83%	-2.12%	4.53%	657327	2.4789	262.38	3.77	13.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220629	3.62	3.66	3.51	3.52	-2.76%	-1.68%	-0.28%	208810	0.7476	79.13	3.58	7.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220628	3.56	3.63	3.52	3.62	-0.28%	0.84%	2.55%	205264	0.7373	78.04	3.59	7.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220627	3.53	3.74	3.5	3.63	2.54%	0%	2.83%	327974	1.1915	126.11	3.63	9.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220624	3.48	3.56	3.43	3.54	1.72%	1.43%	0.28%	185387	0.6466	68.44	3.49	4.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220623	3.43	3.48	3.39	3.48	1.16%	1.16%	-1.42%	161742	0.5565	58.9	3.44	3.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220622	3.57	3.59	3.44	3.44	-3.91%	-1.71%	-2.55%	209674	0.7339	77.68	3.5	5.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220621	3.47	3.6	3.46	3.58	2.58%	1.13%	1.42%	258591	0.9165	97.01	3.54	6.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220620	3.52	3.55	3.46	3.49	-0.29%	-0.29%	-1.13%	151170	0.5296	56.06	3.5	5.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220617	3.59	3.6	3.47	3.5	-2.78%	-0.28%	-0.85%	230048	0.8078	85.5	3.51	5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220616	3.52	3.68	3.52	3.6	1.98%	-0.28%	1.98%	255160	0.9211	97.49	3.61	8.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220615	3.57	3.63	3.53	3.53	-0.84%	-1.12%	0%	182734	0.6526	69.07	3.57	7.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220614	3.55	3.58	3.45	3.56	-0.28%	1.42%	0.85%	187100	0.6575	69.59	3.51	5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220613	3.52	3.64	3.51	3.57	0.56%	0%	1.13%	297075	1.0619	112.4	3.57	7.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220610	3.52	3.57	3.52	3.55	0%	0%	0.57%	175007	0.6212	65.75	3.55	6.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220609	3.69	3.69	3.49	3.55	-2.74%	-0.56%	0.57%	339803	1.2119	128.27	3.57	7.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220608	3.74	3.76	3.57	3.65	-2.14%	0%	3.4%	373157	1.3621	144.17	3.65	9.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220607	3.8	3.81	3.7	3.73	-1.84%	-0.27%	5.67%	178349	0.6667	70.57	3.74	12.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220606	3.83	3.85	3.71	3.8	-0.78%	1.06%	7.65%	323433	1.2158	128.69	3.76	12.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220602	3.92	3.92	3.79	3.83	-2.3%	-0.26%	8.5%	300155	1.1519	121.92	3.84	15.32%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220601	3.87	3.97	3.85	3.92	0.51%	0.26%	11.05%	262613	1.0271	108.71	3.91	17.42%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220531	4	4.02	3.85	3.9	-1.76%	-0.51%	10.48%	361467	1.4153	149.8	3.92	17.72%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220530	3.96	4	3.92	3.97	0.25%	0.25%	12.46%	265591	1.051	111.24	3.96	18.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220527	3.99	4.06	3.9	3.96	-1%	-0.25%	12.18%	395833	1.5716	166.35	3.97	19.22%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220526	3.93	4.03	3.88	4	1.52%	1.01%	13.31%	482591	1.9123	202.41	3.96	18.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220525	3.96	4.08	3.9	3.94	1.29%	-0.76%	11.61%	544507	2.1617	228.8	3.97	19.22%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220524	4.03	4.1	3.87	3.89	-4.42%	-2.02%	10.2%	607762	2.4135	255.46	3.97	19.22%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220523	4.15	4.25	4	4.07	0%	-0.49%	15.3%	692202	2.8337	299.93	4.09	22.82%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220520	3.96	4.4	3.93	4.07	1.5%	-1.45%	15.3%	1008282	4.1649	440.83	4.13	24.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220519	4.14	4.18	3.91	4.01	-6.53%	-0.25%	13.6%	1190118	4.7874	506.72	4.02	20.72%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220518	3.83	4.29	3.81	4.29	10%	4.38%	21.53%	828135	3.4057	360.48	4.11	23.42%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220517	3.94	4.18	3.75	3.9	-1.02%	-1.27%	10.48%	1393597	5.5102	583.23	3.95	18.62%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220516	3.86	3.94	3.66	3.94	10.06%	2.07%	11.61%	1350869	5.2137	551.84	3.86	15.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220513	3.26	3.58	3.25	3.58	10.15%	2.58%	1.42%	440380	1.5383	162.82	3.49	4.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220512	3.19	3.29	3.18	3.25	0.93%	0.31%	-7.93%	169395	0.5485	58.06	3.24	-2.7%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220511	3.26	3.34	3.21	3.22	-1.53%	-1.53%	-8.78%	249342	0.8163	86.4	3.27	-1.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220510	3.24	3.28	3.17	3.27	0.31%	0.93%	-7.37%	192720	0.6235	65.99	3.24	-2.7%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220509	3.2	3.3	3.2	3.26	1.56%	0.31%	-7.65%	141664	0.4606	48.75	3.25	-2.4%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220506	3.22	3.33	3.18	3.21	-2.13%	-1.23%	-9.07%	204921	0.6663	70.52	3.25	-2.4%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220505	3.25	3.31	3.19	3.28	1.55%	0.31%	-7.08%	248846	0.8125	86	3.27	-1.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220429	3.07	3.31	3.06	3.23	5.9%	0.31%	-8.5%	331088	1.066	112.83	3.22	-3.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220428	3.15	3.2	3.03	3.05	-3.17%	-1.61%	-13.6%	248405	0.7704	81.54	3.1	-6.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220427	3.21	3.24	2.98	3.15	-0.94%	0.96%	-10.76%	365216	1.1393	120.59	3.12	-6.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220426	3.29	3.42	3.14	3.18	-5.92%	-2.45%	-9.92%	402767	1.315	139.19	3.26	-2.1%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220425	3.65	3.7	3.38	3.38	-9.87%	-3.98%	-4.25%	562433	1.9775	209.31	3.52	5.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220422	3.65	3.83	3.6	3.75	3.88%	0.54%	6.23%	610446	2.2743	240.72	3.73	12.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220421	3.6	3.72	3.55	3.61	0.56%	-0.55%	2.27%	334433	1.2129	128.38	3.63	9.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220420	3.43	3.78	3.42	3.59	4.36%	-0.55%	1.7%	384768	1.3906	147.19	3.61	8.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220419	3.4	3.49	3.36	3.44	1.18%	0.88%	-2.55%	113837	0.3883	41.1	3.41	2.4%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220418	3.44	3.44	3.1	3.4	-1.16%	1.8%	-3.68%	184654	0.6171	65.32	3.34	0.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220415	3.6	3.61	3.42	3.44	-5.75%	-2.27%	-2.55%	306792	1.081	114.42	3.52	5.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220414	3.56	3.68	3.52	3.65	3.4%	0.83%	3.4%	315959	1.1429	120.97	3.62	8.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220413	3.6	3.63	3.5	3.53	-5.11%	-0.84%	0%	345590	1.2292	130.1	3.56	6.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220412	3.5	3.84	3.41	3.72	6.59%	2.76%	5.38%	327798	1.1877	125.71	3.62	8.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220411	3.51	3.54	3.45	3.49	-0.85%	-0.29%	-1.13%	155007	0.5418	57.35	3.5	5.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220408	3.66	3.68	3.5	3.52	-3.03%	-0.85%	-0.28%	213452	0.7584	80.27	3.55	6.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220407	3.64	3.69	3.61	3.63	-1.63%	-0.55%	2.83%	247456	0.9042	95.7	3.65	9.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220401	3.43	3.66	3.43	3.53	2.32%	-0.56%	0%	310615	1.1013	116.57	3.55	6.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220331	3.39	3.48	3.38	3.45	0.88%	0.58%	-2.27%	148714	0.5103	54.01	3.43	3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220330	3.44	3.45	3.36	3.42	-0.58%	0.59%	-3.12%	161528	0.55	58.21	3.4	2.1%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220329	3.45	3.52	3.41	3.44	-1.15%	-0.58%	-2.55%	161180	0.558	59.06	3.46	3.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220328	3.41	3.53	3.34	3.48	1.16%	0.29%	-1.42%	177055	0.6135	64.94	3.47	4.2%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220325	3.45	3.52	3.4	3.44	0.88%	-0.29%	-2.55%	182522	0.6297	66.65	3.45	3.6%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220324	3.5	3.5	3.4	3.41	-2.57%	-0.87%	-3.4%	138096	0.4755	50.33	3.44	3.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220323	3.54	3.57	3.46	3.5	-1.69%	0%	-0.85%	204272	0.7152	75.7	3.5	5.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220322	3.58	3.6	3.5	3.56	-0.28%	0%	0.85%	235933	0.8394	88.85	3.56	6.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220321	3.55	3.61	3.49	3.57	0.28%	1.13%	1.13%	266331	0.9411	99.61	3.53	6.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220318	3.42	3.66	3.38	3.56	3.49%	0.56%	0.85%	499636	1.7678	187.11	3.54	6.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220317	3.45	3.55	3.38	3.44	2.99%	0%	-2.55%	406311	1.3966	147.82	3.44	3.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220316	3.09	3.34	3.07	3.34	9.87%	3.73%	-5.38%	240562	0.7744	81.97	3.22	-3.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220315	3.22	3.26	3.04	3.04	-5.88%	-3.49%	-13.88%	219453	0.6916	73.2	3.15	-5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220311	3.35	3.4	3.28	3.39	0.3%	1.19%	-3.97%	124488	0.4169	44.13	3.35	0.6%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220310	3.34	3.44	3.32	3.38	2.42%	-0.59%	-4.25%	160386	0.5448	57.66	3.4	2.1%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220309	3.36	3.39	3.15	3.3	-1.49%	0.92%	-6.52%	146501	0.479	50.7	3.27	-1.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220308	3.38	3.43	3.28	3.35	-1.47%	0%	-5.1%	148791	0.4982	52.73	3.35	0.6%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220307	3.35	3.49	3.34	3.4	0%	-0.58%	-3.68%	138133	0.4721	49.97	3.42	2.7%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220304	3.52	3.52	3.37	3.4	-3.95%	-0.58%	-3.68%	200271	0.684	72.4	3.42	2.7%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220303	3.47	3.6	3.42	3.54	2.31%	0.85%	0.28%	270150	0.9486	100.4	3.51	5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220302	3.41	3.52	3.39	3.46	1.47%	-0.29%	-1.98%	173373	0.601	63.61	3.47	4.2%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220301	3.41	3.47	3.39	3.41	-0.58%	-0.29%	-3.4%	135988	0.4644	49.15	3.42	2.7%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220228	3.45	3.45	3.32	3.43	-0.58%	1.18%	-2.83%	165244	0.5602	59.29	3.39	1.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220225	3.48	3.55	3.41	3.45	-2.54%	-0.58%	-2.27%	268945	0.9344	98.9	3.47	4.2%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220224	3.6	3.66	3.45	3.54	-3.01%	-0.28%	0.28%	448594	1.5937	168.68	3.55	6.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220223	3.5	3.7	3.47	3.65	4.29%	1.11%	3.4%	545423	1.9679	208.29	3.61	8.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220222	3.49	3.63	3.47	3.5	-0.85%	-0.85%	-0.85%	357416	1.2623	133.61	3.53	6.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220221	3.5	3.59	3.45	3.53	0.86%	0.28%	0%	463387	1.633	172.84	3.52	5.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220218	3.4	3.57	3.39	3.5	-1.69%	0.57%	-0.85%	567024	1.9749	209.03	3.48	4.5%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220217	3.77	3.9	3.56	3.56	-10.1%	-3.26%	0.85%	1254797	4.6228	489.3	3.68	10.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220216	3.67	3.96	3.53	3.96	10%	5.6%	12.18%	1723725	6.4625	684.02	3.75	12.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220215	3.48	3.6	3.31	3.6	10.09%	1.98%	1.98%	1129028	3.9892	422.24	3.53	6.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220214	2.98	3.27	2.94	3.27	10.1%	2.83%	-7.37%	158272	0.504	53.35	3.18	-4.5%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220211	3.07	3.08	2.96	2.97	-3.26%	-1%	-15.86%	138283	0.4153	43.96	3	-9.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220210	3.08	3.08	3.02	3.07	-0.32%	0.66%	-13.03%	87341	0.2667	28.23	3.05	-8.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20220209	3.09	3.1	3.05	3.08	-0.65%	0.33%	-12.75%	92664	0.2849	30.16	3.07	-7.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211203	2.75	2.76	2.73	2.73	-0.36%	-0.36%	-22.66%	43616	0.1197	12.67	2.74	-17.72%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211202	2.8	2.81	2.74	2.74	-2.14%	-0.72%	-22.38%	80572	0.2226	23.56	2.76	-17.12%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211201	2.8	2.81	2.76	2.8	0.72%	0.36%	-20.68%	47377	0.1321	13.98	2.79	-16.22%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211130	2.77	2.81	2.77	2.78	0.72%	-0.36%	-21.25%	36299	0.1012	10.71	2.79	-16.22%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211129	2.83	2.83	2.76	2.76	-2.82%	-1.08%	-21.81%	71476	0.1997	21.14	2.79	-16.22%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211126	2.89	2.89	2.83	2.84	-1.73%	-0.35%	-19.55%	44326	0.1263	13.37	2.85	-14.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211125	2.89	2.91	2.88	2.89	-0.34%	0%	-18.13%	30888	0.0893	9.45	2.89	-13.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211124	2.9	2.93	2.86	2.9	0%	0.35%	-17.85%	46514	0.1345	14.24	2.89	-13.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211123	2.88	2.91	2.85	2.9	1.05%	0.35%	-17.85%	43073	0.1246	13.19	2.89	-13.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211122	2.89	2.89	2.86	2.87	0%	0%	-18.7%	31345	0.09	9.53	2.87	-13.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211119	2.84	2.89	2.84	2.87	1.06%	0%	-18.7%	32540	0.0933	9.88	2.87	-13.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211118	2.9	2.91	2.83	2.84	-2.07%	-1.39%	-19.55%	42668	0.1227	12.99	2.88	-13.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211117	2.92	2.92	2.89	2.9	-0.34%	0%	-17.85%	29253	0.0849	8.99	2.9	-12.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211116	2.9	2.93	2.89	2.91	0%	0%	-17.56%	35418	0.1029	10.89	2.91	-12.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211115	2.88	2.92	2.85	2.91	1.04%	0.69%	-17.56%	42714	0.1233	13.05	2.89	-13.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211112	2.89	2.89	2.85	2.88	0.35%	0.35%	-18.41%	28398	0.0814	8.62	2.87	-13.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211111	2.86	2.91	2.86	2.87	-0.35%	-0.69%	-18.7%	46298	0.1336	14.14	2.89	-13.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211110	2.88	2.89	2.83	2.88	0.35%	0.7%	-18.41%	28253	0.0808	8.55	2.86	-14.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211109	2.84	2.9	2.84	2.87	1.06%	0%	-18.7%	37498	0.1077	11.4	2.87	-13.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211108	2.84	2.85	2.81	2.84	0.35%	0.35%	-19.55%	22222	0.0629	6.66	2.83	-15.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211105	2.83	2.88	2.79	2.83	0%	-0.7%	-19.83%	22107	0.0629	6.66	2.85	-14.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211104	2.82	2.85	2.8	2.83	0%	0.35%	-19.83%	22717	0.0641	6.78	2.82	-15.32%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211103	2.83	2.86	2.78	2.83	0%	0.35%	-19.83%	31218	0.0879	9.3	2.82	-15.32%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211102	2.91	2.91	2.8	2.83	-3.08%	-0.7%	-19.83%	32106	0.0916	9.7	2.85	-14.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211101	2.87	2.92	2.86	2.92	1.74%	0.69%	-17.28%	35797	0.1037	10.98	2.9	-12.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211029	2.86	2.9	2.78	2.87	0.35%	0.7%	-18.7%	39034	0.1113	11.78	2.85	-14.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211028	2.85	2.89	2.76	2.86	0.7%	1.78%	-18.98%	56200	0.158	16.72	2.81	-15.62%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211027	2.9	2.91	2.82	2.84	-2.07%	-0.35%	-19.55%	26252	0.0748	7.92	2.85	-14.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211026	2.93	2.93	2.86	2.9	-0.34%	0.69%	-17.85%	30436	0.0877	9.28	2.88	-13.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211025	2.86	2.93	2.84	2.91	0.69%	0.69%	-17.56%	42129	0.1217	12.88	2.89	-13.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211022	2.94	2.95	2.88	2.89	-2.03%	-0.69%	-18.13%	54115	0.1577	16.69	2.91	-12.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211021	2.98	2.98	2.93	2.95	-0.67%	0%	-16.43%	53857	0.1587	16.8	2.95	-11.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211020	3.01	3.01	2.97	2.97	-1.33%	-0.34%	-15.86%	43882	0.1307	13.83	2.98	-10.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211019	3.01	3.03	2.99	3.01	0%	0%	-14.73%	47095	0.1418	15.01	3.01	-9.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211018	3.07	3.07	3	3.01	-1.31%	-0.33%	-14.73%	78078	0.236	24.98	3.02	-9.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211015	3.12	3.12	3.03	3.05	-1.93%	0%	-13.6%	46887	0.143	15.14	3.05	-8.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211014	3.06	3.12	3.03	3.11	1.97%	1.3%	-11.9%	60008	0.1844	19.52	3.07	-7.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211013	3.06	3.09	3.04	3.05	-0.65%	0%	-13.6%	40887	0.1249	13.22	3.05	-8.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211012	3.1	3.1	3.04	3.07	-0.97%	0.33%	-13.03%	54484	0.1668	17.65	3.06	-8.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211011	3.13	3.17	3.07	3.1	-1.27%	-0.32%	-12.18%	71643	0.2227	23.57	3.11	-6.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20211008	3.05	3.18	3.05	3.14	2.95%	0%	-11.05%	96813	0.304	32.18	3.14	-5.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210930	3.02	3.08	3.02	3.05	0.99%	0%	-13.6%	61171	0.1864	19.73	3.05	-8.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210929	3.08	3.09	3.02	3.02	-2.27%	-0.66%	-14.45%	77282	0.235	24.87	3.04	-8.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210928	3.07	3.12	3.06	3.09	0%	0%	-12.46%	51866	0.1603	16.97	3.09	-7.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210927	3.17	3.21	3.03	3.09	-3.74%	-0.64%	-12.46%	117498	0.3654	38.68	3.11	-6.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210924	3.29	3.38	3.2	3.21	-0.31%	-1.83%	-9.07%	140767	0.4608	48.77	3.27	-1.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210923	3.2	3.23	3.18	3.22	0.94%	0.31%	-8.78%	66288	0.2126	22.5	3.21	-3.6%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210922	3.13	3.21	3.11	3.19	0.95%	0.95%	-9.63%	75251	0.2377	25.16	3.16	-5.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210917	3.17	3.23	3.15	3.16	-0.63%	-0.63%	-10.48%	79828	0.254	26.88	3.18	-4.5%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210916	3.24	3.3	3.18	3.18	-1.85%	-1.55%	-9.92%	72911	0.2357	24.95	3.23	-3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210915	3.18	3.26	3.17	3.24	1.25%	0.31%	-8.22%	77764	0.2512	26.59	3.23	-3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210914	3.28	3.31	3.18	3.2	-1.54%	-0.93%	-9.35%	80380	0.2593	27.45	3.23	-3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210913	3.23	3.25	3.17	3.25	0.62%	1.25%	-7.93%	106687	0.3426	36.26	3.21	-3.6%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210910	3.2	3.26	3.19	3.23	0.94%	0%	-8.5%	107714	0.3474	36.77	3.23	-3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210909	3.11	3.27	3.09	3.2	2.89%	0%	-9.35%	201053	0.6426	68.02	3.2	-3.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210908	3.06	3.13	3.04	3.11	2.3%	0.32%	-11.9%	132466	0.4102	43.42	3.1	-6.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210907	3.06	3.07	3.03	3.04	-0.33%	-0.33%	-13.88%	99426	0.3028	32.05	3.05	-8.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210906	3.09	3.12	3.03	3.05	-1.29%	-0.33%	-13.6%	74855	0.2288	24.22	3.06	-8.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210729	3.12	3.13	3	3.07	-0.65%	0%	-13.03%	80553	0.2472	26.16	3.07	-7.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210728	3.1	3.14	3.03	3.09	-0.64%	0.32%	-12.46%	53771	0.1658	17.55	3.08	-7.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210727	3.17	3.18	3.07	3.11	-1.58%	-0.32%	-11.9%	56861	0.1775	18.79	3.12	-6.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210726	3.15	3.17	3.08	3.16	-0.32%	0.96%	-10.48%	51462	0.161	17.04	3.13	-6.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210723	3.19	3.19	3.16	3.17	-0.31%	0%	-10.2%	44673	0.1415	14.98	3.17	-4.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210722	3.19	3.24	3.15	3.18	-0.63%	-0.62%	-9.92%	42611	0.1362	14.42	3.2	-3.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210721	3.18	3.21	3.15	3.2	1.59%	0.63%	-9.35%	49537	0.1573	16.65	3.18	-4.5%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210720	3.11	3.2	3.03	3.15	0.64%	1.29%	-10.76%	129025	0.4016	42.51	3.11	-6.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210719	3.15	3.18	3.12	3.13	-0.95%	-0.32%	-11.33%	69286	0.2174	23.01	3.14	-5.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210716	3.17	3.2	3.13	3.16	0%	0%	-10.48%	34387	0.1088	11.52	3.16	-5.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210715	3.15	3.2	3.13	3.16	0%	0.32%	-10.48%	49132	0.1548	16.38	3.15	-5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210714	3.23	3.25	3.16	3.16	-2.47%	-0.94%	-10.48%	61741	0.1969	20.84	3.19	-4.2%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210713	3.23	3.3	3.22	3.24	0.31%	-0.31%	-8.22%	51564	0.1677	17.75	3.25	-2.4%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210712	3.16	3.34	3.15	3.23	2.22%	-1.22%	-8.5%	92727	0.3033	32.1	3.27	-1.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210709	3.2	3.2	3.13	3.16	-1.56%	0%	-10.48%	49759	0.1571	16.63	3.16	-5.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210708	3.27	3.28	3.2	3.21	-1.53%	-0.62%	-9.07%	42460	0.137	14.5	3.23	-3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210707	3.19	3.3	3.18	3.26	2.19%	0.31%	-7.65%	75576	0.2457	26.01	3.25	-2.4%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210706	3.17	3.25	3.16	3.19	0.63%	0%	-9.63%	61434	0.1961	20.76	3.19	-4.2%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210705	3.23	3.26	3.1	3.17	-1.86%	0%	-10.2%	77924	0.2469	26.13	3.17	-4.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210702	3.22	3.3	3.18	3.23	0%	0%	-8.5%	60628	0.1959	20.73	3.23	-3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210701	3.28	3.33	3.23	3.23	-0.31%	-0.92%	-8.5%	62794	0.205	21.7	3.26	-2.1%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210630	3.28	3.28	3.23	3.24	-0.92%	0%	-8.22%	72115	0.2338	24.75	3.24	-2.7%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210629	3.31	3.32	3.26	3.27	-1.21%	-0.3%	-7.37%	56533	0.1857	19.66	3.28	-1.5%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210628	3.34	3.36	3.31	3.31	-1.19%	-0.6%	-6.23%	67912	0.226	23.92	3.33	0%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210625	3.32	3.56	3.31	3.35	0.3%	-1.76%	-5.1%	163342	0.5569	58.94	3.41	2.4%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210624	3.35	3.4	3.29	3.34	0%	-0.3%	-5.38%	53976	0.1807	19.13	3.35	0.6%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210623	3.4	3.42	3.32	3.34	-1.18%	-0.3%	-5.38%	63043	0.2109	22.32	3.35	0.6%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210622	3.28	3.48	3.26	3.38	2.42%	0.3%	-4.25%	131860	0.4448	47.08	3.37	1.2%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210621	3.3	3.3	3.2	3.3	0.61%	1.54%	-6.52%	115349	0.3749	39.68	3.25	-2.4%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210618	3.26	3.32	3.21	3.28	1.55%	0.61%	-7.08%	70777	0.2308	24.43	3.26	-2.1%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210617	3.26	3.33	3.23	3.23	-0.92%	-1.22%	-8.5%	65752	0.2148	22.74	3.27	-1.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210616	3.33	3.36	3.25	3.26	-1.21%	-0.91%	-7.65%	84087	0.2767	29.29	3.29	-1.2%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210615	3.41	3.44	3.3	3.3	-3.23%	-1.2%	-6.52%	86795	0.2898	30.67	3.34	0.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210611	3.4	3.45	3.37	3.41	0.29%	0.29%	-3.4%	59688	0.2032	21.51	3.4	2.1%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210610	3.46	3.48	3.39	3.4	-1.16%	-0.29%	-3.68%	58766	0.2005	21.22	3.41	2.4%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210609	3.44	3.55	3.41	3.44	0.29%	-1.15%	-2.55%	86529	0.3008	31.84	3.48	4.5%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210608	3.36	3.5	3.34	3.43	1.48%	0%	-2.83%	119335	0.4095	43.34	3.43	3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210607	3.37	3.43	3.36	3.38	-0.29%	0%	-4.25%	58763	0.1989	21.05	3.38	1.5%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210604	3.37	3.47	3.35	3.39	-0.29%	0%	-3.97%	85403	0.2893	30.62	3.39	1.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210603	3.41	3.48	3.37	3.4	-0.58%	-0.29%	-3.68%	124071	0.4236	44.84	3.41	2.4%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210602	3.25	3.58	3.2	3.42	3.64%	-0.58%	-3.12%	299906	1.032	109.23	3.44	3.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210601	3.13	3.44	3.12	3.3	5.43%	-0.6%	-6.52%	258535	0.8571	90.72	3.32	-0.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210531	3.02	3.14	3.02	3.13	3.3%	1.62%	-11.33%	77740	0.2396	25.36	3.08	-7.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210528	3.05	3.06	3	3.03	-0.66%	0.33%	-14.16%	57668	0.1744	18.46	3.02	-9.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210527	3.06	3.09	3.02	3.05	-0.33%	-0.33%	-13.6%	47498	0.1452	15.37	3.06	-8.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210526	3.12	3.14	3.01	3.06	-2.24%	0%	-13.31%	123387	0.3776	39.97	3.06	-8.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210525	3.11	3.15	3.09	3.13	0.32%	0%	-11.33%	42659	0.1334	14.12	3.13	-6.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210524	3.08	3.17	3.05	3.12	1.63%	-0.32%	-11.61%	50117	0.1567	16.59	3.13	-6.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210521	3.11	3.13	3.07	3.07	-0.97%	-0.65%	-13.03%	31762	0.0983	10.4	3.09	-7.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210520	3.1	3.12	3.06	3.1	0%	0.32%	-12.18%	37031	0.1145	12.12	3.09	-7.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210519	3.14	3.17	3.09	3.1	-2.21%	-0.32%	-12.18%	57456	0.1788	18.93	3.11	-6.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210518	3.13	3.18	3.1	3.17	1.28%	0.63%	-10.2%	45132	0.142	15.03	3.15	-5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210517	3.21	3.24	3.11	3.13	-2.49%	-0.63%	-11.33%	69749	0.2196	23.24	3.15	-5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210514	3.22	3.24	3.16	3.21	-0.31%	0.31%	-9.07%	67073	0.2145	22.7	3.2	-3.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210513	3.26	3.28	3.2	3.22	-0.92%	-0.62%	-8.78%	76047	0.2465	26.09	3.24	-2.7%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210512	3.26	3.29	3.21	3.25	0%	0%	-7.93%	67454	0.2189	23.17	3.25	-2.4%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210511	3.14	3.29	3.14	3.25	2.52%	0.31%	-7.93%	87691	0.2838	30.04	3.24	-2.7%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210510	3.16	3.22	3.11	3.17	0%	0.32%	-10.2%	73789	0.2329	24.65	3.16	-5.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210507	3.06	3.24	3.04	3.17	3.93%	0.32%	-10.2%	92110	0.2908	30.78	3.16	-5.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210506	3.19	3.2	3	3.05	-4.39%	-1.61%	-13.6%	95894	0.2968	31.41	3.1	-6.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210430	3.16	3.21	3.11	3.19	0.95%	0.95%	-9.63%	63936	0.2019	21.37	3.16	-5.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210429	3.13	3.21	3.12	3.16	0.32%	0.32%	-10.48%	71357	0.2247	23.78	3.15	-5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210428	3.2	3.2	3.12	3.15	-0.63%	0%	-10.76%	39716	0.125	13.23	3.15	-5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210427	3.11	3.19	3.11	3.17	1.6%	0.32%	-10.2%	52070	0.1644	17.4	3.16	-5.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210426	3.24	3.24	3.11	3.12	-3.7%	-1.27%	-11.61%	99544	0.3149	33.33	3.16	-5.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210423	3.32	3.32	3.21	3.24	-1.52%	-0.31%	-8.22%	64908	0.2108	22.31	3.25	-2.4%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210422	3.26	3.34	3.23	3.29	0.61%	0%	-6.8%	59315	0.1952	20.66	3.29	-1.2%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210421	3.32	3.38	3.2	3.27	-0.3%	-0.91%	-7.37%	80089	0.2644	27.99	3.3	-0.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210416	3.13	3.36	3.13	3.32	6.07%	0.91%	-5.95%	162583	0.5341	56.53	3.29	-1.2%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210415	3.21	3.26	3.12	3.13	-2.8%	-1.57%	-11.33%	122147	0.3883	41.1	3.18	-4.5%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210414	3.18	3.27	3.15	3.22	0.31%	0%	-8.78%	58324	0.188	19.9	3.22	-3.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210413	3.3	3.31	3.16	3.21	-3.02%	-0.31%	-9.07%	125848	0.4047	42.84	3.22	-3.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210412	3.37	3.39	3.29	3.31	-1.49%	-0.3%	-6.23%	99568	0.3308	35.01	3.32	-0.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210409	3.51	3.57	3.33	3.36	-2.33%	-2.61%	-4.82%	146966	0.5069	53.65	3.45	3.6%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210408	3.41	3.55	3.37	3.44	0.88%	-0.58%	-2.55%	142105	0.4911	51.98	3.46	3.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210407	3.41	3.46	3.32	3.41	1.19%	0.89%	-3.4%	139026	0.4706	49.81	3.38	1.5%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210406	3.27	3.52	3.22	3.37	4.66%	-0.59%	-4.53%	177369	0.6013	63.64	3.39	1.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210402	3.17	3.25	3.15	3.22	1.26%	0.63%	-8.78%	66348	0.212	22.44	3.2	-3.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210401	3.14	3.23	3.09	3.18	1.27%	0.32%	-9.92%	76718	0.2433	25.75	3.17	-4.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210330	3.22	3.29	3.12	3.19	-2.74%	0%	-9.63%	253670	0.8085	85.58	3.19	-4.2%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210329	3.03	3.39	3.03	3.28	6.49%	-1.2%	-7.08%	428850	1.4222	150.53	3.32	-0.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20210326	2.97	3.1	2.95	3.08	2.67%	0.65%	-12.75%	104332	0.319	33.76	3.06	-8.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201215	2.95	2.96	2.92	2.93	-0.68%	0%	-17%	20112	0.059	6.24	2.93	-12.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201214	2.95	2.97	2.92	2.95	0%	0%	-16.43%	19088	0.0563	5.96	2.95	-11.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201211	3	3.01	2.92	2.95	-1.67%	0%	-16.43%	50008	0.1477	15.63	2.95	-11.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201210	3.05	3.06	3	3	-1.64%	-0.33%	-15.01%	33325	0.1004	10.63	3.01	-9.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201209	3	3.12	2.96	3.05	1.33%	0.66%	-13.6%	60968	0.1847	19.55	3.03	-9.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201208	3.04	3.05	3	3.01	-1.31%	-0.66%	-14.73%	26622	0.0806	8.53	3.03	-9.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201207	3.08	3.09	3.04	3.05	0%	-0.33%	-13.6%	27462	0.0839	8.88	3.06	-8.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201204	3.07	3.08	3.05	3.05	-0.65%	-0.33%	-13.6%	25449	0.0779	8.25	3.06	-8.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201203	3.09	3.1	3.04	3.07	-0.65%	0%	-13.03%	34155	0.1049	11.1	3.07	-7.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201202	3.07	3.1	3.05	3.09	0.65%	0.32%	-12.46%	31006	0.0955	10.11	3.08	-7.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201201	3.05	3.08	3.03	3.07	0.66%	0.33%	-13.03%	28150	0.0862	9.12	3.06	-8.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201130	3.06	3.15	3.04	3.05	-0.97%	-1.61%	-13.6%	55465	0.1719	18.19	3.1	-6.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201127	3.04	3.09	3.01	3.08	0.98%	1.32%	-12.75%	52442	0.1594	16.87	3.04	-8.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201126	3.06	3.09	3.02	3.05	-1.61%	-0.33%	-13.6%	37773	0.1154	12.21	3.06	-8.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201125	3.13	3.13	3.06	3.1	-0.64%	0.32%	-12.18%	44358	0.1371	14.51	3.09	-7.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201124	3.11	3.14	3.06	3.12	0.32%	0.65%	-11.61%	69220	0.2149	22.75	3.1	-6.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201123	2.97	3.22	2.95	3.11	6.14%	-0.32%	-11.9%	169026	0.5278	55.86	3.12	-6.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201120	2.92	2.95	2.9	2.93	0.69%	0%	-17%	28820	0.0845	8.94	2.93	-12.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201119	2.94	2.94	2.89	2.91	-1.02%	0%	-17.56%	40184	0.117	12.38	2.91	-12.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201118	2.97	3	2.94	2.94	-1.01%	-0.68%	-16.71%	40276	0.1192	12.62	2.96	-11.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201117	3.02	3.03	2.96	2.97	-1.66%	-0.34%	-15.86%	25964	0.0774	8.19	2.98	-10.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201116	2.98	3.03	2.96	3.02	1.68%	0.67%	-14.45%	37050	0.1113	11.78	3	-9.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201113	2.95	2.99	2.93	2.97	0.68%	0.34%	-15.86%	22213	0.0657	6.95	2.96	-11.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201112	2.96	2.97	2.94	2.95	-0.34%	-0.34%	-16.43%	21382	0.0632	6.69	2.96	-11.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201111	2.97	2.98	2.94	2.96	-1%	0%	-16.15%	40126	0.1187	12.56	2.96	-11.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201110	3.01	3.04	2.97	2.99	-0.66%	0%	-15.3%	47002	0.1406	14.88	2.99	-10.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201109	3.01	3.06	3	3.01	0%	-0.33%	-14.73%	44260	0.1338	14.16	3.02	-9.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201106	3.05	3.05	2.99	3.01	-1.31%	0%	-14.73%	35405	0.1066	11.28	3.01	-9.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201105	2.96	3.13	2.94	3.05	2.35%	1.33%	-13.6%	93770	0.2823	29.88	3.01	-9.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201104	2.97	3.03	2.94	2.98	0.34%	0%	-15.58%	34615	0.1032	10.92	2.98	-10.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201103	2.97	2.99	2.93	2.97	1.71%	0%	-15.86%	29262	0.0869	9.2	2.97	-10.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201102	2.92	2.96	2.92	2.92	-1.35%	-0.68%	-17.28%	43839	0.129	13.65	2.94	-11.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201030	3.09	3.09	2.95	2.96	-2.63%	-1.99%	-16.15%	47561	0.1437	15.21	3.02	-9.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201029	3	3.1	2.93	3.04	3.05%	0%	-13.88%	86401	0.2628	27.82	3.04	-8.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201028	2.99	2.99	2.93	2.95	-1.01%	0%	-16.43%	21820	0.0644	6.82	2.95	-11.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201027	2.98	3.01	2.93	2.98	0%	0.34%	-15.58%	44110	0.1308	13.84	2.97	-10.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201026	3.01	3.01	2.95	2.98	-0.67%	0.34%	-15.58%	39913	0.1184	12.53	2.97	-10.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201023	3.05	3.08	3	3	-1.32%	-0.66%	-15.01%	35732	0.1079	11.42	3.02	-9.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20201022	3.03	3.1	3	3.04	-0.33%	-0.65%	-13.88%	58951	0.1802	19.07	3.06	-8.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200909	3.57	3.63	3.46	3.49	-3.06%	-1.97%	-1.13%	98459	0.3502	37.07	3.56	6.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200908	3.55	3.62	3.53	3.6	0.84%	0.84%	1.98%	78978	0.2821	29.86	3.57	7.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200907	3.61	3.68	3.56	3.57	-0.56%	-1.11%	1.13%	102801	0.3709	39.26	3.61	8.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200904	3.45	3.63	3.41	3.59	3.16%	1.99%	1.7%	129489	0.456	48.27	3.52	5.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200903	3.49	3.6	3.43	3.48	0%	-0.85%	-1.42%	101285	0.3552	37.6	3.51	5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200902	3.44	3.5	3.39	3.48	2.35%	0.87%	-1.42%	82213	0.2837	30.03	3.45	3.6%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200901	3.39	3.47	3.33	3.4	0.29%	0.29%	-3.68%	113609	0.3856	40.81	3.39	1.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200831	3.5	3.51	3.36	3.39	-3.42%	-0.88%	-3.97%	212396	0.7256	76.8	3.42	2.7%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200828	3.5	3.53	3.4	3.51	0.29%	1.15%	-0.57%	130491	0.4523	47.87	3.47	4.2%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200827	3.52	3.57	3.37	3.5	-1.13%	0.57%	-0.85%	183568	0.6396	67.7	3.48	4.5%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200826	3.99	3.99	3.51	3.54	-9.23%	-4.07%	0.28%	353679	1.3038	138	3.69	10.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200825	4.1	4.1	3.89	3.9	-3.7%	-1.52%	10.48%	178561	0.7065	74.78	3.96	18.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200824	4.15	4.24	4.04	4.05	-1.22%	-1.22%	14.73%	138661	0.5686	60.18	4.1	23.12%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200821	4.11	4.18	3.96	4.1	1.49%	0.74%	16.15%	194032	0.7894	83.55	4.07	22.22%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200820	3.87	4.16	3.86	4.04	2.8%	0.25%	14.45%	178672	0.7195	76.16	4.03	21.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200819	4.1	4.15	3.9	3.93	-4.38%	-2.48%	11.33%	212075	0.8544	90.43	4.03	21.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200818	4.09	4.18	4.02	4.11	0.98%	0.74%	16.43%	192624	0.7862	83.22	4.08	22.52%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200817	4.06	4.25	4.05	4.07	-1.69%	-0.73%	15.3%	272923	1.1197	118.51	4.1	23.12%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200814	3.9	4.27	3.81	4.14	2.99%	2.73%	17.28%	470838	1.8959	200.67	4.03	21.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200813	3.98	4.2	3.8	4.02	3.61%	1.01%	13.88%	550918	2.1954	232.37	3.98	19.52%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200812	3.6	3.88	3.57	3.88	9.92%	2.11%	9.92%	438732	1.6668	176.42	3.8	14.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200811	3.46	3.67	3.43	3.53	1.44%	-0.84%	0%	216079	0.7686	81.35	3.56	6.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200810	3.45	3.55	3.41	3.48	0.87%	0%	-1.42%	83645	0.2915	30.85	3.48	4.5%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200807	3.45	3.48	3.41	3.45	-1.15%	0.29%	-2.27%	137452	0.4727	50.03	3.44	3.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200806	3.57	3.57	3.43	3.49	-1.41%	0%	-1.13%	137731	0.4805	50.86	3.49	4.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200805	3.54	3.57	3.46	3.54	-1.12%	0.57%	0.28%	150706	0.5303	56.13	3.52	5.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200804	3.67	3.67	3.55	3.58	-1.92%	-0.56%	1.42%	154983	0.5578	59.04	3.6	8.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200803	3.49	3.73	3.48	3.65	5.19%	1.11%	3.4%	286190	1.0318	109.21	3.61	8.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200731	3.44	3.52	3.42	3.47	-0.29%	0.29%	-1.7%	138237	0.478	50.59	3.46	3.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200730	3.45	3.62	3.43	3.48	0.58%	-1.14%	-1.42%	162973	0.5732	60.67	3.52	5.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200729	3.42	3.48	3.36	3.46	1.47%	0.58%	-1.98%	135911	0.4675	49.48	3.44	3.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200728	3.51	3.52	3.4	3.41	-2.85%	-0.87%	-3.4%	123275	0.4236	44.84	3.44	3.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200727	3.46	3.52	3.39	3.51	1.45%	1.45%	-0.57%	133447	0.4612	48.82	3.46	3.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200724	3.65	3.68	3.4	3.46	-5.98%	-2.26%	-1.98%	268352	0.949	100.45	3.54	6.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200723	3.53	3.79	3.42	3.68	5.14%	1.66%	4.25%	375145	1.3576	143.69	3.62	8.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200722	3.41	3.52	3.36	3.5	1.74%	1.45%	-0.85%	212251	0.7323	77.51	3.45	3.6%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200721	3.46	3.57	3.35	3.44	-2.27%	-0.29%	-2.55%	233791	0.8061	85.32	3.45	3.6%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200720	3.4	3.65	3.33	3.52	1.15%	0.28%	-0.28%	374020	1.3114	138.8	3.51	5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200717	3.77	3.77	3.48	3.48	-10.08%	-1.69%	-1.42%	558225	1.9741	208.95	3.54	6.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200716	4.68	4.68	3.84	3.87	-8.94%	-7.42%	9.63%	1023165	4.2723	452.2	4.18	25.53%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200715	4.25	4.25	4.25	4.25	10.1%	0%	20.4%	22101	0.0939	9.94	4.25	27.63%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200714	3.86	3.86	3.86	3.86	9.97%	0%	9.35%	16117	0.0622	6.58	3.86	15.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200713	3.51	3.51	3.51	3.51	10.03%	0%	-0.57%	17241	0.0605	6.4	3.51	5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200703	2.89	3.19	2.88	3.19	10%	2.9%	-9.63%	381422	1.1834	125.26	3.1	-6.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200702	2.86	2.95	2.77	2.9	-1.02%	1.05%	-17.85%	245814	0.7055	74.67	2.87	-13.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200701	2.83	2.97	2.82	2.93	4.27%	0.69%	-17%	276580	0.806	85.31	2.91	-12.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200630	2.81	2.85	2.75	2.81	-0.35%	0%	-20.4%	165168	0.4644	49.15	2.81	-15.62%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200629	2.76	2.97	2.65	2.82	2.55%	0.36%	-20.11%	320867	0.9016	95.43	2.81	-15.62%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200624	2.84	2.94	2.74	2.75	-2.48%	-2.83%	-22.1%	409872	1.1594	122.72	2.83	-15.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200623	2.55	2.82	2.52	2.82	10.16%	1.44%	-20.11%	325394	0.9041	95.69	2.78	-16.52%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200622	2.61	2.61	2.54	2.56	-2.29%	-0.39%	-27.48%	102754	0.2639	27.93	2.57	-22.82%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200619	2.68	2.71	2.53	2.62	-3.68%	0.38%	-25.78%	231127	0.6027	63.79	2.61	-21.62%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200618	2.85	2.97	2.71	2.72	-0.73%	-4.23%	-22.95%	433786	1.2318	130.38	2.84	-14.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200617	2.74	2.74	2.74	2.74	10.04%	0%	-22.38%	95795	0.2625	27.78	2.74	-17.72%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200616	2.5	2.53	2.48	2.49	-0.4%	-0.4%	-29.46%	53018	0.1323	14	2.5	-24.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200615	2.52	2.57	2.49	2.5	-1.19%	-1.19%	-29.18%	63144	0.1597	16.9	2.53	-24.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200612	2.43	2.54	2.39	2.53	2.43%	2.02%	-28.33%	63535	0.1577	16.69	2.48	-25.53%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200611	2.53	2.55	2.45	2.47	-2.37%	-0.8%	-30.03%	70576	0.1759	18.62	2.49	-25.23%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200610	2.51	2.57	2.5	2.53	0%	0%	-28.33%	47035	0.1192	12.62	2.53	-24.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200609	2.51	2.56	2.5	2.53	1.2%	0%	-28.33%	42956	0.1085	11.48	2.53	-24.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200608	2.55	2.58	2.5	2.5	-1.19%	-1.19%	-29.18%	62292	0.1578	16.7	2.53	-24.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200605	2.57	2.59	2.51	2.53	-1.94%	-0.39%	-28.33%	76980	0.1959	20.73	2.54	-23.72%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200604	2.49	2.64	2.48	2.58	3.61%	0.78%	-26.91%	128673	0.3299	34.92	2.56	-23.12%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200603	2.49	2.52	2.47	2.49	0%	-0.4%	-29.46%	48133	0.1202	12.72	2.5	-24.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200602	2.49	2.53	2.46	2.49	0%	0%	-29.46%	48034	0.1195	12.65	2.49	-25.23%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200601	2.42	2.5	2.41	2.49	2.05%	0.81%	-29.46%	60621	0.1496	15.83	2.47	-25.83%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200529	2.39	2.45	2.36	2.44	2.52%	0.83%	-30.88%	50104	0.1213	12.84	2.42	-27.33%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200528	2.41	2.44	2.36	2.38	-1.24%	-0.42%	-32.58%	39298	0.094	9.95	2.39	-28.23%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200527	2.39	2.45	2.37	2.41	0.84%	0%	-31.73%	47469	0.1145	12.12	2.41	-27.63%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200526	2.33	2.4	2.33	2.39	2.58%	0.84%	-32.29%	39405	0.0935	9.9	2.37	-28.83%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200525	2.33	2.34	2.29	2.33	0.87%	0.87%	-33.99%	33772	0.0781	8.27	2.31	-30.63%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200522	2.36	2.36	2.28	2.31	-3.75%	-0.43%	-34.56%	65697	0.1525	16.14	2.32	-30.33%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200521	2.41	2.44	2.39	2.4	0%	-0.41%	-32.01%	35517	0.0857	9.07	2.41	-27.63%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200520	2.42	2.42	2.38	2.4	-1.23%	0%	-32.01%	37904	0.091	9.63	2.4	-27.93%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200519	2.39	2.45	2.38	2.43	1.67%	0.83%	-31.16%	49948	0.1202	12.72	2.41	-27.63%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200518	2.47	2.47	2.38	2.39	-2.45%	-0.83%	-32.29%	55201	0.133	14.08	2.41	-27.63%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200515	2.5	2.51	2.43	2.45	-1.61%	-1.21%	-30.59%	38232	0.0948	10.03	2.48	-25.53%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200514	2.54	2.54	2.48	2.49	-1.97%	-0.8%	-29.46%	41309	0.1036	10.97	2.51	-24.62%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200513	2.51	2.54	2.47	2.54	0.79%	0.79%	-28.05%	29964	0.0755	7.99	2.52	-24.32%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200512	2.54	2.54	2.49	2.52	-0.4%	0.4%	-28.61%	33283	0.0836	8.85	2.51	-24.62%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200511	2.55	2.59	2.52	2.53	0%	-0.78%	-28.33%	46668	0.119	12.6	2.55	-23.42%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200508	2.52	2.57	2.51	2.53	0.8%	-0.39%	-28.33%	37791	0.0961	10.17	2.54	-23.72%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200507	2.53	2.55	2.51	2.51	-0.79%	-0.79%	-28.9%	39048	0.0989	10.47	2.53	-24.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200506	2.48	2.55	2.48	2.53	0.8%	0.4%	-28.33%	57519	0.1452	15.37	2.52	-24.32%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200430	2.61	2.62	2.43	2.51	-2.71%	0.4%	-28.9%	126951	0.3173	33.58	2.5	-24.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200429	2.56	2.65	2.5	2.58	-1.53%	-0.77%	-26.91%	44450	0.1155	12.23	2.6	-21.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200428	2.7	2.7	2.57	2.62	-2.96%	0%	-25.78%	72704	0.1905	20.16	2.62	-21.32%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200427	2.74	2.74	2.69	2.7	-1.46%	-0.74%	-23.51%	49789	0.1352	14.31	2.72	-18.32%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200424	2.83	2.83	2.72	2.74	-2.84%	-0.72%	-22.38%	75321	0.2076	21.97	2.76	-17.12%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200423	2.84	2.85	2.8	2.82	-0.7%	0%	-20.11%	50265	0.1418	15.01	2.82	-15.32%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200422	2.81	2.86	2.79	2.84	-0.35%	0.35%	-19.55%	60183	0.1703	18.03	2.83	-15.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200421	2.9	2.9	2.78	2.85	-2.4%	0.71%	-19.26%	86756	0.2456	26	2.83	-15.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200420	2.9	2.95	2.85	2.92	1.39%	0.69%	-17.28%	85392	0.2476	26.21	2.9	-12.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200417	2.92	2.95	2.87	2.88	-2.04%	-0.35%	-18.41%	107998	0.312	33.02	2.89	-13.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200416	3	3	2.87	2.94	-1.34%	0.68%	-16.71%	132761	0.3873	40.99	2.92	-12.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200415	3.07	3.09	2.95	2.98	-2.61%	-1%	-15.58%	252293	0.7586	80.29	3.01	-9.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200414	2.79	3.06	2.79	3.06	10.07%	2.34%	-13.31%	194461	0.5818	61.58	2.99	-10.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200413	2.81	2.84	2.77	2.78	-2.46%	-0.71%	-21.25%	39345	0.1101	11.65	2.8	-15.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200410	2.88	2.91	2.82	2.85	-2.06%	-0.35%	-19.26%	62046	0.1773	18.77	2.86	-14.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200409	2.84	3.05	2.83	2.91	2.46%	-1.36%	-17.56%	118198	0.3485	36.89	2.95	-11.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200408	2.82	2.86	2.8	2.84	0.71%	0.35%	-19.55%	48376	0.1371	14.51	2.83	-15.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200407	2.79	2.84	2.79	2.82	1.81%	0.36%	-20.11%	53221	0.1497	15.84	2.81	-15.62%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200403	2.74	2.83	2.71	2.77	0.73%	0%	-21.53%	58747	0.1627	17.22	2.77	-16.82%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200402	2.67	2.75	2.65	2.75	1.48%	1.85%	-22.1%	41764	0.1128	11.94	2.7	-18.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200401	2.73	2.75	2.7	2.71	-1.09%	-0.73%	-23.23%	36446	0.0995	10.53	2.73	-18.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200331	2.79	2.8	2.71	2.74	-1.08%	-0.36%	-22.38%	65037	0.179	18.95	2.75	-17.42%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200324	2.94	2.96	2.88	2.92	1.04%	-0.34%	-17.28%	58869	0.1723	18.24	2.93	-12.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200323	2.83	2.98	2.79	2.89	0%	-1.03%	-18.13%	105385	0.3076	32.56	2.92	-12.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200320	2.88	2.9	2.83	2.89	0.7%	0.7%	-18.13%	64711	0.1859	19.68	2.87	-13.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200319	2.9	2.92	2.75	2.87	-2.05%	1.06%	-18.7%	132336	0.3756	39.76	2.84	-14.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200318	3.06	3.09	2.91	2.93	-3.93%	-2.98%	-17%	119772	0.3613	38.24	3.02	-9.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200317	3.06	3.2	2.96	3.05	-2.87%	-0.33%	-13.6%	140034	0.4282	45.32	3.06	-8.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200316	3.21	3.25	2.94	3.14	-0.63%	1.29%	-11.05%	218203	0.6762	71.57	3.1	-6.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200313	3.08	3.24	3.05	3.16	-6.23%	-0.32%	-10.48%	236126	0.7487	79.25	3.17	-4.8%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200312	3.25	3.43	3.25	3.37	1.81%	0.6%	-4.53%	321658	1.0789	114.2	3.35	0.6%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200311	3.22	3.46	3.17	3.31	1.85%	0.3%	-6.23%	361359	1.1908	126.04	3.3	-0.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200310	3.35	3.35	3.14	3.25	-3.85%	0.31%	-7.93%	432727	1.4	148.18	3.24	-2.7%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200309	3.02	3.38	2.95	3.38	10.1%	5.62%	-4.25%	484521	1.5527	164.35	3.2	-3.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200306	2.95	3.12	2.93	3.07	1.99%	0.66%	-13.03%	168790	0.5154	54.55	3.05	-8.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200305	2.95	3.04	2.93	3.01	2.73%	0.67%	-14.73%	181273	0.5413	57.29	2.99	-10.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200304	2.83	2.94	2.82	2.93	2.81%	1.03%	-17%	120689	0.3495	36.99	2.9	-12.91%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200303	2.86	2.91	2.84	2.85	1.06%	-0.7%	-19.26%	126083	0.3623	38.35	2.87	-13.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200302	2.77	2.84	2.77	2.82	2.92%	0.36%	-20.11%	86812	0.2443	25.86	2.81	-15.62%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200228	2.84	2.88	2.74	2.74	-6.48%	-2.49%	-22.38%	126967	0.3565	37.73	2.81	-15.62%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200227	2.9	2.96	2.88	2.93	0.34%	0.34%	-17%	93261	0.2724	28.83	2.92	-12.31%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200226	2.85	2.98	2.81	2.92	1.04%	0.34%	-17.28%	159752	0.4646	49.18	2.91	-12.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200225	2.85	2.9	2.78	2.89	-2.03%	1.4%	-18.13%	153951	0.4384	46.4	2.85	-14.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200224	2.94	2.97	2.9	2.95	-1.01%	0.68%	-16.43%	136143	0.3993	42.26	2.93	-12.01%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200221	2.92	3.01	2.89	2.98	1.71%	1.02%	-15.58%	155684	0.4599	48.68	2.95	-11.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200220	2.86	2.97	2.84	2.93	2.81%	0.69%	-17%	163162	0.4746	50.23	2.91	-12.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200219	2.87	2.9	2.83	2.85	-1.04%	-0.35%	-19.26%	92687	0.2653	28.08	2.86	-14.11%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200218	2.83	2.88	2.81	2.88	2.49%	1.05%	-18.41%	111229	0.3173	33.58	2.85	-14.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200217	2.71	2.83	2.71	2.81	3.31%	1.08%	-20.4%	118277	0.3293	34.85	2.78	-16.52%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200214	2.74	2.76	2.7	2.72	-0.37%	-0.37%	-22.95%	59485	0.1623	17.18	2.73	-18.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200213	2.81	2.83	2.73	2.73	-2.85%	-1.44%	-22.66%	91809	0.2541	26.9	2.77	-16.82%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200212	2.78	2.84	2.74	2.81	1.08%	0.36%	-20.4%	80576	0.2255	23.87	2.8	-15.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200211	2.84	2.84	2.78	2.78	-2.11%	-0.71%	-21.25%	89357	0.2504	26.5	2.8	-15.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200210	2.81	2.89	2.79	2.84	0%	0.35%	-19.55%	132345	0.3746	39.65	2.83	-15.02%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200207	2.74	2.88	2.71	2.84	3.65%	1.43%	-19.55%	169301	0.4737	50.14	2.8	-15.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200206	2.69	2.77	2.65	2.74	2.62%	0.74%	-22.38%	118881	0.3236	34.25	2.72	-18.32%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200205	2.58	2.74	2.56	2.67	3.89%	0.38%	-24.36%	152086	0.4053	42.9	2.66	-20.12%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200204	2.39	2.63	2.39	2.57	-3.38%	2.8%	-27.2%	185707	0.465	49.22	2.5	-24.92%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200203	2.66	2.66	2.66	2.66	-9.83%	0%	-24.65%	43453	0.1156	12.24	2.66	-20.12%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200123	2.92	3.09	2.92	2.95	-8.95%	-1.01%	-16.43%	227137	0.6762	71.57	2.98	-10.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200122	3.32	3.32	3.16	3.24	-2.41%	0%	-8.22%	115731	0.375	39.69	3.24	-2.7%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200121	3.43	3.43	3.31	3.32	-3.21%	-1.19%	-5.95%	138236	0.4648	49.2	3.36	0.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200120	3.43	3.46	3.37	3.43	-1.44%	0.88%	-2.83%	160185	0.5451	57.7	3.4	2.1%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200117	3.61	3.63	3.45	3.48	-1.97%	-0.85%	-1.42%	233081	0.817	86.48	3.51	5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200116	3.39	3.69	3.39	3.55	4.41%	-0.84%	0.57%	363043	1.2985	137.44	3.58	7.51%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200115	3.47	3.48	3.37	3.4	-2.3%	0%	-3.68%	145039	0.4932	52.2	3.4	2.1%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200114	3.48	3.57	3.45	3.48	0.29%	-0.85%	-1.42%	136301	0.478	50.59	3.51	5.41%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200113	3.5	3.52	3.4	3.47	-0.86%	0.87%	-1.7%	120276	0.4143	43.85	3.44	3.3%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200110	3.56	3.59	3.47	3.5	-1.69%	-0.57%	-0.85%	139587	0.4911	51.98	3.52	5.71%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200109	3.54	3.61	3.51	3.56	1.42%	0.28%	0.85%	155173	0.5515	58.37	3.55	6.61%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200108	3.6	3.68	3.47	3.51	-3.84%	-1.68%	-0.57%	285199	1.0168	107.62	3.57	7.21%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200107	3.46	3.66	3.45	3.65	5.49%	1.67%	3.4%	367546	1.3211	139.83	3.59	7.81%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200106	3.41	3.51	3.38	3.46	1.17%	0%	-1.98%	222589	0.7699	81.49	3.46	3.9%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200103	3.43	3.48	3.37	3.42	0.59%	0%	-3.12%	162020	0.5536	58.6	3.42	2.7%	3.34	0%	3.38	0%	3.53	0%	0.17%
20200102	3.35	3.44	3.33	3.4	2.41%	-0.29%	-3.68%	180130	0.6141	65	3.41	2.4%	3.34	0%	3.38	0%	3.53	0%	0.17%