日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.75 | 10.92 | 10.75 | 10.89 | 1.59% | 0.37% | 5.63% | 24829 | 0.2695 | 74.37 | 10.85 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230927 | 10.67 | 10.78 | 10.62 | 10.72 | 0.66% | -0.19% | 3.98% | 17887 | 0.1921 | 52.43 | 10.74 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230926 | 10.63 | 10.75 | 10.58 | 10.65 | 0.38% | -0.28% | 3.3% | 19700 | 0.2104 | 55.92 | 10.68 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230925 | 10.79 | 10.79 | 10.56 | 10.61 | -1.03% | -0.19% | 2.91% | 21679 | 0.2304 | 60.66 | 10.63 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230922 | 10.51 | 10.72 | 10.42 | 10.72 | 2% | 0.85% | 3.98% | 24489 | 0.2604 | 67.97 | 10.63 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230921 | 10.69 | 10.69 | 10.5 | 10.51 | -1.22% | -0.76% | 1.94% | 21962 | 0.2326 | 59.81 | 10.59 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230920 | 10.56 | 10.69 | 10.51 | 10.64 | 0.66% | -0.09% | 3.2% | 22922 | 0.2441 | 61.27 | 10.65 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230919 | 10.68 | 10.72 | 10.55 | 10.57 | -0.94% | -0.38% | 2.52% | 19324 | 0.2051 | 50.47 | 10.61 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230918 | 10.52 | 10.74 | 10.47 | 10.67 | 0.95% | 0.09% | 3.49% | 20214 | 0.2154 | 49.78 | 10.66 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230915 | 10.66 | 10.69 | 10.56 | 10.57 | -0.66% | -0.38% | 2.52% | 22852 | 0.2425 | 51.79 | 10.61 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230914 | 10.76 | 10.82 | 10.56 | 10.64 | -1.39% | -0.19% | 3.2% | 27507 | 0.2931 | 61.05 | 10.66 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230913 | 10.85 | 10.93 | 10.7 | 10.79 | -0.19% | -0.28% | 4.66% | 26400 | 0.2857 | 54.67 | 10.82 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230912 | 10.92 | 10.93 | 10.8 | 10.81 | -0.83% | -0.37% | 4.85% | 18059 | 0.196 | 35.13 | 10.85 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230911 | 10.7 | 10.99 | 10.63 | 10.9 | 1.4% | 0.37% | 5.72% | 29724 | 0.3227 | 51.12 | 10.86 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230908 | 10.85 | 10.93 | 10.69 | 10.75 | -1.19% | -0.19% | 4.27% | 29416 | 0.3167 | 41.25 | 10.77 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230907 | 11.06 | 11.12 | 10.87 | 10.88 | -1.45% | -0.82% | 5.53% | 27357 | 0.3 | 35.57 | 10.97 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230906 | 11.05 | 11.08 | 10.9 | 11.04 | -0.09% | 0.55% | 7.08% | 31704 | 0.3482 | 36.36 | 10.98 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230905 | 11.27 | 11.27 | 11.02 | 11.05 | -1.95% | -0.36% | 7.18% | 39870 | 0.4422 | 44.24 | 11.09 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230904 | 11.06 | 11.3 | 11.06 | 11.27 | 1.26% | 0.36% | 9.31% | 37307 | 0.419 | 41.27 | 11.23 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230901 | 11.05 | 11.21 | 11.04 | 11.13 | 0.36% | 0.09% | 7.95% | 34327 | 0.3817 | 37.98 | 11.12 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230831 | 11.39 | 11.5 | 11.08 | 11.09 | -3.23% | -0.98% | 7.57% | 62937 | 0.7048 | 70.2 | 11.2 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230830 | 11.46 | 11.54 | 11.37 | 11.46 | -0.61% | 0.09% | 11.15% | 51163 | 0.5858 | 60.26 | 11.45 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230829 | 11.12 | 11.53 | 11.12 | 11.53 | 3.22% | 1.05% | 11.83% | 71897 | 0.8201 | 93.32 | 11.41 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230828 | 11.3 | 11.58 | 11.1 | 11.17 | 3.43% | -1.67% | 8.34% | 132762 | 1.5077 | 182.33 | 11.36 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230825 | 11.1 | 11.16 | 10.74 | 10.8 | -5.43% | -1.1% | 4.75% | 96181 | 1.0506 | 137.03 | 10.92 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230824 | 11.3 | 11.9 | 11.02 | 11.42 | 1.78% | -0.17% | 10.77% | 124368 | 1.4233 | 198.93 | 11.44 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230823 | 11.32 | 11.44 | 10.97 | 11.22 | -1.41% | 0.09% | 8.83% | 66252 | 0.7429 | 120.2 | 11.21 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230822 | 11.24 | 11.38 | 11.07 | 11.38 | 0.89% | 1.16% | 10.38% | 49686 | 0.559 | 91.56 | 11.25 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230821 | 11.25 | 11.41 | 11.1 | 11.28 | 1.62% | -0.18% | 9.41% | 45398 | 0.5128 | 85.99 | 11.3 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230818 | 11.18 | 11.31 | 11.1 | 11.1 | -1.16% | -0.8% | 7.66% | 30286 | 0.339 | 55 | 11.19 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230817 | 11.13 | 11.25 | 10.99 | 11.23 | 0.9% | 0.9% | 8.92% | 32801 | 0.365 | 54.64 | 11.13 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230816 | 11.04 | 11.27 | 10.92 | 11.13 | 0.18% | 0.18% | 7.95% | 40266 | 0.4474 | 63.38 | 11.11 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230815 | 11.28 | 11.29 | 11 | 11.11 | -1.51% | 0% | 7.76% | 31470 | 0.3495 | 46.87 | 11.11 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230814 | 11.14 | 11.28 | 10.93 | 11.28 | 1.17% | 1.44% | 9.41% | 38718 | 0.4305 | 52.54 | 11.12 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230811 | 11.49 | 11.59 | 11.15 | 11.15 | -2.19% | -1.33% | 8.15% | 47921 | 0.5413 | 56.81 | 11.3 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230810 | 11.45 | 11.55 | 11.36 | 11.4 | -0.87% | -0.18% | 10.57% | 38273 | 0.437 | 44.52 | 11.42 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230809 | 11.64 | 11.83 | 11.48 | 11.5 | -0.78% | -1.2% | 11.54% | 48594 | 0.5654 | 52.95 | 11.64 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230808 | 11.64 | 11.79 | 11.55 | 11.59 | -0.69% | -0.6% | 12.42% | 40824 | 0.4759 | 36.49 | 11.66 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230807 | 11.81 | 11.81 | 11.57 | 11.67 | -1.68% | 0.17% | 13.19% | 58795 | 0.6847 | 46.84 | 11.65 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230804 | 11.76 | 12.08 | 11.72 | 11.87 | 1.45% | -0.17% | 15.13% | 69230 | 0.8231 | 55.16 | 11.89 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230803 | 11.85 | 11.92 | 11.67 | 11.7 | -1.93% | -0.34% | 13.48% | 64156 | 0.7529 | 50.26 | 11.74 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230802 | 11.93 | 12.15 | 11.84 | 11.93 | -0.58% | -0.33% | 15.71% | 61184 | 0.7324 | 49.24 | 11.97 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230801 | 12.14 | 12.17 | 11.91 | 12 | -1.64% | 0% | 16.39% | 73643 | 0.8837 | 59.1 | 12 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230731 | 11.88 | 12.24 | 11.86 | 12.2 | 2.09% | 0.49% | 18.33% | 120072 | 1.4576 | 100.26 | 12.14 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230728 | 12 | 12.12 | 11.77 | 11.95 | -0.08% | 0.25% | 15.91% | 102356 | 1.2205 | 90.65 | 11.92 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230727 | 12.18 | 12.19 | 11.94 | 11.96 | -3.24% | -0.83% | 16% | 132847 | 1.6025 | 121.79 | 12.06 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230726 | 12 | 12.39 | 11.93 | 12.36 | 1.64% | 1.31% | 19.88% | 184737 | 2.2544 | 179 | 12.2 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230725 | 11.74 | 12.24 | 11.71 | 12.16 | 3.58% | 1.42% | 17.94% | 163596 | 1.9617 | 166.95 | 11.99 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230724 | 11.76 | 11.98 | 11.57 | 11.74 | 0.09% | 0.26% | 13.87% | 85291 | 0.9987 | 86.05 | 11.71 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230721 | 11.44 | 11.8 | 11.41 | 11.73 | 2% | 0.26% | 13.77% | 84385 | 0.9871 | 69.78 | 11.7 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230720 | 11.65 | 11.71 | 11.48 | 11.5 | -1.88% | -0.69% | 11.54% | 60181 | 0.697 | 44.08 | 11.58 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230719 | 11.6 | 11.76 | 11.58 | 11.72 | 1.3% | 0.17% | 13.68% | 79154 | 0.9258 | 51.46 | 11.7 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230718 | 11.53 | 11.62 | 11.42 | 11.57 | 0.61% | 0.17% | 12.22% | 58443 | 0.675 | 38.79 | 11.55 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230717 | 11.61 | 11.65 | 11.39 | 11.5 | -0.61% | 0.35% | 11.54% | 62827 | 0.7199 | 42.37 | 11.46 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230714 | 11.7 | 11.82 | 11.56 | 11.57 | -2.12% | -0.77% | 12.22% | 88437 | 1.0313 | 61.96 | 11.66 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230713 | 11.66 | 11.84 | 11.52 | 11.82 | 1.9% | 1.46% | 14.65% | 98996 | 1.1537 | 72.64 | 11.65 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230712 | 11.93 | 12.13 | 11.59 | 11.6 | -2.77% | -1.44% | 12.51% | 124622 | 1.4674 | 96.7 | 11.77 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230711 | 12.08 | 12.13 | 11.78 | 11.93 | -2.85% | 0.51% | 15.71% | 166048 | 1.9713 | 141.32 | 11.87 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230710 | 11.41 | 12.8 | 11.31 | 12.28 | 5.23% | 1.82% | 19.11% | 297991 | 3.5942 | 284.53 | 12.06 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230707 | 11.42 | 12.2 | 11.42 | 11.67 | 2.82% | -0.17% | 13.19% | 223494 | 2.6131 | 274.95 | 11.69 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230706 | 11.5 | 12.07 | 11.29 | 11.35 | 3.46% | -1.82% | 10.09% | 248611 | 2.873 | 394.83 | 11.56 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230705 | 11 | 11.13 | 10.94 | 10.97 | -0.63% | -0.63% | 6.4% | 27131 | 0.2994 | 60.65 | 11.04 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230704 | 11.05 | 11.1 | 11.01 | 11.04 | -0.27% | 0% | 7.08% | 23568 | 0.2603 | 48.82 | 11.04 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230703 | 10.99 | 11.14 | 10.97 | 11.07 | 1% | 0% | 7.37% | 30636 | 0.3392 | 58.38 | 11.07 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230630 | 10.8 | 11.01 | 10.77 | 10.96 | 0.92% | 0.09% | 6.3% | 26815 | 0.2937 | 49.5 | 10.95 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230629 | 10.72 | 10.89 | 10.67 | 10.86 | 1.02% | 0.28% | 5.33% | 27804 | 0.3012 | 48.41 | 10.83 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230628 | 10.95 | 10.97 | 10.62 | 10.75 | -1.56% | 0.19% | 4.27% | 36169 | 0.3881 | 59.11 | 10.73 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230627 | 10.47 | 10.95 | 10.47 | 10.92 | 4.6% | 1.3% | 5.92% | 49381 | 0.5323 | 72.9 | 10.78 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230626 | 10.71 | 10.86 | 10.41 | 10.44 | -3.87% | -1.23% | 1.26% | 44213 | 0.4675 | 62.86 | 10.57 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230621 | 11.11 | 11.23 | 10.86 | 10.86 | -2.34% | -1.18% | 5.33% | 38280 | 0.4208 | 53.21 | 10.99 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230620 | 11.33 | 11.33 | 11.11 | 11.12 | -2.37% | -0.45% | 7.86% | 49218 | 0.5499 | 66.56 | 11.17 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230619 | 11.23 | 11.45 | 11.22 | 11.39 | 0.98% | 0.35% | 10.48% | 61134 | 0.6936 | 80.37 | 11.35 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230616 | 11.06 | 11.38 | 11.06 | 11.28 | 1.99% | -0.09% | 9.41% | 62745 | 0.7084 | 81.63 | 11.29 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230615 | 11.08 | 11.19 | 11 | 11.06 | -0.54% | -0.09% | 7.27% | 44036 | 0.4873 | 58.79 | 11.07 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230614 | 11.25 | 11.36 | 11.06 | 11.12 | -1.24% | -0.54% | 7.86% | 49615 | 0.5547 | 66.6 | 11.18 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230613 | 11.22 | 11.35 | 11.15 | 11.26 | -0.71% | 0.27% | 9.21% | 56157 | 0.6308 | 74.54 | 11.23 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230612 | 11.17 | 11.48 | 10.88 | 11.34 | 1.7% | 0.98% | 9.99% | 97800 | 1.0985 | 128.21 | 11.23 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230609 | 11.26 | 11.3 | 11 | 11.15 | -1.24% | 0.18% | 8.15% | 59112 | 0.6578 | 76.87 | 11.13 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230608 | 11.15 | 11.46 | 11.08 | 11.29 | 0.8% | -0.09% | 9.51% | 82480 | 0.932 | 100.03 | 11.3 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230607 | 10.76 | 11.2 | 10.75 | 11.2 | 2.56% | 1.08% | 8.63% | 66925 | 0.7412 | 83.82 | 11.08 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230606 | 10.81 | 11.18 | 10.77 | 10.92 | 0.65% | -0.73% | 5.92% | 79770 | 0.8774 | 102.74 | 11 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230605 | 11 | 11.1 | 10.81 | 10.85 | 1.4% | -0.64% | 5.24% | 58489 | 0.6388 | 79.62 | 10.92 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230602 | 10.77 | 10.8 | 10.67 | 10.7 | -0.56% | -0.09% | 3.78% | 29290 | 0.3138 | 40.92 | 10.71 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230601 | 10.66 | 10.87 | 10.52 | 10.76 | 0.19% | 0.37% | 4.36% | 43628 | 0.4675 | 68.71 | 10.72 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230531 | 10.44 | 10.8 | 10.44 | 10.74 | 2.19% | 0.47% | 4.17% | 57039 | 0.6098 | 90.16 | 10.69 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230530 | 10.24 | 10.55 | 10.16 | 10.51 | 1.94% | 0.86% | 1.94% | 49307 | 0.514 | 68.1 | 10.42 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230529 | 10.77 | 10.86 | 10.3 | 10.31 | -5.41% | -1.43% | 0% | 88990 | 0.9307 | 127.51 | 10.46 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230526 | 11.12 | 11.3 | 10.68 | 10.9 | 2.16% | 0.18% | 5.72% | 103605 | 1.1269 | 163.91 | 10.88 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230525 | 10.61 | 10.78 | 10.5 | 10.67 | 0.57% | 0.47% | 3.49% | 36655 | 0.3892 | 62.23 | 10.62 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230524 | 10.69 | 10.79 | 10.61 | 10.61 | -0.56% | -0.75% | 2.91% | 27619 | 0.2952 | 39.83 | 10.69 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230523 | 11.02 | 11.05 | 10.67 | 10.67 | -2.73% | -1.02% | 3.49% | 37331 | 0.4025 | 45.77 | 10.78 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230522 | 11.05 | 11.12 | 10.93 | 10.97 | -1.26% | -0.18% | 6.4% | 32284 | 0.3548 | 35.12 | 10.99 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230519 | 11.39 | 11.4 | 11.11 | 11.11 | -2.46% | -0.54% | 7.76% | 35173 | 0.3929 | 36.59 | 11.17 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230518 | 11.36 | 11.46 | 11.22 | 11.39 | 0.44% | 0.35% | 10.48% | 31966 | 0.3627 | 32.54 | 11.35 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230517 | 11.25 | 11.38 | 11.23 | 11.34 | 0.27% | 0.27% | 9.99% | 32312 | 0.3655 | 31.88 | 11.31 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230516 | 11.65 | 11.67 | 11.25 | 11.31 | -2.92% | -0.62% | 9.7% | 36251 | 0.4126 | 35.02 | 11.38 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230515 | 11.54 | 11.67 | 11.37 | 11.65 | 0.6% | 0.87% | 13% | 39688 | 0.4582 | 36.53 | 11.55 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230510 | 11.66 | 11.93 | 11.65 | 11.81 | 0.94% | 0% | 14.55% | 59181 | 0.6987 | 60.97 | 11.81 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230509 | 11.83 | 12.1 | 11.69 | 11.7 | -1.85% | -1.43% | 13.48% | 104798 | 1.2438 | 92.97 | 11.87 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230508 | 11.77 | 12.17 | 11.72 | 11.92 | 1.27% | -0.08% | 15.62% | 134832 | 1.6085 | 120.75 | 11.93 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230505 | 11.38 | 11.82 | 11.3 | 11.77 | 3.43% | 1.12% | 14.16% | 127418 | 1.4836 | 112.64 | 11.64 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230504 | 11.21 | 11.39 | 11.1 | 11.38 | 1.34% | 0.98% | 10.38% | 63096 | 0.7108 | 48.7 | 11.27 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230428 | 10.92 | 11.25 | 10.82 | 11.23 | 3.31% | 1.54% | 8.92% | 75233 | 0.8318 | 52.03 | 11.06 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230427 | 10.54 | 10.92 | 10.51 | 10.87 | 2.64% | 0.46% | 5.43% | 70055 | 0.7577 | 40.29 | 10.82 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230426 | 10.41 | 10.8 | 10.4 | 10.59 | 0.95% | -0.38% | 2.72% | 60576 | 0.6441 | 30.52 | 10.63 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230425 | 11.05 | 11.07 | 10.34 | 10.49 | -5.24% | -0.94% | 1.75% | 100248 | 1.0615 | 46.89 | 10.59 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230424 | 11 | 11.15 | 10.94 | 11.07 | 0.27% | 0.09% | 7.37% | 58787 | 0.6503 | 27.28 | 11.06 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230421 | 11.61 | 11.73 | 11.03 | 11.04 | -5.64% | -2.47% | 7.08% | 121919 | 1.3804 | 56.27 | 11.32 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230420 | 11.9 | 11.92 | 11.42 | 11.7 | -2.99% | 0.43% | 13.48% | 121303 | 1.4128 | 57.08 | 11.65 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230419 | 11.89 | 12.09 | 11.73 | 12.06 | 0.33% | 1.01% | 16.97% | 118087 | 1.4105 | 54.12 | 11.94 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230418 | 13.15 | 13.16 | 12.02 | 12.02 | -9.96% | -2.59% | 16.59% | 240891 | 2.9736 | 102.81 | 12.34 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230417 | 13.83 | 14.17 | 13.2 | 13.35 | -3.47% | -1.69% | 29.49% | 153225 | 2.0808 | 75.08 | 13.58 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230414 | 13.88 | 14.42 | 13.63 | 13.83 | -0.58% | -1.71% | 34.14% | 247069 | 3.4764 | 127.75 | 14.07 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230413 | 13.49 | 14.29 | 13.36 | 13.91 | 2.58% | 0.58% | 34.92% | 219807 | 3.0389 | 117.34 | 13.83 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230412 | 13.5 | 13.88 | 13.42 | 13.56 | -0.88% | -0.07% | 31.52% | 141277 | 1.9165 | 74.42 | 13.57 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230411 | 13.14 | 13.68 | 12.88 | 13.68 | 4.11% | 2.24% | 32.69% | 173198 | 2.318 | 84.17 | 13.38 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230410 | 13.08 | 13.28 | 12.87 | 13.14 | 0.15% | 0.46% | 27.45% | 105758 | 1.3835 | 41.99 | 13.08 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230407 | 13.38 | 13.39 | 13.04 | 13.12 | -2.24% | -0.23% | 27.26% | 125094 | 1.6455 | 45.58 | 13.15 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230406 | 13.61 | 13.78 | 13.38 | 13.42 | -3.38% | -0.89% | 30.16% | 187758 | 2.543 | 70.79 | 13.54 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230404 | 13.1 | 13.97 | 12.92 | 13.89 | 6.03% | 2.36% | 34.72% | 319525 | 4.3371 | 124.12 | 13.57 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230403 | 12.82 | 13.17 | 12.8 | 13.1 | 1.08% | 0.46% | 27.06% | 147898 | 1.9281 | 61.18 | 13.04 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230331 | 13.2 | 13.24 | 12.8 | 12.96 | -1.67% | -0.08% | 25.7% | 146049 | 1.8938 | 60.5 | 12.97 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230330 | 13.07 | 13.22 | 12.79 | 13.18 | 1.46% | 1.15% | 27.84% | 179056 | 2.3329 | 75.39 | 13.03 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230329 | 13.32 | 13.54 | 12.81 | 12.99 | -3.42% | -0.61% | 25.99% | 228425 | 2.9856 | 100.21 | 13.07 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230328 | 13.62 | 13.78 | 13.32 | 13.45 | -4.54% | -0.74% | 30.46% | 295235 | 3.9999 | 139.72 | 13.55 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230327 | 13.2 | 14.55 | 13.02 | 14.09 | 2.85% | 2.7% | 36.66% | 564194 | 7.7411 | 292.8 | 13.72 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230324 | 12.72 | 13.7 | 12.7 | 13.7 | 10.04% | 1.33% | 32.88% | 339647 | 4.5908 | 223.62 | 13.52 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230323 | 12.27 | 12.45 | 12.11 | 12.45 | 0.89% | 1.38% | 20.76% | 124705 | 1.5311 | 82.05 | 12.28 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230322 | 11.96 | 12.41 | 11.91 | 12.34 | 2.41% | 0.65% | 19.69% | 151822 | 1.8616 | 96.91 | 12.26 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230321 | 12.04 | 12.19 | 11.79 | 12.05 | 1.18% | 0.84% | 16.88% | 87445 | 1.0449 | 49.37 | 11.95 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230320 | 12.14 | 12.33 | 11.86 | 11.91 | -1.49% | -1.57% | 15.52% | 125796 | 1.5223 | 63.76 | 12.1 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230317 | 11.87 | 12.18 | 11.76 | 12.09 | 2.63% | 0.42% | 17.26% | 118393 | 1.4249 | 57.55 | 12.04 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230316 | 11.8 | 11.93 | 11.66 | 11.78 | -1.51% | -0.08% | 14.26% | 93348 | 1.1008 | 41.45 | 11.79 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230315 | 11.72 | 12.13 | 11.51 | 11.96 | 2.75% | 0.67% | 16% | 141652 | 1.6831 | 60.35 | 11.88 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230314 | 12.11 | 12.29 | 11.58 | 11.64 | -5.37% | -1.1% | 12.9% | 152655 | 1.7968 | 63.25 | 11.77 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230313 | 11.99 | 12.57 | 11.82 | 12.3 | 1.99% | 0.99% | 19.3% | 153676 | 1.8711 | 63.78 | 12.18 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230310 | 12.54 | 12.55 | 12.04 | 12.06 | -5.49% | -1.23% | 16.97% | 177442 | 2.1665 | 74.59 | 12.21 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230309 | 12.81 | 12.96 | 12.47 | 12.76 | -1.85% | 0.47% | 23.76% | 208593 | 2.6495 | 94.28 | 12.7 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230308 | 12.56 | 13.23 | 12.45 | 13 | 3.67% | 1.09% | 26.09% | 297847 | 3.8305 | 146.27 | 12.86 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230307 | 12.13 | 13.44 | 12.13 | 12.54 | 2.37% | -1.42% | 21.63% | 292608 | 3.7211 | 160.47 | 12.72 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230306 | 12.72 | 12.77 | 12.21 | 12.25 | -3.09% | -1.21% | 18.82% | 202424 | 2.5097 | 119.41 | 12.4 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230303 | 12.29 | 12.68 | 12.21 | 12.64 | 3.18% | 1.44% | 22.6% | 256094 | 3.1911 | 164.08 | 12.46 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230302 | 12.11 | 12.55 | 12.02 | 12.25 | -0.41% | -0.33% | 18.82% | 198290 | 2.4372 | 142.69 | 12.29 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230301 | 12.08 | 12.31 | 11.77 | 12.3 | 0.33% | 1.91% | 19.3% | 190792 | 2.3034 | 139.95 | 12.07 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230228 | 12.15 | 12.49 | 11.91 | 12.26 | 1.91% | 0.49% | 18.91% | 223465 | 2.7262 | 177.09 | 12.2 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230227 | 11.68 | 12.03 | 11.52 | 12.03 | 1.6% | 1.35% | 16.68% | 133328 | 1.5824 | 110.57 | 11.87 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230224 | 11.81 | 11.95 | 11.46 | 11.84 | 2.16% | 0.59% | 14.84% | 100437 | 1.1818 | 79.76 | 11.77 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230223 | 11.71 | 11.8 | 11.48 | 11.59 | -0.86% | -0.26% | 12.42% | 48811 | 0.5671 | 32.71 | 11.62 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230222 | 11.74 | 11.84 | 11.55 | 11.69 | -0.6% | 0.09% | 13.39% | 64568 | 0.7542 | 40.56 | 11.68 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230221 | 11.37 | 11.76 | 11.29 | 11.76 | 3.52% | 1.29% | 14.06% | 121827 | 1.4141 | 75.08 | 11.61 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230220 | 11.15 | 11.39 | 11.15 | 11.36 | 1.07% | 0.71% | 10.18% | 70825 | 0.7988 | 41.59 | 11.28 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230217 | 11.41 | 11.59 | 11.24 | 11.24 | -1.4% | -1.4% | 9.02% | 87144 | 0.9937 | 51.5 | 11.4 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230216 | 12.18 | 12.18 | 11.21 | 11.4 | -6.48% | -3.63% | 10.57% | 160908 | 1.9043 | 99.55 | 11.83 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230215 | 12.1 | 12.21 | 11.97 | 12.19 | 0.83% | 0.49% | 18.23% | 109026 | 1.3222 | 73.02 | 12.13 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230214 | 12.29 | 12.29 | 11.96 | 12.09 | -1.71% | 0.25% | 17.26% | 139416 | 1.6819 | 92 | 12.06 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230213 | 12.12 | 12.34 | 12.11 | 12.3 | 0.65% | 0.57% | 19.3% | 172635 | 2.1107 | 119.76 | 12.23 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230210 | 12.68 | 12.69 | 12.16 | 12.22 | -3.63% | -0.65% | 18.53% | 310233 | 3.8165 | 230.8 | 12.3 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230209 | 11.51 | 12.68 | 11.51 | 12.68 | 9.97% | 2.09% | 22.99% | 167740 | 2.0839 | 155.52 | 12.42 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230208 | 11.82 | 11.91 | 11.53 | 11.53 | -3.03% | -1.28% | 11.83% | 98074 | 1.1451 | 91.49 | 11.68 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230207 | 11.57 | 12.21 | 11.42 | 11.89 | 2.15% | 0.59% | 15.32% | 173365 | 2.0486 | 169.89 | 11.82 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230206 | 11.38 | 11.64 | 11.36 | 11.64 | 1.22% | 0.95% | 12.9% | 98336 | 1.1343 | 103.6 | 11.53 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230203 | 11.6 | 11.61 | 11.36 | 11.5 | -0.69% | 0.35% | 11.54% | 69251 | 0.7937 | 71.73 | 11.46 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230202 | 11.54 | 11.66 | 11.47 | 11.58 | -0.52% | 0.43% | 12.32% | 76663 | 0.8838 | 79.18 | 11.53 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230201 | 11.44 | 11.65 | 11.35 | 11.64 | 2.11% | 0.95% | 12.9% | 124141 | 1.4318 | 124.82 | 11.53 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230131 | 11.29 | 11.56 | 11.2 | 11.4 | 0.97% | 0.09% | 10.57% | 94118 | 1.0716 | 87.16 | 11.39 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230130 | 11.13 | 11.39 | 11.03 | 11.29 | 3.11% | 0.53% | 9.51% | 91634 | 1.0292 | 84.14 | 11.23 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230120 | 11.15 | 11.17 | 10.87 | 10.95 | -0.36% | -0.36% | 6.21% | 56313 | 0.6188 | 49.09 | 10.99 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230119 | 10.75 | 11.1 | 10.4 | 10.99 | -1.7% | 1.2% | 6.6% | 109379 | 1.188 | 86.84 | 10.86 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230118 | 11.24 | 11.32 | 11.1 | 11.18 | 0.27% | -0.36% | 8.44% | 60338 | 0.6767 | 43.86 | 11.22 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230117 | 11.48 | 11.48 | 11.1 | 11.15 | -3.04% | -0.71% | 8.15% | 84724 | 0.9518 | 58.3 | 11.23 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230116 | 11.31 | 11.55 | 11.09 | 11.5 | 2.4% | 1.59% | 11.54% | 107521 | 1.2172 | 75.76 | 11.32 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230113 | 11.17 | 11.4 | 11.05 | 11.23 | 0.09% | 0% | 8.92% | 82841 | 0.9302 | 60.97 | 11.23 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230112 | 11.36 | 11.47 | 11.05 | 11.22 | -3.03% | -0.09% | 8.83% | 115054 | 1.292 | 84.82 | 11.23 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230111 | 11.24 | 11.65 | 11.08 | 11.57 | 2.94% | 0.87% | 12.22% | 203091 | 2.3298 | 158.41 | 11.47 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230110 | 11.2 | 11.31 | 11.01 | 11.24 | -0.09% | 0.54% | 9.02% | 88974 | 0.9946 | 74.42 | 11.18 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230109 | 11.18 | 11.35 | 10.96 | 11.25 | 0.99% | 0.45% | 9.12% | 129487 | 1.4506 | 112.13 | 11.2 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230106 | 11.17 | 11.38 | 11.1 | 11.14 | -0.09% | -0.45% | 8.05% | 135793 | 1.5202 | 124.06 | 11.19 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230105 | 11.13 | 11.75 | 11.09 | 11.15 | -0.54% | -1.41% | 8.15% | 280093 | 3.1691 | 278.94 | 11.31 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230104 | 10.17 | 11.21 | 10.13 | 11.21 | 10.01% | 3.32% | 8.73% | 144571 | 1.5682 | 175.08 | 10.85 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20230103 | 9.8 | 10.24 | 9.7 | 10.19 | 3.77% | 1.7% | -1.16% | 68261 | 0.6841 | 86.18 | 10.02 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221230 | 9.75 | 9.88 | 9.62 | 9.82 | 1.45% | 0.41% | -4.75% | 50859 | 0.4976 | 60.16 | 9.78 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221229 | 10.13 | 10.18 | 9.66 | 9.68 | -5% | -1.22% | -6.11% | 95189 | 0.9328 | 104.93 | 9.8 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221228 | 10.65 | 10.71 | 10.18 | 10.19 | -4.94% | -1.36% | -1.16% | 74820 | 0.7726 | 82.24 | 10.33 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221227 | 10.67 | 10.9 | 10.52 | 10.72 | 2.29% | 0% | 3.98% | 93440 | 1.0017 | 88.61 | 10.72 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221226 | 10.42 | 10.57 | 10.3 | 10.48 | -0.1% | 0.58% | 1.65% | 57579 | 0.6001 | 46.25 | 10.42 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221223 | 10.16 | 10.54 | 10.05 | 10.49 | 2.04% | 0.77% | 1.75% | 76552 | 0.7972 | 55.69 | 10.41 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221222 | 10.52 | 10.64 | 10.28 | 10.28 | -1.63% | -1.63% | -0.29% | 59990 | 0.6271 | 42.02 | 10.45 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221221 | 10.72 | 10.76 | 10.31 | 10.45 | -3.51% | -0.48% | 1.36% | 76092 | 0.7988 | 49.96 | 10.5 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221220 | 11.18 | 11.2 | 10.76 | 10.83 | -1.9% | -0.73% | 5.04% | 53071 | 0.5789 | 31.57 | 10.91 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221219 | 10.98 | 11.26 | 10.78 | 11.04 | 0.91% | 0.64% | 7.08% | 74013 | 0.8116 | 38.01 | 10.97 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221216 | 11.31 | 11.4 | 10.8 | 10.94 | -4.29% | -1.26% | 6.11% | 107553 | 1.1913 | 51.06 | 11.08 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221215 | 11.53 | 11.53 | 11.1 | 11.43 | -1.8% | 1.24% | 10.86% | 124117 | 1.4015 | 59.17 | 11.29 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221214 | 11.93 | 12.58 | 11.55 | 11.64 | -4.35% | -3.16% | 12.9% | 218135 | 2.6211 | 113.76 | 12.02 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221213 | 11.68 | 12.25 | 11.51 | 12.17 | 4.2% | 2.44% | 18.04% | 220706 | 2.623 | 118.82 | 11.88 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221212 | 11.45 | 11.99 | 11.23 | 11.68 | 2.37% | 0.78% | 13.29% | 158409 | 1.8357 | 85.67 | 11.59 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221209 | 11.7 | 11.7 | 11.22 | 11.41 | -2.06% | 0.53% | 10.67% | 115757 | 1.3136 | 60.56 | 11.35 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221208 | 11.63 | 11.82 | 11.46 | 11.65 | -1.52% | 0.34% | 13% | 143453 | 1.665 | 72.36 | 11.61 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221207 | 11.48 | 12.08 | 11.3 | 11.83 | 3.23% | 1.37% | 14.74% | 262270 | 3.0597 | 125.31 | 11.67 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221206 | 11.8 | 12.27 | 11.3 | 11.46 | -2.88% | -1.88% | 11.15% | 298625 | 3.4888 | 128.93 | 11.68 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221205 | 10.71 | 11.8 | 10.6 | 11.8 | 9.97% | 5.64% | 14.45% | 234575 | 2.62 | 93.18 | 11.17 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221202 | 10.42 | 10.85 | 10.31 | 10.73 | 2.68% | 0.75% | 4.07% | 149386 | 1.5914 | 57.32 | 10.65 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221201 | 10.61 | 10.67 | 10.42 | 10.45 | -0.85% | -0.48% | 1.36% | 89899 | 0.944 | 29.94 | 10.5 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221130 | 10.83 | 10.97 | 10.42 | 10.54 | -2.32% | -0.47% | 2.23% | 134860 | 1.4286 | 44 | 10.59 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221129 | 10.67 | 11 | 10.51 | 10.79 | 2.96% | 0.56% | 4.66% | 176986 | 1.8985 | 59.17 | 10.73 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221128 | 10.91 | 10.93 | 10.35 | 10.48 | -5.76% | -0.85% | 1.65% | 202271 | 2.1385 | 67.95 | 10.57 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221125 | 11.51 | 11.74 | 11.02 | 11.12 | -6.16% | -2.28% | 7.86% | 232998 | 2.6514 | 83.48 | 11.38 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221124 | 11.61 | 11.92 | 11.35 | 11.85 | -0.42% | 1.8% | 14.94% | 259677 | 3.023 | 98.52 | 11.64 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221123 | 11.77 | 13.28 | 11.56 | 11.9 | -1.49% | -3.8% | 15.42% | 446008 | 5.5178 | 192.19 | 12.37 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221122 | 10.9 | 12.08 | 10.9 | 12.08 | 10.02% | 4.32% | 17.17% | 391542 | 4.5323 | 186.36 | 11.58 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221121 | 11.03 | 11.4 | 10.81 | 10.98 | -3.94% | -0.27% | 6.5% | 224766 | 2.4747 | 112.24 | 11.01 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221118 | 11.7 | 12.43 | 11.31 | 11.43 | 1.15% | -4.67% | 10.86% | 447777 | 5.3668 | 238.81 | 11.99 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221117 | 10.17 | 11.3 | 10.15 | 11.3 | 10.03% | 1.99% | 9.6% | 174209 | 1.9311 | 107.77 | 11.08 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221116 | 10.65 | 10.65 | 10.25 | 10.27 | -4.29% | -1.06% | -0.39% | 104805 | 1.0879 | 67.25 | 10.38 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221115 | 10.68 | 10.86 | 10.5 | 10.73 | -1.56% | 0.85% | 4.07% | 127601 | 1.3583 | 88.45 | 10.64 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221114 | 10.5 | 11.2 | 10.5 | 10.9 | 4.81% | 0.55% | 5.72% | 224029 | 2.4294 | 170.78 | 10.84 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221111 | 10.32 | 10.49 | 10.13 | 10.4 | 2.06% | 0.87% | 0.87% | 150256 | 1.5494 | 129.57 | 10.31 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221110 | 10.02 | 10.28 | 9.87 | 10.19 | 0.69% | 0.49% | -1.16% | 110295 | 1.1184 | 105.49 | 10.14 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221109 | 10.34 | 10.45 | 10.12 | 10.12 | -3.53% | -1.17% | -1.84% | 133420 | 1.3662 | 141.33 | 10.24 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221108 | 10.12 | 10.8 | 9.84 | 10.49 | 3.66% | 2.24% | 1.75% | 227326 | 2.3325 | 272.04 | 10.26 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221107 | 10.28 | 10.97 | 10.11 | 10.12 | 1.1% | -2.41% | -1.84% | 276599 | 2.8677 | 445.68 | 10.37 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221104 | 9.33 | 10.01 | 9.33 | 10.01 | 10% | 1.32% | -2.91% | 79344 | 0.7839 | 209.99 | 9.88 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221103 | 8.99 | 9.13 | 8.94 | 9.1 | 0.78% | 0.33% | -11.74% | 22470 | 0.2037 | 67.1 | 9.07 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221102 | 9.03 | 9.08 | 8.95 | 9.03 | 0.11% | 0.11% | -12.42% | 28727 | 0.259 | 86.91 | 9.02 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221101 | 8.94 | 9.04 | 8.9 | 9.02 | 1.12% | 0.33% | -12.51% | 27076 | 0.2434 | 86.68 | 8.99 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221031 | 8.68 | 8.98 | 8.6 | 8.92 | 2.29% | 0.56% | -13.48% | 21160 | 0.1877 | 66.56 | 8.87 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221028 | 9 | 9 | 8.69 | 8.72 | -2.35% | -1.13% | -15.42% | 23829 | 0.2102 | 73.88 | 8.82 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221027 | 8.92 | 9.07 | 8.85 | 8.93 | 0% | -0.22% | -13.39% | 19365 | 0.1734 | 61.86 | 8.95 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221026 | 8.71 | 9.05 | 8.7 | 8.93 | 2.53% | 0.45% | -13.39% | 30328 | 0.2696 | 96.94 | 8.89 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221025 | 8.58 | 8.78 | 8.42 | 8.71 | 1.52% | 0.93% | -15.52% | 18011 | 0.1554 | 58.1 | 8.63 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221024 | 8.8 | 8.89 | 8.57 | 8.58 | -2.61% | -1.49% | -16.78% | 19939 | 0.1737 | 67.37 | 8.71 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221021 | 8.85 | 8.94 | 8.8 | 8.81 | 0.34% | -0.68% | -14.55% | 14409 | 0.1278 | 50.46 | 8.87 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221020 | 8.78 | 8.88 | 8.72 | 8.78 | -0.34% | -0.23% | -14.84% | 15270 | 0.1343 | 53.29 | 8.8 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221019 | 8.93 | 8.97 | 8.81 | 8.81 | -1.23% | -0.45% | -14.55% | 12583 | 0.1114 | 43.42 | 8.85 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221018 | 8.88 | 9.1 | 8.84 | 8.92 | 0.9% | -0.45% | -13.48% | 29287 | 0.2625 | 96.98 | 8.96 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20221017 | 8.7 | 8.86 | 8.66 | 8.84 | 1.26% | 0.34% | -14.26% | 19678 | 0.1733 | 66.26 | 8.81 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0% |
20220721 | 10.56 | 10.67 | 10.42 | 10.42 | -1.79% | -0.86% | 1.07% | 41899 | 0.4404 | 299.57 | 10.51 | 3.24% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220720 | 10.68 | 10.69 | 10.5 | 10.61 | -0.09% | 0.38% | 2.91% | 31085 | 0.3287 | 223.59 | 10.57 | 3.83% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220719 | 10.77 | 10.78 | 10.48 | 10.62 | -0.28% | 0.19% | 3.01% | 50479 | 0.5352 | 364.06 | 10.6 | 4.13% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220718 | 10.05 | 10.65 | 10.05 | 10.65 | 5.76% | 1.43% | 3.3% | 89397 | 0.9387 | 638.53 | 10.5 | 3.14% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220715 | 10.39 | 10.49 | 10.06 | 10.07 | -3.64% | -1.37% | -2.33% | 64292 | 0.6561 | 446.3 | 10.21 | 0.29% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220714 | 10.67 | 10.69 | 10.44 | 10.45 | -3.69% | -0.76% | 1.36% | 85929 | 0.905 | 615.6 | 10.53 | 3.44% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220713 | 10.92 | 11.06 | 10.76 | 10.85 | 0.09% | -0.46% | 5.24% | 118474 | 1.2915 | 878.51 | 10.9 | 7.07% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220712 | 10.48 | 10.86 | 10.39 | 10.84 | 3.44% | 1.12% | 5.14% | 109620 | 1.1748 | 799.13 | 10.72 | 5.3% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220711 | 10.38 | 10.54 | 10.29 | 10.48 | 0.48% | 0.29% | 1.65% | 47552 | 0.4971 | 338.14 | 10.45 | 2.65% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220708 | 10.2 | 10.5 | 10.2 | 10.43 | 2.05% | 0.38% | 1.16% | 52148 | 0.5416 | 368.41 | 10.39 | 2.06% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220707 | 10.25 | 10.4 | 10.21 | 10.22 | -0.39% | -0.49% | -0.87% | 39425 | 0.4047 | 275.29 | 10.27 | 0.88% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220706 | 10.53 | 10.53 | 10.15 | 10.26 | -2.29% | -0.29% | -0.48% | 71015 | 0.7305 | 496.9 | 10.29 | 1.08% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220705 | 10.83 | 10.87 | 10.42 | 10.5 | -3.14% | -1.13% | 1.84% | 103711 | 1.1011 | 749 | 10.62 | 4.32% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220704 | 11.15 | 11.15 | 10.79 | 10.84 | -2.78% | -0.28% | 5.14% | 85861 | 0.9332 | 634.79 | 10.87 | 6.78% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220701 | 11.31 | 11.45 | 11.12 | 11.15 | -1.41% | -0.98% | 8.15% | 103803 | 1.1693 | 795.39 | 11.26 | 10.61% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220630 | 11.15 | 11.46 | 10.93 | 11.31 | 1.43% | 0.98% | 9.7% | 169571 | 1.8991 | 1291.82 | 11.2 | 10.02% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220629 | 10.9 | 11.26 | 10.81 | 11.15 | 2.29% | 0.45% | 8.15% | 171311 | 1.9018 | 1293.65 | 11.1 | 9.04% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220628 | 10.77 | 10.94 | 10.57 | 10.9 | 1.58% | 0.74% | 5.72% | 82513 | 0.8928 | 607.31 | 10.82 | 6.29% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220627 | 10.77 | 10.89 | 10.73 | 10.73 | -0.74% | -0.56% | 4.07% | 66709 | 0.7201 | 489.83 | 10.79 | 5.99% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220624 | 10.93 | 11.05 | 10.79 | 10.81 | -1.46% | -0.73% | 4.85% | 71415 | 0.778 | 529.22 | 10.89 | 6.97% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220623 | 10.93 | 11.02 | 10.7 | 10.97 | -0.27% | 0.92% | 6.4% | 88407 | 0.9613 | 653.9 | 10.87 | 6.78% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220622 | 11.1 | 11.2 | 10.93 | 11 | -0.99% | -0.72% | 6.69% | 72829 | 0.8069 | 548.87 | 11.08 | 8.84% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220621 | 11.2 | 11.31 | 11 | 11.11 | -0.45% | -0.54% | 7.76% | 81989 | 0.9156 | 622.81 | 11.17 | 9.72% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220620 | 11.42 | 11.48 | 11.3 | 11.31 | -0.96% | -0.53% | 9.7% | 79812 | 0.9073 | 617.17 | 11.37 | 11.69% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220617 | 11.2 | 11.44 | 10.93 | 11.42 | 0.53% | 1.87% | 10.77% | 119536 | 1.3396 | 911.23 | 11.21 | 10.12% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220616 | 11.28 | 11.39 | 11.19 | 11.36 | 0.71% | 0.53% | 10.18% | 76353 | 0.8626 | 586.76 | 11.3 | 11% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220615 | 11.3 | 11.48 | 11.18 | 11.28 | -0.35% | -0.7% | 9.41% | 109128 | 1.2392 | 842.94 | 11.36 | 11.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220614 | 11.41 | 11.6 | 11.12 | 11.32 | -1.31% | -0.26% | 9.8% | 123547 | 1.4021 | 953.74 | 11.35 | 11.49% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220613 | 11.39 | 11.52 | 11.24 | 11.47 | -0.26% | 0.7% | 11.25% | 101468 | 1.1553 | 785.86 | 11.39 | 11.89% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220610 | 11.56 | 11.63 | 11.3 | 11.5 | -1.71% | 0.35% | 11.54% | 132169 | 1.5151 | 1030.61 | 11.46 | 12.57% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220609 | 11.53 | 12 | 11.5 | 11.7 | 0.34% | -0.43% | 13.48% | 166323 | 1.9545 | 1329.5 | 11.75 | 15.42% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220608 | 11.92 | 12.04 | 11.4 | 11.66 | -2.02% | -0.68% | 13.09% | 163620 | 1.9208 | 1306.58 | 11.74 | 15.32% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220607 | 12 | 12.03 | 11.66 | 11.9 | -0.75% | 0.59% | 15.42% | 129206 | 1.529 | 1040.07 | 11.83 | 16.21% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220606 | 11.84 | 12.01 | 11.76 | 11.99 | 1.52% | 0.42% | 16.29% | 130460 | 1.5576 | 1059.52 | 11.94 | 17.29% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220602 | 12.31 | 12.31 | 11.72 | 11.81 | -2.72% | -0.92% | 14.55% | 177754 | 2.1182 | 1440.85 | 11.92 | 17.09% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220601 | 12.05 | 12.28 | 11.94 | 12.14 | -0.65% | 0.25% | 17.75% | 163395 | 1.9793 | 1346.37 | 12.11 | 18.96% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220531 | 12.65 | 12.81 | 11.89 | 12.22 | -3.86% | 0.91% | 18.53% | 272415 | 3.3002 | 2244.88 | 12.11 | 18.96% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220530 | 13 | 13.18 | 12.61 | 12.71 | -3.93% | -1.17% | 23.28% | 274475 | 3.5295 | 2400.86 | 12.86 | 26.33% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220527 | 12.39 | 13.51 | 12.31 | 13.23 | 4.75% | 2.88% | 28.32% | 406643 | 5.2298 | 3557.45 | 12.86 | 26.33% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220526 | 12.53 | 13.06 | 12.46 | 12.63 | 0.64% | -1.02% | 22.5% | 317967 | 4.0582 | 2760.49 | 12.76 | 25.34% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220525 | 12.74 | 13.07 | 12.38 | 12.55 | -6.76% | -0.95% | 21.73% | 382617 | 4.8469 | 3296.99 | 12.67 | 24.46% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220524 | 13.46 | 14.65 | 13.46 | 13.46 | -10.03% | -1.54% | 30.55% | 588211 | 8.0381 | 5467.72 | 13.67 | 34.28% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220523 | 14.96 | 14.96 | 14.96 | 14.96 | -9.99% | 0% | 45.1% | 31827 | 0.4761 | 323.86 | 14.96 | 46.95% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220520 | 17.8 | 17.8 | 14.56 | 16.62 | 2.72% | -0.06% | 61.2% | 820425 | 13.6457 | 9282.16 | 16.63 | 63.36% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220519 | 15.98 | 16.18 | 15.65 | 16.18 | 9.99% | 0.94% | 56.94% | 136325 | 2.1859 | 1486.91 | 16.03 | 57.47% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220518 | 14.34 | 14.71 | 14.06 | 14.71 | 10.02% | 1.17% | 42.68% | 165306 | 2.4043 | 1635.47 | 14.54 | 42.83% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220517 | 12.21 | 13.37 | 12.01 | 13.37 | 10.04% | 2.77% | 29.68% | 230026 | 2.992 | 2035.24 | 13.01 | 27.8% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220516 | 11.5 | 12.87 | 11.5 | 12.15 | 3.85% | -2.64% | 17.85% | 357320 | 4.4599 | 3033.74 | 12.48 | 22.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220513 | 11.65 | 11.95 | 11.61 | 11.7 | -1.02% | -0.26% | 13.48% | 153327 | 1.7982 | 1223.18 | 11.73 | 15.23% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220512 | 11.51 | 11.99 | 11.34 | 11.82 | 1.37% | 1.03% | 14.65% | 248724 | 2.9095 | 1979.12 | 11.7 | 14.93% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220511 | 12 | 12.78 | 11.32 | 11.66 | 0.09% | -1.69% | 13.09% | 363054 | 4.3048 | 2928.24 | 11.86 | 16.5% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220510 | 10.49 | 11.65 | 10.4 | 11.65 | 10.01% | 2.64% | 13% | 236634 | 2.6847 | 1826.2 | 11.35 | 11.49% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220509 | 10.51 | 10.73 | 10.3 | 10.59 | 3.42% | 0.19% | 2.72% | 103965 | 1.0985 | 747.23 | 10.57 | 3.83% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220506 | 10.12 | 10.64 | 10.01 | 10.24 | -2.66% | 0% | -0.68% | 107953 | 1.1057 | 752.13 | 10.24 | 0.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220505 | 10 | 10.96 | 9.98 | 10.52 | 5.2% | 0.86% | 2.04% | 183358 | 1.9125 | 1300.93 | 10.43 | 2.46% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220429 | 9.12 | 10 | 9.11 | 10 | 10.01% | 2.15% | -3.01% | 65096 | 0.6376 | 433.71 | 9.79 | -3.83% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220428 | 9.55 | 9.75 | 8.99 | 9.09 | -9.01% | -1.62% | -11.83% | 132227 | 1.2222 | 831.37 | 9.24 | -9.23% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220427 | 10.35 | 10.39 | 9.55 | 9.99 | -5.84% | 1.52% | -3.1% | 167121 | 1.6439 | 1118.22 | 9.84 | -3.34% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220426 | 10.3 | 10.75 | 10.08 | 10.61 | 3.01% | 1.24% | 2.91% | 136278 | 1.4281 | 971.43 | 10.48 | 2.95% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220425 | 9.89 | 10.76 | 9.87 | 10.3 | 1.38% | -1.34% | -0.1% | 139075 | 1.4514 | 987.28 | 10.44 | 2.55% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220422 | 9.98 | 10.46 | 9.81 | 10.16 | 1.2% | -0.78% | -1.45% | 73277 | 0.7503 | 510.37 | 10.24 | 0.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220421 | 10.72 | 10.72 | 10 | 10.04 | -6.95% | -2.24% | -2.62% | 113697 | 1.1673 | 794.03 | 10.27 | 0.88% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220420 | 11.25 | 11.25 | 10.63 | 10.79 | -3.66% | -1.46% | 4.66% | 91618 | 1.0032 | 682.4 | 10.95 | 7.56% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220419 | 10.56 | 11.25 | 10.45 | 11.2 | 4.67% | 3.04% | 8.63% | 107401 | 1.1672 | 793.96 | 10.87 | 6.78% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220418 | 10.6 | 11.17 | 10.46 | 10.7 | -2.9% | -0.56% | 3.78% | 94392 | 1.0157 | 690.91 | 10.76 | 5.7% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220415 | 11.52 | 11.88 | 10.95 | 11.02 | -4.34% | -2.99% | 6.89% | 119944 | 1.3623 | 926.67 | 11.36 | 11.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220414 | 11.46 | 11.68 | 11.15 | 11.52 | -0.26% | 1.05% | 11.74% | 108869 | 1.241 | 844.16 | 11.4 | 11.98% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220413 | 11.8 | 11.86 | 11.32 | 11.55 | -5.33% | -0.52% | 12.03% | 142879 | 1.6594 | 1128.77 | 11.61 | 14.05% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220412 | 11.87 | 12.58 | 11.57 | 12.2 | 0.41% | 1.24% | 18.33% | 195173 | 2.3521 | 1599.96 | 12.05 | 18.37% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220411 | 11.93 | 13 | 11.51 | 12.15 | 2.62% | -0.33% | 17.85% | 273184 | 3.3305 | 2265.49 | 12.19 | 19.74% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220408 | 11.41 | 11.99 | 11.31 | 11.84 | 3.77% | 1.63% | 14.84% | 199302 | 2.3226 | 1579.89 | 11.65 | 14.44% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220407 | 11.05 | 11.68 | 10.91 | 11.41 | 3.63% | 0.26% | 10.67% | 161346 | 1.8364 | 1249.17 | 11.38 | 11.79% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220401 | 10.94 | 10.97 | 10.51 | 10.58 | -4.08% | -0.94% | 2.62% | 92196 | 0.9849 | 669.95 | 10.68 | 4.91% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220331 | 11.19 | 11.57 | 11.01 | 11.03 | 0.64% | -2.22% | 6.98% | 121235 | 1.3677 | 930.34 | 11.28 | 10.81% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220330 | 10.7 | 11.26 | 10.7 | 10.96 | 2.72% | -0.54% | 6.3% | 76609 | 0.844 | 574.11 | 11.02 | 8.25% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220329 | 10.93 | 10.99 | 10.6 | 10.67 | -2.38% | -0.56% | 3.49% | 60658 | 0.6506 | 442.55 | 10.73 | 5.4% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220328 | 10.72 | 11.07 | 10.54 | 10.93 | 1.96% | 0.46% | 6.01% | 86488 | 0.9407 | 639.89 | 10.88 | 6.88% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220325 | 11.46 | 11.46 | 10.67 | 10.72 | -5.88% | -2.01% | 3.98% | 131748 | 1.4407 | 980 | 10.94 | 7.47% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220324 | 11.94 | 12.04 | 11.39 | 11.39 | -4.61% | -2.57% | 10.48% | 123542 | 1.4447 | 982.72 | 11.69 | 14.83% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220323 | 11.55 | 12.24 | 11.39 | 11.94 | 2.4% | 1.1% | 15.81% | 172426 | 2.0368 | 1385.48 | 11.81 | 16.01% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220322 | 11.9 | 11.9 | 11.37 | 11.66 | -3.24% | 0.87% | 13.09% | 143318 | 1.6564 | 1126.73 | 11.56 | 13.56% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220321 | 12 | 12.23 | 11.75 | 12.05 | 0.42% | 0.58% | 16.88% | 217354 | 2.6044 | 1771.58 | 11.98 | 17.68% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220318 | 11.4 | 12.54 | 11.22 | 12 | 5.17% | 1.44% | 16.39% | 262854 | 3.1085 | 2114.48 | 11.83 | 16.21% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220317 | 11.24 | 11.7 | 11.05 | 11.41 | 0% | 0% | 10.67% | 224703 | 2.5629 | 1743.35 | 11.41 | 12.08% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220316 | 11.04 | 11.54 | 10.33 | 11.41 | 4.11% | 4.3% | 10.67% | 275857 | 3.0169 | 2052.17 | 10.94 | 7.47% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220315 | 10.1 | 11.22 | 9.83 | 10.96 | 7.45% | 0.37% | 6.3% | 295209 | 3.2237 | 2192.84 | 10.92 | 7.27% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220314 | 10.97 | 11.1 | 10.19 | 10.2 | -7.69% | -3.86% | -1.07% | 107572 | 1.1413 | 776.34 | 10.61 | 4.22% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220311 | 10.98 | 11.25 | 10.65 | 11.05 | -1.25% | 1.38% | 7.18% | 105402 | 1.1485 | 781.24 | 10.9 | 7.07% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220310 | 10.73 | 11.19 | 10.62 | 11.19 | 4.38% | 2.01% | 8.54% | 141443 | 1.5515 | 1055.37 | 10.97 | 7.76% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220309 | 10.31 | 10.8 | 10.05 | 10.72 | 3.47% | 1.9% | 3.98% | 118424 | 1.2461 | 847.63 | 10.52 | 3.34% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220308 | 10.32 | 10.48 | 10.1 | 10.36 | 1.57% | 0.1% | 0.48% | 80762 | 0.8361 | 568.74 | 10.35 | 1.67% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220307 | 10.29 | 10.46 | 10.15 | 10.2 | -1.16% | -1.07% | -1.07% | 46884 | 0.4835 | 328.89 | 10.31 | 1.28% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220304 | 10.5 | 10.58 | 10.27 | 10.32 | -3.01% | -0.77% | 0.1% | 54311 | 0.5648 | 384.19 | 10.4 | 2.16% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220303 | 10.76 | 10.78 | 10.18 | 10.64 | -1.21% | 0.85% | 3.2% | 83524 | 0.8811 | 599.35 | 10.55 | 3.63% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220302 | 10.62 | 10.78 | 10.46 | 10.77 | 0.09% | 1.22% | 4.46% | 72616 | 0.7729 | 525.75 | 10.64 | 4.52% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220301 | 10.7 | 10.87 | 10.63 | 10.76 | 0.56% | 0.19% | 4.36% | 68968 | 0.7407 | 503.84 | 10.74 | 5.5% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220228 | 11.03 | 11.22 | 10.51 | 10.7 | -2.73% | 0% | 3.78% | 104873 | 1.1223 | 763.42 | 10.7 | 5.11% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220225 | 11.05 | 11.59 | 10.88 | 11 | 1.57% | -1.7% | 6.69% | 134190 | 1.501 | 1021.02 | 11.19 | 9.92% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220224 | 11.63 | 11.84 | 10.72 | 10.83 | -9.07% | -3.48% | 5.04% | 204728 | 2.2961 | 1561.87 | 11.22 | 10.22% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220223 | 12.41 | 12.41 | 11.75 | 11.91 | -6.95% | -0.92% | 15.52% | 254896 | 3.0651 | 2084.96 | 12.02 | 18.07% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220222 | 12.16 | 13.41 | 11.74 | 12.8 | 5% | 0.87% | 24.15% | 412977 | 5.2411 | 3565.13 | 12.69 | 24.66% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220221 | 11.7 | 12.19 | 11.11 | 12.19 | 10.02% | 2.87% | 18.23% | 128714 | 1.5247 | 1037.14 | 11.85 | 16.4% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220218 | 11.1 | 11.71 | 10.75 | 11.08 | 3.55% | -0.72% | 7.47% | 186123 | 2.0774 | 1413.1 | 11.16 | 9.63% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220217 | 11.03 | 11.12 | 10.61 | 10.7 | -2.73% | -0.93% | 3.78% | 114085 | 1.2317 | 837.83 | 10.8 | 6.09% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220216 | 10.84 | 11.05 | 10.5 | 11 | 2.52% | 1.2% | 6.69% | 129150 | 1.4036 | 954.76 | 10.87 | 6.78% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220215 | 11.25 | 11.49 | 10.65 | 10.73 | -2.81% | -2.63% | 4.07% | 181596 | 2.0012 | 1361.27 | 11.02 | 8.25% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220214 | 10.45 | 11.52 | 10.34 | 11.04 | 5.44% | -1.25% | 7.08% | 198190 | 2.2165 | 1507.72 | 11.18 | 9.82% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220211 | 10.3 | 10.72 | 10.29 | 10.47 | -0.66% | -0.29% | 1.55% | 82921 | 0.8706 | 592.2 | 10.5 | 3.14% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220210 | 10.4 | 10.82 | 10.33 | 10.54 | 1.25% | 0.19% | 2.23% | 108628 | 1.1428 | 777.36 | 10.52 | 3.34% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20220209 | 10.44 | 10.52 | 10.15 | 10.41 | -1.98% | 0.19% | 0.97% | 102197 | 1.0618 | 722.26 | 10.39 | 2.06% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211203 | 9.1 | 9.1 | 8.53 | 8.63 | -0.46% | -1.15% | -16.29% | 22644 | 0.1977 | 134.48 | 8.73 | -14.24% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211202 | 8.63 | 8.72 | 8.5 | 8.67 | 0.93% | 0.35% | -15.91% | 14714 | 0.1271 | 86.46 | 8.64 | -15.13% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211201 | 8.39 | 8.6 | 8.37 | 8.59 | 2.38% | 0.94% | -16.68% | 14345 | 0.1221 | 83.06 | 8.51 | -16.4% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211130 | 8.29 | 8.45 | 8.27 | 8.39 | 1.7% | 0.36% | -18.62% | 6755 | 0.0565 | 38.43 | 8.36 | -17.88% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211129 | 8.26 | 8.38 | 8.22 | 8.25 | -1.55% | -0.36% | -19.98% | 7535 | 0.0624 | 42.45 | 8.28 | -18.66% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211126 | 8.46 | 8.46 | 8.35 | 8.38 | -0.71% | -0.36% | -18.72% | 4637 | 0.039 | 26.53 | 8.41 | -17.39% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211125 | 8.5 | 8.5 | 8.44 | 8.44 | -0.71% | -0.35% | -18.14% | 4816 | 0.0408 | 27.75 | 8.47 | -16.8% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211124 | 8.45 | 8.52 | 8.4 | 8.5 | 0.59% | 0.35% | -17.56% | 6880 | 0.0583 | 39.66 | 8.47 | -16.8% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211123 | 8.47 | 8.47 | 8.38 | 8.45 | 0% | 0.36% | -18.04% | 5833 | 0.0491 | 33.4 | 8.42 | -17.29% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211122 | 8.54 | 8.54 | 8.42 | 8.45 | -0.12% | -0.12% | -18.04% | 3947 | 0.0334 | 22.72 | 8.46 | -16.9% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211119 | 8.38 | 8.48 | 8.37 | 8.46 | 0.36% | 0.48% | -17.94% | 4832 | 0.0407 | 27.69 | 8.42 | -17.29% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211118 | 8.51 | 8.51 | 8.4 | 8.43 | -0.35% | -0.35% | -18.23% | 5322 | 0.045 | 30.61 | 8.46 | -16.9% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211117 | 8.41 | 8.49 | 8.39 | 8.46 | 0.59% | 0.12% | -17.94% | 4025 | 0.034 | 23.13 | 8.45 | -16.99% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211116 | 8.47 | 8.51 | 8.41 | 8.41 | -0.47% | -0.47% | -18.43% | 5375 | 0.0454 | 30.88 | 8.45 | -16.99% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211115 | 8.44 | 8.45 | 8.38 | 8.45 | 0.72% | 0.24% | -18.04% | 5158 | 0.0435 | 29.59 | 8.43 | -17.19% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211112 | 8.31 | 8.42 | 8.26 | 8.39 | 0.48% | 0.24% | -18.62% | 5960 | 0.0499 | 33.94 | 8.37 | -17.78% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211111 | 8.3 | 8.36 | 8.28 | 8.35 | 0.48% | 0.48% | -19.01% | 6786 | 0.0564 | 38.36 | 8.31 | -18.37% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211110 | 8.16 | 8.31 | 8.14 | 8.31 | 1.71% | 1.34% | -19.4% | 4426 | 0.0363 | 24.69 | 8.2 | -19.45% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211109 | 8.16 | 8.22 | 8.13 | 8.17 | 0.12% | -0.12% | -20.76% | 3617 | 0.0296 | 20.13 | 8.18 | -19.65% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211108 | 8 | 8.29 | 8 | 8.16 | -1.21% | 0% | -20.85% | 6177 | 0.0504 | 34.28 | 8.16 | -19.84% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211105 | 8.46 | 8.46 | 8.26 | 8.26 | -1.55% | -0.96% | -19.88% | 8895 | 0.0742 | 50.47 | 8.34 | -18.07% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211104 | 7.87 | 8.5 | 7.87 | 8.39 | 0.12% | 1.94% | -18.62% | 9832 | 0.0809 | 55.03 | 8.23 | -19.16% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211103 | 8.57 | 8.57 | 8.28 | 8.38 | 1.7% | -1.06% | -18.72% | 15592 | 0.132 | 89.79 | 8.47 | -16.8% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211102 | 8.23 | 8.31 | 8.1 | 8.24 | -0.36% | 0.24% | -20.08% | 5538 | 0.0455 | 30.95 | 8.22 | -19.25% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211101 | 8.3 | 8.3 | 8.06 | 8.27 | 1.85% | 0.61% | -19.79% | 4208 | 0.0346 | 23.54 | 8.22 | -19.25% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211029 | 8.02 | 8.15 | 7.99 | 8.12 | 1.25% | 0.62% | -21.24% | 4015 | 0.0324 | 22.04 | 8.07 | -20.73% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211028 | 8.19 | 8.19 | 8.01 | 8.02 | -1.23% | -0.37% | -22.21% | 4943 | 0.0398 | 27.07 | 8.05 | -20.92% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211027 | 8.33 | 8.42 | 8.1 | 8.12 | -2.64% | -0.85% | -21.24% | 8244 | 0.0675 | 45.92 | 8.19 | -19.55% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211026 | 8.34 | 8.39 | 8.33 | 8.34 | -0.24% | -0.12% | -19.11% | 4000 | 0.0334 | 22.72 | 8.35 | -17.98% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211025 | 8.33 | 8.37 | 8.3 | 8.36 | 0.6% | 0.24% | -18.91% | 2625 | 0.0219 | 14.9 | 8.34 | -18.07% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211022 | 8.38 | 8.43 | 8.3 | 8.31 | -0.84% | -0.72% | -19.4% | 4590 | 0.0384 | 26.12 | 8.37 | -17.78% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211021 | 8.45 | 8.48 | 8.36 | 8.38 | -0.71% | -0.12% | -18.72% | 6497 | 0.0545 | 37.07 | 8.39 | -17.58% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211020 | 8.54 | 8.54 | 8.42 | 8.44 | -0.82% | -0.24% | -18.14% | 3463 | 0.0293 | 19.93 | 8.46 | -16.9% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211019 | 8.45 | 8.55 | 8.43 | 8.51 | 0.71% | 0% | -17.46% | 3772 | 0.0321 | 21.84 | 8.51 | -16.4% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211018 | 8.42 | 8.46 | 8.36 | 8.45 | 0.12% | 0.6% | -18.04% | 2262 | 0.019 | 12.92 | 8.4 | -17.49% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211015 | 8.47 | 8.49 | 8.4 | 8.44 | -0.35% | 0.12% | -18.14% | 3760 | 0.0317 | 21.56 | 8.43 | -17.19% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211014 | 8.52 | 8.52 | 8.4 | 8.47 | -0.35% | 0.12% | -17.85% | 3121 | 0.0264 | 17.96 | 8.46 | -16.9% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211013 | 8.4 | 8.54 | 8.4 | 8.5 | 0.95% | 0.24% | -17.56% | 4043 | 0.0343 | 23.33 | 8.48 | -16.7% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211012 | 8.56 | 8.56 | 8.38 | 8.42 | -1.41% | -0.36% | -18.33% | 5632 | 0.0476 | 32.38 | 8.45 | -16.99% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211011 | 8.54 | 8.64 | 8.51 | 8.54 | -0.23% | -0.23% | -17.17% | 5599 | 0.0479 | 32.58 | 8.56 | -15.91% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20211008 | 8.42 | 8.58 | 8.42 | 8.56 | 1.66% | 0.47% | -16.97% | 5659 | 0.0482 | 32.79 | 8.52 | -16.31% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210930 | 8.33 | 8.43 | 8.33 | 8.42 | 1.08% | 0.36% | -18.33% | 4649 | 0.039 | 26.53 | 8.39 | -17.58% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210929 | 8.44 | 8.44 | 8.31 | 8.33 | -1.3% | -0.12% | -19.2% | 4866 | 0.0406 | 27.62 | 8.34 | -18.07% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210928 | 8.36 | 8.44 | 8.33 | 8.44 | 0.72% | 0.72% | -18.14% | 5415 | 0.0454 | 30.88 | 8.38 | -17.68% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210927 | 8.57 | 8.64 | 8.32 | 8.38 | -2.22% | -0.59% | -18.72% | 14038 | 0.1184 | 80.54 | 8.43 | -17.19% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210924 | 8.77 | 8.79 | 8.57 | 8.57 | -2.39% | -0.92% | -16.88% | 9710 | 0.084 | 57.14 | 8.65 | -15.03% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210923 | 8.67 | 8.81 | 8.67 | 8.78 | 1.27% | 0.11% | -14.84% | 10960 | 0.0961 | 65.37 | 8.77 | -13.85% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210922 | 8.56 | 8.69 | 8.53 | 8.67 | 0.23% | 0.58% | -15.91% | 8096 | 0.0698 | 47.48 | 8.62 | -15.32% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210917 | 8.68 | 8.76 | 8.5 | 8.65 | -0.23% | 0.35% | -16.1% | 13464 | 0.1161 | 78.97 | 8.62 | -15.32% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210916 | 8.77 | 8.87 | 8.66 | 8.67 | -1.14% | -1.03% | -15.91% | 12180 | 0.1067 | 72.58 | 8.76 | -13.95% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210915 | 8.72 | 8.8 | 8.64 | 8.77 | 0.57% | 0.46% | -14.94% | 12433 | 0.1086 | 73.87 | 8.73 | -14.24% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210914 | 8.99 | 9 | 8.71 | 8.72 | -3.11% | -1.69% | -15.42% | 23153 | 0.2054 | 139.72 | 8.87 | -12.87% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210913 | 9 | 9.07 | 8.93 | 9 | 0% | 0.11% | -12.71% | 16413 | 0.1476 | 100.4 | 8.99 | -11.69% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210910 | 9.05 | 9.18 | 9 | 9 | -0.22% | -0.88% | -12.71% | 28823 | 0.2617 | 178.02 | 9.08 | -10.81% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210909 | 9.09 | 9.17 | 9 | 9.02 | -0.88% | -0.66% | -12.51% | 28776 | 0.2612 | 177.67 | 9.08 | -10.81% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210908 | 9.1 | 9.17 | 9.09 | 9.1 | -0.33% | -0.22% | -11.74% | 24099 | 0.2198 | 149.51 | 9.12 | -10.41% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210907 | 9.12 | 9.17 | 9.07 | 9.13 | 0.11% | 0.22% | -11.45% | 14703 | 0.134 | 91.15 | 9.11 | -10.51% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210906 | 9.14 | 9.17 | 9 | 9.12 | 0.22% | 0.33% | -11.54% | 21298 | 0.1935 | 131.62 | 9.09 | -10.71% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210729 | 8.35 | 8.38 | 8.26 | 8.31 | 0.48% | 0.12% | -19.4% | 6325 | 0.0525 | 35.71 | 8.3 | -18.47% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210728 | 8.5 | 8.51 | 8.23 | 8.27 | -2.71% | -0.36% | -19.79% | 8188 | 0.068 | 46.26 | 8.3 | -18.47% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210727 | 8.54 | 8.6 | 8.47 | 8.5 | -0.82% | -0.35% | -17.56% | 4985 | 0.0425 | 28.91 | 8.53 | -16.21% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210726 | 8.63 | 8.65 | 8.48 | 8.57 | -1.38% | 0.35% | -16.88% | 8687 | 0.0742 | 50.47 | 8.54 | -16.11% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210723 | 8.78 | 8.78 | 8.65 | 8.69 | -0.69% | 0.12% | -15.71% | 5289 | 0.0459 | 31.22 | 8.68 | -14.73% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210722 | 8.69 | 8.77 | 8.65 | 8.75 | 0% | 0.46% | -15.13% | 7128 | 0.0621 | 42.24 | 8.71 | -14.44% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210721 | 8.87 | 8.91 | 8.7 | 8.75 | -0.68% | -0.34% | -15.13% | 11482 | 0.1008 | 68.57 | 8.78 | -13.75% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210720 | 8.82 | 8.92 | 8.66 | 8.81 | -0.11% | 0.46% | -14.55% | 6841 | 0.06 | 40.81 | 8.77 | -13.85% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210719 | 8.75 | 8.87 | 8.58 | 8.82 | 0.23% | 1.5% | -14.45% | 9703 | 0.0843 | 57.34 | 8.69 | -14.64% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210716 | 8.87 | 8.93 | 8.77 | 8.8 | -0.9% | -0.34% | -14.65% | 8321 | 0.0735 | 50 | 8.83 | -13.26% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210715 | 8.97 | 9.07 | 8.81 | 8.88 | -1.11% | 0% | -13.87% | 10438 | 0.0927 | 63.06 | 8.88 | -12.77% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210714 | 9.09 | 9.09 | 8.93 | 8.98 | -1.1% | -0.22% | -12.9% | 4967 | 0.0447 | 30.41 | 9 | -11.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210713 | 9.08 | 9.13 | 9.02 | 9.08 | 0% | 0.44% | -11.93% | 5564 | 0.0503 | 34.22 | 9.04 | -11.2% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210712 | 9.01 | 9.14 | 9.01 | 9.08 | 0.89% | -0.11% | -11.93% | 5129 | 0.0466 | 31.7 | 9.09 | -10.71% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210709 | 8.92 | 9.01 | 8.87 | 9 | 0.45% | 0.78% | -12.71% | 5635 | 0.0503 | 34.22 | 8.93 | -12.28% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210708 | 9.08 | 9.08 | 8.91 | 8.96 | -0.88% | 0% | -13.09% | 6217 | 0.0557 | 37.89 | 8.96 | -11.98% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210707 | 9.1 | 9.1 | 8.98 | 9.04 | -0.22% | 0.22% | -12.32% | 3849 | 0.0347 | 23.6 | 9.02 | -11.39% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210706 | 9.04 | 9.11 | 8.99 | 9.06 | 0.22% | 0.22% | -12.12% | 5080 | 0.0459 | 31.22 | 9.04 | -11.2% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210705 | 8.96 | 9.08 | 8.88 | 9.04 | 1.57% | 0.78% | -12.32% | 6913 | 0.062 | 42.17 | 8.97 | -11.89% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210702 | 9.13 | 9.16 | 8.86 | 8.9 | -2.52% | -1% | -13.68% | 12846 | 0.1155 | 78.57 | 8.99 | -11.69% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210701 | 9.43 | 9.43 | 9.1 | 9.13 | -0.22% | -0.76% | -11.45% | 7293 | 0.0671 | 45.64 | 9.2 | -9.63% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210630 | 9.12 | 9.19 | 9.1 | 9.15 | 0% | 0.22% | -11.25% | 8414 | 0.0768 | 52.24 | 9.13 | -10.31% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210629 | 9.23 | 9.24 | 9.14 | 9.15 | -1.51% | -0.22% | -11.25% | 9380 | 0.086 | 58.5 | 9.17 | -9.92% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210628 | 9.39 | 9.4 | 9.26 | 9.29 | -2% | -0.21% | -9.89% | 15394 | 0.1433 | 97.48 | 9.31 | -8.55% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210625 | 9.44 | 9.66 | 9.24 | 9.48 | 2.71% | -0.32% | -8.05% | 31111 | 0.2958 | 201.21 | 9.51 | -6.58% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210624 | 9.17 | 9.24 | 9.13 | 9.23 | 0.65% | 0.44% | -10.48% | 6552 | 0.0602 | 40.95 | 9.19 | -9.72% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210623 | 9.19 | 9.24 | 9.14 | 9.17 | -0.54% | 0% | -11.06% | 4186 | 0.0384 | 26.12 | 9.17 | -9.92% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210622 | 9.15 | 9.26 | 9.11 | 9.22 | 0.77% | 0.44% | -10.57% | 5981 | 0.0549 | 37.34 | 9.18 | -9.82% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210621 | 9.12 | 9.21 | 9.12 | 9.15 | -0.11% | 0% | -11.25% | 3158 | 0.0289 | 19.66 | 9.15 | -10.12% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210618 | 9.16 | 9.21 | 9.09 | 9.16 | -0.43% | 0.11% | -11.15% | 3138 | 0.0287 | 19.52 | 9.15 | -10.12% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210617 | 9.16 | 9.24 | 9.09 | 9.2 | -0.22% | 0.44% | -10.77% | 5775 | 0.0529 | 35.98 | 9.16 | -10.02% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210616 | 9.33 | 9.33 | 9.15 | 9.22 | -1.18% | 0% | -10.57% | 5762 | 0.0531 | 36.12 | 9.22 | -9.43% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210615 | 9.36 | 9.43 | 9.21 | 9.33 | 0.54% | 0.32% | -9.51% | 8903 | 0.0828 | 56.32 | 9.3 | -8.64% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210611 | 9.26 | 9.29 | 9.21 | 9.28 | 0.54% | 0.11% | -9.99% | 4898 | 0.0454 | 30.88 | 9.27 | -8.94% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210610 | 9.22 | 9.25 | 9.18 | 9.23 | 0.11% | 0% | -10.48% | 3531 | 0.0326 | 22.18 | 9.23 | -9.33% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210609 | 9.2 | 9.24 | 9.17 | 9.22 | 0.22% | 0.33% | -10.57% | 3645 | 0.0335 | 22.79 | 9.19 | -9.72% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210608 | 9.15 | 9.2 | 9.13 | 9.2 | 0.22% | 0.33% | -10.77% | 4840 | 0.0444 | 30.2 | 9.17 | -9.92% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210607 | 9.16 | 9.2 | 9.13 | 9.18 | 0.66% | 0.22% | -10.96% | 4430 | 0.0406 | 27.62 | 9.16 | -10.02% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210604 | 9.12 | 9.16 | 9.1 | 9.12 | 0.22% | 0% | -11.54% | 5231 | 0.0477 | 32.45 | 9.12 | -10.41% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210603 | 9.41 | 9.42 | 9.29 | 9.3 | -1.17% | -0.32% | -9.8% | 8959 | 0.0836 | 56.87 | 9.33 | -8.35% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210602 | 9.44 | 9.47 | 9.33 | 9.41 | -0.21% | 0.43% | -8.73% | 8024 | 0.0752 | 51.15 | 9.37 | -7.96% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210601 | 9.38 | 9.43 | 9.29 | 9.43 | 0.64% | 0.75% | -8.54% | 7123 | 0.0667 | 45.37 | 9.36 | -8.06% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210531 | 9.27 | 9.39 | 9.27 | 9.37 | 1.08% | 0.11% | -9.12% | 8186 | 0.0766 | 52.11 | 9.36 | -8.06% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210528 | 9.33 | 9.34 | 9.24 | 9.27 | 0% | -0.11% | -10.09% | 5325 | 0.0494 | 33.6 | 9.28 | -8.84% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210527 | 9.35 | 9.36 | 9.24 | 9.27 | -0.43% | -0.22% | -10.09% | 7532 | 0.07 | 47.62 | 9.29 | -8.74% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210526 | 9.36 | 9.48 | 9.28 | 9.31 | 0.65% | -0.32% | -9.7% | 8599 | 0.0803 | 54.62 | 9.34 | -8.25% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210525 | 9.23 | 9.27 | 9.21 | 9.25 | 0.22% | 0.11% | -10.28% | 5584 | 0.0516 | 35.1 | 9.24 | -9.23% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210524 | 9.2 | 9.29 | 9.19 | 9.23 | 0.33% | 0% | -10.48% | 4354 | 0.0402 | 27.35 | 9.23 | -9.33% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210521 | 9.22 | 9.24 | 9.18 | 9.2 | -0.11% | 0% | -10.77% | 5360 | 0.0493 | 33.54 | 9.2 | -9.63% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210520 | 9.27 | 9.3 | 9.18 | 9.21 | -0.54% | -0.11% | -10.67% | 4763 | 0.0439 | 29.86 | 9.22 | -9.43% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210519 | 9.27 | 9.36 | 9.22 | 9.26 | -0.32% | -0.22% | -10.18% | 4171 | 0.0387 | 26.32 | 9.28 | -8.84% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210518 | 9.27 | 9.29 | 9.2 | 9.29 | 0.11% | 0.65% | -9.89% | 4722 | 0.0436 | 29.66 | 9.23 | -9.33% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210517 | 9.36 | 9.43 | 9.28 | 9.28 | -1.38% | -0.54% | -9.99% | 6454 | 0.0602 | 40.95 | 9.33 | -8.35% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210514 | 9.33 | 9.41 | 9.29 | 9.41 | 0.32% | 0.53% | -8.73% | 7935 | 0.0743 | 50.54 | 9.36 | -8.06% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210513 | 9.78 | 9.78 | 9.32 | 9.38 | 0.97% | -0.95% | -9.02% | 12263 | 0.1161 | 78.97 | 9.47 | -6.97% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210512 | 9.16 | 9.3 | 9.16 | 9.29 | 0.87% | 0.54% | -9.89% | 4728 | 0.0437 | 29.73 | 9.24 | -9.23% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210511 | 9.26 | 9.26 | 9.1 | 9.21 | -0.54% | 0.33% | -10.67% | 8479 | 0.0778 | 52.92 | 9.18 | -9.82% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210510 | 9.28 | 9.37 | 9.25 | 9.26 | -0.32% | -0.32% | -10.18% | 5985 | 0.0556 | 37.82 | 9.29 | -8.74% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210507 | 9.38 | 9.41 | 9.28 | 9.29 | -1.06% | -0.43% | -9.89% | 7721 | 0.072 | 48.98 | 9.33 | -8.35% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210506 | 9.42 | 9.47 | 9.37 | 9.39 | -0.32% | -0.21% | -8.92% | 6567 | 0.0618 | 42.04 | 9.41 | -7.56% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210430 | 9.44 | 9.49 | 9.36 | 9.42 | -0.63% | -0.11% | -8.63% | 9220 | 0.0869 | 59.11 | 9.43 | -7.37% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210429 | 9.73 | 9.86 | 9.48 | 9.48 | -4.34% | -1.15% | -8.05% | 21477 | 0.206 | 140.13 | 9.59 | -5.8% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210428 | 9.75 | 9.95 | 9.6 | 9.91 | 1.85% | 1.33% | -3.88% | 12230 | 0.1196 | 81.36 | 9.78 | -3.93% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210427 | 9.89 | 9.95 | 9.64 | 9.73 | -2.31% | -0.31% | -5.63% | 15665 | 0.1529 | 104.01 | 9.76 | -4.13% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210426 | 9.99 | 10.22 | 9.88 | 9.96 | -1.39% | -0.6% | -3.39% | 20425 | 0.2046 | 139.17 | 10.02 | -1.57% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210423 | 9.73 | 10.45 | 9.57 | 10.1 | 4.99% | -0.2% | -2.04% | 56506 | 0.5716 | 388.82 | 10.12 | -0.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210422 | 9.58 | 9.63 | 9.53 | 9.62 | 0.63% | 0.42% | -6.69% | 7431 | 0.0712 | 48.43 | 9.58 | -5.89% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210421 | 9.67 | 9.69 | 9.55 | 9.56 | -1.54% | -0.31% | -7.27% | 8978 | 0.0861 | 58.57 | 9.59 | -5.8% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210416 | 9.49 | 9.85 | 9.49 | 9.84 | 3.8% | 1.13% | -4.56% | 27535 | 0.268 | 182.3 | 9.73 | -4.42% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210415 | 9.4 | 9.53 | 9.31 | 9.48 | 0.85% | 0.21% | -8.05% | 9843 | 0.0931 | 63.33 | 9.46 | -7.07% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210414 | 9.41 | 9.42 | 9.31 | 9.4 | 0.53% | 0.32% | -8.83% | 8033 | 0.0753 | 51.22 | 9.37 | -7.96% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210413 | 9.7 | 9.7 | 9.3 | 9.35 | 0.75% | -0.74% | -9.31% | 9471 | 0.0892 | 60.68 | 9.42 | -7.47% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210412 | 9.34 | 9.35 | 9.28 | 9.28 | -0.22% | -0.22% | -9.99% | 4633 | 0.0431 | 29.32 | 9.3 | -8.64% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210409 | 9.3 | 9.38 | 9.28 | 9.3 | 0% | -0.32% | -9.8% | 4833 | 0.0451 | 30.68 | 9.33 | -8.35% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210408 | 9.31 | 9.38 | 9.27 | 9.3 | -0.11% | -0.32% | -9.8% | 5604 | 0.0523 | 35.58 | 9.33 | -8.35% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210407 | 9.26 | 9.35 | 9.2 | 9.31 | 0.54% | 0.43% | -9.7% | 4875 | 0.0452 | 30.75 | 9.27 | -8.94% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210406 | 9.29 | 9.29 | 9.23 | 9.26 | 0% | 0.22% | -10.18% | 4684 | 0.0433 | 29.45 | 9.24 | -9.23% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210402 | 9.39 | 9.39 | 9.26 | 9.26 | -1.38% | -0.54% | -10.18% | 6927 | 0.0645 | 43.87 | 9.31 | -8.55% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210401 | 9.33 | 9.41 | 9.33 | 9.39 | -0.21% | 0.43% | -8.92% | 5895 | 0.0551 | 37.48 | 9.35 | -8.15% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210330 | 9.44 | 9.44 | 9.33 | 9.42 | -0.21% | 0.53% | -8.63% | 6796 | 0.0637 | 43.33 | 9.37 | -7.96% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210329 | 9.47 | 9.47 | 9.38 | 9.44 | -0.21% | 0.32% | -8.44% | 2879 | 0.0271 | 18.43 | 9.41 | -7.56% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20210326 | 9.39 | 9.46 | 9.36 | 9.46 | 0.75% | 0.53% | -8.24% | 5174 | 0.0487 | 33.13 | 9.41 | -7.56% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201215 | 11.25 | 11.26 | 10.53 | 10.59 | -5.95% | -1.58% | 2.72% | 86252 | 0.9285 | 631.59 | 10.76 | 5.7% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201214 | 11.1 | 11.88 | 11.01 | 11.26 | 2.36% | -0.62% | 9.21% | 145425 | 1.648 | 1121.01 | 11.33 | 11.3% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201211 | 10.64 | 11 | 10.64 | 11 | 10% | 0.46% | 6.69% | 84600 | 0.9262 | 630.03 | 10.95 | 7.56% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201210 | 9.91 | 10.01 | 9.9 | 10 | 0.4% | 0.2% | -3.01% | 4320 | 0.0431 | 29.32 | 9.98 | -1.96% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201209 | 10.05 | 10.13 | 9.94 | 9.96 | -0.8% | -0.4% | -3.39% | 7377 | 0.0738 | 50.2 | 10 | -1.77% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201208 | 10.15 | 10.16 | 10.03 | 10.04 | -0.5% | -0.4% | -2.62% | 5049 | 0.0509 | 34.62 | 10.08 | -0.98% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201207 | 10.18 | 10.2 | 10.08 | 10.09 | -0.79% | -0.2% | -2.13% | 6560 | 0.0663 | 45.1 | 10.11 | -0.69% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201204 | 10.16 | 10.19 | 10.11 | 10.17 | 0% | 0.2% | -1.36% | 5574 | 0.0566 | 38.5 | 10.15 | -0.29% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201203 | 10.25 | 10.27 | 10.11 | 10.17 | -1.07% | -0.1% | -1.36% | 8953 | 0.0911 | 61.97 | 10.18 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201202 | 10.26 | 10.3 | 10.2 | 10.28 | 0.69% | 0.29% | -0.29% | 9198 | 0.0943 | 64.15 | 10.25 | 0.69% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201201 | 10.13 | 10.25 | 10.08 | 10.21 | 0.69% | 0.29% | -0.97% | 7416 | 0.0755 | 51.36 | 10.18 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201130 | 10.14 | 10.24 | 10.13 | 10.14 | -0.49% | -0.39% | -1.65% | 15389 | 0.1567 | 106.59 | 10.18 | 0% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201127 | 10.25 | 10.39 | 10.15 | 10.19 | -0.29% | -0.29% | -1.16% | 10095 | 0.1032 | 70.2 | 10.22 | 0.39% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201126 | 10.24 | 10.38 | 10.19 | 10.22 | -0.58% | -0.2% | -0.87% | 6807 | 0.0697 | 47.41 | 10.24 | 0.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201125 | 10.47 | 10.52 | 10.21 | 10.28 | -1.34% | -0.96% | -0.29% | 7283 | 0.0756 | 51.43 | 10.38 | 1.96% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201124 | 10.49 | 10.53 | 10.39 | 10.42 | -0.76% | -0.19% | 1.07% | 10384 | 0.1084 | 73.74 | 10.44 | 2.55% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201123 | 10.56 | 10.57 | 10.42 | 10.5 | 0.19% | 0% | 1.84% | 8473 | 0.089 | 60.54 | 10.5 | 3.14% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201120 | 10.5 | 10.53 | 10.37 | 10.48 | -0.19% | 0.29% | 1.65% | 10518 | 0.1099 | 74.76 | 10.45 | 2.65% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201119 | 10.44 | 10.57 | 10.44 | 10.5 | 0% | 0% | 1.84% | 5637 | 0.0592 | 40.27 | 10.5 | 3.14% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201118 | 10.38 | 10.65 | 10.33 | 10.5 | 1.74% | -0.19% | 1.84% | 16055 | 0.1689 | 114.89 | 10.52 | 3.34% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201117 | 10.4 | 10.42 | 10.28 | 10.32 | -0.77% | 0% | 0.1% | 6869 | 0.0709 | 48.23 | 10.32 | 1.38% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201116 | 10.29 | 10.45 | 10.27 | 10.4 | 1.17% | 0.58% | 0.87% | 10179 | 0.1053 | 71.63 | 10.34 | 1.57% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201113 | 10.46 | 10.47 | 10.27 | 10.28 | -2.19% | -0.48% | -0.29% | 9130 | 0.0943 | 64.15 | 10.33 | 1.47% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201112 | 10.58 | 10.58 | 10.43 | 10.51 | 0.29% | 0.1% | 1.94% | 7247 | 0.0761 | 51.77 | 10.5 | 3.14% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201111 | 10.49 | 10.57 | 10.39 | 10.48 | 0.96% | -0.29% | 1.65% | 10737 | 0.1128 | 76.73 | 10.51 | 3.24% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201110 | 10.62 | 10.62 | 10.37 | 10.38 | -1.52% | -0.76% | 0.68% | 9746 | 0.1019 | 69.32 | 10.46 | 2.75% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201109 | 10.4 | 10.62 | 10.38 | 10.54 | 1.64% | -0.09% | 2.23% | 12624 | 0.1332 | 90.61 | 10.55 | 3.63% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201106 | 10.49 | 10.5 | 10.31 | 10.37 | -1.05% | -0.1% | 0.58% | 6580 | 0.0683 | 46.46 | 10.38 | 1.96% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201105 | 10.48 | 10.56 | 10.44 | 10.48 | 0.67% | -0.1% | 1.65% | 5442 | 0.0571 | 38.84 | 10.49 | 3.05% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201104 | 10.58 | 10.65 | 10.39 | 10.41 | -1.61% | -0.48% | 0.97% | 8239 | 0.0862 | 58.64 | 10.46 | 2.75% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201103 | 10.28 | 10.64 | 10 | 10.58 | 4.65% | 1.05% | 2.62% | 18389 | 0.1926 | 131.01 | 10.47 | 2.85% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201102 | 10.18 | 10.28 | 10 | 10.11 | -0.69% | -0.1% | -1.94% | 8302 | 0.084 | 57.14 | 10.12 | -0.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201030 | 10.38 | 10.47 | 10.16 | 10.18 | -1.93% | -1.36% | -1.26% | 9062 | 0.0935 | 63.6 | 10.32 | 1.38% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201029 | 10.42 | 10.48 | 10.3 | 10.38 | -0.48% | -0.19% | 0.68% | 6318 | 0.0657 | 44.69 | 10.4 | 2.16% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201028 | 10.34 | 10.6 | 10.22 | 10.43 | 1.76% | -0.1% | 1.16% | 10460 | 0.1092 | 74.28 | 10.44 | 2.55% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201027 | 10.19 | 10.66 | 9.9 | 10.25 | 0.59% | 0.1% | -0.58% | 5693 | 0.0583 | 39.66 | 10.24 | 0.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201026 | 10.2 | 10.34 | 10.08 | 10.19 | -0.2% | 0% | -1.16% | 7096 | 0.0723 | 49.18 | 10.19 | 0.1% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201023 | 10.47 | 10.54 | 10.21 | 10.21 | -2.39% | -1.54% | -0.97% | 10764 | 0.1116 | 75.91 | 10.37 | 1.87% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20201022 | 10.52 | 10.55 | 10.4 | 10.46 | -0.38% | -0.19% | 1.45% | 5258 | 0.0551 | 37.48 | 10.48 | 2.95% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200909 | 11.21 | 11.25 | 10.91 | 10.93 | -2.84% | -1.53% | 6.01% | 19864 | 0.2205 | 149.99 | 11.1 | 9.04% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200908 | 11.17 | 11.33 | 11.08 | 11.25 | 0.72% | 0.54% | 9.12% | 11660 | 0.1305 | 88.77 | 11.19 | 9.92% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200907 | 11.47 | 11.49 | 11.14 | 11.17 | -2.36% | -1.24% | 8.34% | 14921 | 0.1687 | 114.75 | 11.31 | 11.1% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200904 | 11.17 | 11.49 | 10.91 | 11.44 | 1.78% | 1.69% | 10.96% | 20768 | 0.2336 | 158.9 | 11.25 | 10.51% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200903 | 11.37 | 11.37 | 11.11 | 11.24 | -1.23% | 0% | 9.02% | 18558 | 0.2085 | 141.83 | 11.24 | 10.41% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200902 | 11.5 | 11.55 | 11.32 | 11.38 | -0.52% | -0.18% | 10.38% | 17566 | 0.2003 | 136.25 | 11.4 | 11.98% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200901 | 11.55 | 11.58 | 11.36 | 11.44 | -0.87% | 0.09% | 10.96% | 16200 | 0.1851 | 125.91 | 11.43 | 12.28% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200831 | 11.65 | 11.72 | 11.53 | 11.54 | -0.52% | -0.77% | 11.93% | 21407 | 0.2489 | 169.31 | 11.63 | 14.24% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200828 | 11.48 | 11.65 | 11.47 | 11.6 | 1.22% | 0.35% | 12.51% | 16733 | 0.1934 | 131.56 | 11.56 | 13.56% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200827 | 11.36 | 11.56 | 11.21 | 11.46 | 0.09% | 0.44% | 11.15% | 19010 | 0.2169 | 147.54 | 11.41 | 12.08% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200826 | 11.45 | 11.65 | 11.35 | 11.45 | -0.61% | -0.26% | 11.06% | 26503 | 0.3042 | 206.92 | 11.48 | 12.77% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200825 | 11.56 | 11.66 | 11.5 | 11.52 | -1.2% | -0.35% | 11.74% | 25909 | 0.2996 | 203.8 | 11.56 | 13.56% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200824 | 11.88 | 11.89 | 11.53 | 11.66 | -1.35% | 0% | 13.09% | 39349 | 0.459 | 312.22 | 11.66 | 14.54% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200821 | 11.58 | 12.19 | 11.58 | 11.82 | 3.5% | -0.84% | 14.65% | 67294 | 0.8022 | 545.68 | 11.92 | 17.09% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200820 | 11.78 | 11.78 | 11.35 | 11.42 | -5.54% | -0.87% | 10.77% | 63136 | 0.7275 | 494.86 | 11.52 | 13.16% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200819 | 12 | 12.33 | 11.8 | 12.09 | 0.83% | 0.17% | 17.26% | 63240 | 0.763 | 519.01 | 12.07 | 18.57% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200818 | 11.8 | 12.09 | 11.7 | 11.99 | 1.7% | 0.84% | 16.29% | 44489 | 0.5288 | 359.7 | 11.89 | 16.8% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200817 | 11.71 | 11.85 | 11.67 | 11.79 | 0.6% | 0.17% | 14.35% | 48969 | 0.5766 | 392.22 | 11.77 | 15.62% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200814 | 11.42 | 11.74 | 11.27 | 11.72 | 1.65% | 1.74% | 13.68% | 45407 | 0.5233 | 355.96 | 11.52 | 13.16% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200813 | 11.4 | 11.88 | 11.4 | 11.53 | 3.04% | -1.03% | 11.83% | 60906 | 0.7095 | 482.62 | 11.65 | 14.44% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200812 | 11.34 | 11.43 | 11.01 | 11.19 | -1.5% | -0.18% | 8.54% | 29646 | 0.3324 | 226.11 | 11.21 | 10.12% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200811 | 11.53 | 11.72 | 11.33 | 11.36 | -1.22% | -1.65% | 10.18% | 43553 | 0.503 | 342.15 | 11.55 | 13.46% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200810 | 11.13 | 11.57 | 11.11 | 11.5 | 3.6% | 0.52% | 11.54% | 42352 | 0.4844 | 329.5 | 11.44 | 12.38% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200807 | 11.29 | 11.29 | 11 | 11.1 | -1.42% | 0% | 7.66% | 19927 | 0.2211 | 150.4 | 11.1 | 9.04% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200806 | 11.36 | 11.38 | 11.11 | 11.26 | -0.88% | 0% | 9.21% | 19635 | 0.221 | 150.33 | 11.26 | 10.61% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200805 | 11.41 | 11.42 | 11.24 | 11.36 | -0.61% | 0.26% | 10.18% | 22013 | 0.2495 | 169.72 | 11.33 | 11.3% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200804 | 11.35 | 11.52 | 11.2 | 11.43 | 0.7% | 0.53% | 10.86% | 30345 | 0.345 | 234.68 | 11.37 | 11.69% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200803 | 11.33 | 11.38 | 11.17 | 11.35 | 1.89% | 0.62% | 10.09% | 27566 | 0.3109 | 211.48 | 11.28 | 10.81% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200731 | 11.05 | 11.16 | 10.93 | 11.14 | 0.81% | 0.54% | 8.05% | 18332 | 0.2031 | 138.15 | 11.08 | 8.84% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200730 | 11.06 | 11.15 | 10.98 | 11.05 | -0.09% | -0.09% | 7.18% | 19909 | 0.2202 | 149.79 | 11.06 | 8.64% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200729 | 10.87 | 11.08 | 10.73 | 11.06 | 1.75% | 1.19% | 7.27% | 19646 | 0.2148 | 146.11 | 10.93 | 7.37% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200728 | 10.78 | 10.93 | 10.7 | 10.87 | 1.4% | 0.46% | 5.43% | 14450 | 0.1563 | 106.32 | 10.82 | 6.29% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200727 | 10.9 | 11.1 | 10.58 | 10.72 | -1.74% | -0.37% | 3.98% | 23814 | 0.2562 | 174.27 | 10.76 | 5.7% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200724 | 11.36 | 11.36 | 10.91 | 10.91 | -3.79% | -1.62% | 5.82% | 30015 | 0.3329 | 226.45 | 11.09 | 8.94% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200723 | 11.31 | 11.44 | 11.03 | 11.34 | -0.35% | 0.98% | 9.99% | 35814 | 0.4021 | 273.52 | 11.23 | 10.31% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200722 | 11.38 | 11.5 | 11.27 | 11.38 | 0% | -0.35% | 10.38% | 29811 | 0.3403 | 231.48 | 11.42 | 12.18% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200721 | 11.49 | 11.52 | 11.3 | 11.38 | -1.04% | -0.09% | 10.38% | 24866 | 0.2831 | 192.57 | 11.39 | 11.89% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200720 | 11.31 | 11.5 | 11.26 | 11.5 | 2.77% | 0.7% | 11.54% | 32280 | 0.3686 | 250.73 | 11.42 | 12.18% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200717 | 11.1 | 11.29 | 11.01 | 11.19 | 1.73% | 0.18% | 8.54% | 36826 | 0.4114 | 279.84 | 11.17 | 9.72% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200716 | 11.61 | 11.61 | 11 | 11 | -4.18% | -2.65% | 6.69% | 47338 | 0.5351 | 363.99 | 11.3 | 11% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200715 | 11.85 | 11.97 | 11.48 | 11.48 | -2.96% | -1.46% | 11.35% | 53539 | 0.6236 | 424.19 | 11.65 | 14.44% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200714 | 12.13 | 12.22 | 11.65 | 11.83 | -2.95% | -0.84% | 14.74% | 75264 | 0.8981 | 610.91 | 11.93 | 17.19% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200713 | 11.99 | 12.42 | 11.98 | 12.19 | 3.48% | 0.16% | 18.23% | 75596 | 0.92 | 625.81 | 12.17 | 19.55% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200710 | 11.96 | 12.3 | 11.72 | 11.78 | -1.42% | -1.51% | 14.26% | 71177 | 0.8513 | 579.08 | 11.96 | 17.49% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200709 | 11.61 | 11.98 | 11.54 | 11.95 | 2.93% | 1.88% | 15.91% | 87595 | 1.0275 | 698.93 | 11.73 | 15.23% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200708 | 11.41 | 11.74 | 11.33 | 11.61 | 0.78% | 0.43% | 12.61% | 78291 | 0.9049 | 615.54 | 11.56 | 13.56% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200707 | 11.5 | 11.63 | 11.28 | 11.52 | 0.44% | 0.7% | 11.74% | 81936 | 0.9374 | 637.64 | 11.44 | 12.38% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200706 | 10.71 | 11.77 | 10.7 | 11.47 | 7% | 2.05% | 11.25% | 94910 | 1.0665 | 725.46 | 11.24 | 10.41% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200703 | 10.76 | 10.79 | 10.61 | 10.72 | 0.19% | 0.28% | 3.98% | 41471 | 0.4433 | 301.54 | 10.69 | 5.01% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200702 | 10.43 | 10.77 | 10.41 | 10.7 | 2.59% | 0.66% | 3.78% | 47580 | 0.5057 | 343.99 | 10.63 | 4.42% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200701 | 10.33 | 10.49 | 10.27 | 10.43 | 0.97% | 0.68% | 1.16% | 17186 | 0.178 | 121.08 | 10.36 | 1.77% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200630 | 10.34 | 10.42 | 10.28 | 10.33 | -0.1% | -0.19% | 0.19% | 16055 | 0.1662 | 113.05 | 10.35 | 1.67% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200629 | 10.23 | 10.48 | 10.23 | 10.34 | 1.17% | -0.1% | 0.29% | 16604 | 0.1719 | 116.93 | 10.35 | 1.67% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200624 | 10.27 | 10.3 | 10.18 | 10.22 | -0.49% | 0% | -0.87% | 15330 | 0.1566 | 106.52 | 10.22 | 0.39% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200623 | 10.34 | 10.38 | 10.25 | 10.27 | -0.68% | -0.29% | -0.39% | 16240 | 0.1673 | 113.8 | 10.3 | 1.18% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200622 | 10.51 | 10.56 | 10.32 | 10.34 | -1.43% | -0.67% | 0.29% | 30042 | 0.3126 | 212.64 | 10.41 | 2.26% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200619 | 10.51 | 10.57 | 10.47 | 10.49 | -0.29% | -0.29% | 1.75% | 18996 | 0.1998 | 135.91 | 10.52 | 3.34% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200618 | 10.56 | 10.57 | 10.46 | 10.52 | -0.47% | -0.09% | 2.04% | 16152 | 0.17 | 115.64 | 10.53 | 3.44% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200617 | 10.67 | 10.75 | 10.5 | 10.57 | -1.4% | 0% | 2.52% | 28568 | 0.3019 | 205.36 | 10.57 | 3.83% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200616 | 10.64 | 10.77 | 10.49 | 10.72 | 0.75% | 1.23% | 3.98% | 37558 | 0.3979 | 270.66 | 10.59 | 4.03% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200615 | 11.25 | 11.25 | 10.58 | 10.64 | -2.3% | -1.94% | 3.2% | 71101 | 0.7712 | 524.59 | 10.85 | 6.58% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200612 | 10 | 10.93 | 9.9 | 10.89 | 6.14% | 2.93% | 5.63% | 64146 | 0.6788 | 461.74 | 10.58 | 3.93% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200611 | 10.52 | 10.63 | 10.24 | 10.26 | -2.93% | -1.44% | -0.48% | 30453 | 0.3171 | 215.7 | 10.41 | 2.26% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200610 | 10.49 | 10.79 | 10.44 | 10.57 | -0.19% | -0.56% | 2.52% | 37632 | 0.4 | 272.09 | 10.63 | 4.42% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200609 | 10.2 | 10.62 | 10.15 | 10.59 | 4.03% | 1.73% | 2.72% | 36392 | 0.379 | 257.81 | 10.41 | 2.26% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200608 | 10.32 | 10.39 | 10.15 | 10.18 | -1.36% | -0.97% | -1.26% | 22318 | 0.2295 | 156.11 | 10.28 | 0.98% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200605 | 10.37 | 10.45 | 10.26 | 10.32 | -0.86% | 0% | 0.1% | 16598 | 0.1713 | 116.52 | 10.32 | 1.38% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200604 | 10.5 | 10.56 | 10.33 | 10.41 | -0.86% | 0.1% | 0.97% | 24238 | 0.2521 | 171.48 | 10.4 | 2.16% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200603 | 10.65 | 10.73 | 10.47 | 10.5 | -0.66% | -0.94% | 1.84% | 23235 | 0.2463 | 167.54 | 10.6 | 4.13% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200602 | 10.46 | 10.65 | 10.44 | 10.57 | 0.86% | 0.09% | 2.52% | 23611 | 0.2494 | 169.65 | 10.56 | 3.73% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200601 | 10.27 | 10.53 | 10.27 | 10.48 | 2.14% | 0.58% | 1.65% | 28846 | 0.3007 | 204.54 | 10.42 | 2.36% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200529 | 10.26 | 10.34 | 10.17 | 10.26 | -0.1% | 0% | -0.48% | 16128 | 0.1655 | 112.58 | 10.26 | 0.79% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200528 | 10.35 | 10.38 | 10.09 | 10.27 | 0% | 0.29% | -0.39% | 22934 | 0.2348 | 159.72 | 10.24 | 0.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200527 | 10.37 | 10.48 | 10.23 | 10.27 | -1.06% | -0.39% | -0.39% | 20829 | 0.2147 | 146.04 | 10.31 | 1.28% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200526 | 10.16 | 10.38 | 10.16 | 10.38 | 2.06% | 0.68% | 0.68% | 20031 | 0.2066 | 140.53 | 10.31 | 1.28% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200525 | 10.36 | 10.49 | 10.1 | 10.17 | -1.83% | -0.88% | -1.36% | 25290 | 0.2595 | 176.52 | 10.26 | 0.79% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200522 | 10.79 | 10.79 | 10.34 | 10.36 | -4.16% | -1.61% | 0.48% | 35532 | 0.3743 | 254.61 | 10.53 | 3.44% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200521 | 10.97 | 11.08 | 10.81 | 10.81 | -1.46% | -1.1% | 4.85% | 31505 | 0.3445 | 234.34 | 10.93 | 7.37% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200520 | 11.16 | 11.19 | 10.9 | 10.97 | -2.23% | -0.45% | 6.4% | 38045 | 0.4194 | 285.29 | 11.02 | 8.25% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200519 | 11.26 | 11.33 | 11.05 | 11.22 | -0.97% | 0.45% | 8.83% | 50304 | 0.5619 | 382.22 | 11.17 | 9.72% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200518 | 11.5 | 11.51 | 11.16 | 11.33 | 3.94% | 0% | 9.89% | 81565 | 0.9241 | 628.6 | 11.33 | 11.3% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200515 | 11.21 | 11.25 | 10.81 | 10.9 | -2.33% | -0.64% | 5.72% | 47184 | 0.5174 | 351.95 | 10.97 | 7.76% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200514 | 11.17 | 11.4 | 11.1 | 11.16 | 0% | -0.62% | 8.24% | 41521 | 0.4663 | 317.19 | 11.23 | 10.31% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200513 | 11.21 | 11.26 | 11.08 | 11.16 | -0.53% | -0.09% | 8.24% | 38789 | 0.4332 | 294.67 | 11.17 | 9.72% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200512 | 11.41 | 11.45 | 11.05 | 11.22 | -2.43% | 0.09% | 8.83% | 50670 | 0.5681 | 386.44 | 11.21 | 10.12% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200511 | 11.34 | 11.64 | 11.2 | 11.5 | 2.04% | 0.7% | 11.54% | 71716 | 0.8187 | 556.9 | 11.42 | 12.18% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200508 | 11.27 | 11.48 | 11.16 | 11.27 | -1.14% | -0.18% | 9.31% | 67109 | 0.7578 | 515.48 | 11.29 | 10.9% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200507 | 11.25 | 11.61 | 11 | 11.4 | 1.79% | 1.06% | 10.57% | 92341 | 1.0419 | 708.73 | 11.28 | 10.81% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200506 | 10.92 | 11.23 | 10.84 | 11.2 | 2.56% | 0.72% | 8.63% | 61025 | 0.6789 | 461.81 | 11.12 | 9.23% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200430 | 10.8 | 11.06 | 10.71 | 10.92 | 2.82% | 0.18% | 5.92% | 59776 | 0.6518 | 443.37 | 10.9 | 7.07% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200429 | 10.71 | 10.95 | 10.5 | 10.62 | -1.67% | -1.48% | 3.01% | 58576 | 0.6312 | 429.36 | 10.78 | 5.89% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200428 | 11.24 | 11.46 | 10.69 | 10.8 | -4.59% | -1.28% | 4.75% | 82050 | 0.8974 | 610.43 | 10.94 | 7.47% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200427 | 11.4 | 11.61 | 11.24 | 11.32 | -2.25% | -0.79% | 9.8% | 66505 | 0.7587 | 516.09 | 11.41 | 12.08% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200424 | 12.01 | 12.2 | 11.33 | 11.58 | -5.7% | -1.28% | 12.32% | 151670 | 1.7789 | 1210.05 | 11.73 | 15.23% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200423 | 12.17 | 12.77 | 12.12 | 12.28 | -2.23% | -0.65% | 19.11% | 160183 | 1.9805 | 1347.19 | 12.36 | 21.41% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200422 | 13 | 13.3 | 12.56 | 12.56 | -10.03% | -1.18% | 21.82% | 247536 | 3.1458 | 2139.85 | 12.71 | 24.85% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200421 | 13.88 | 14.38 | 13.18 | 13.96 | 6.81% | 1.23% | 35.4% | 338571 | 4.6675 | 3174.95 | 13.79 | 35.46% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200420 | 12.75 | 13.07 | 12.56 | 13.07 | 10.02% | 1.63% | 26.77% | 68993 | 0.8875 | 603.7 | 12.86 | 26.33% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200417 | 11.8 | 11.88 | 11.51 | 11.88 | 10% | 0.42% | 15.23% | 53026 | 0.6275 | 426.84 | 11.83 | 16.21% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200416 | 10.72 | 10.98 | 10.68 | 10.8 | 0.19% | -0.28% | 4.75% | 36180 | 0.3919 | 266.58 | 10.83 | 6.39% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200415 | 10.98 | 11.06 | 10.69 | 10.78 | -2.88% | -0.19% | 4.56% | 48020 | 0.5186 | 352.77 | 10.8 | 6.09% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200414 | 11.21 | 11.32 | 10.89 | 11.1 | -1.94% | 0.82% | 7.66% | 68446 | 0.7539 | 512.82 | 11.01 | 8.15% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200413 | 10.95 | 11.54 | 10.68 | 11.32 | 3.38% | 1.71% | 9.8% | 101161 | 1.1258 | 765.8 | 11.13 | 9.33% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200410 | 10.33 | 11.36 | 10.33 | 10.95 | 6% | 0% | 6.21% | 100671 | 1.1028 | 750.15 | 10.95 | 7.56% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200409 | 10.59 | 10.67 | 10.33 | 10.33 | -3.19% | -1.24% | 0.19% | 39661 | 0.4148 | 282.16 | 10.46 | 2.75% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200408 | 9.84 | 10.7 | 9.73 | 10.67 | 8.43% | 4.71% | 3.49% | 48544 | 0.4949 | 336.64 | 10.19 | 0.1% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200407 | 9.78 | 9.86 | 9.66 | 9.84 | 1.86% | 0.61% | -4.56% | 24875 | 0.2434 | 165.57 | 9.78 | -3.93% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200403 | 9.92 | 9.95 | 9.61 | 9.66 | -2.42% | -0.41% | -6.3% | 23591 | 0.2289 | 155.7 | 9.7 | -4.72% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200402 | 10 | 10.03 | 9.61 | 9.9 | -1.98% | 1.12% | -3.98% | 32160 | 0.315 | 214.27 | 9.79 | -3.83% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200401 | 10.6 | 10.65 | 10.1 | 10.1 | -5.7% | -2.04% | -2.04% | 39740 | 0.4099 | 278.82 | 10.31 | 1.28% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200331 | 10.68 | 10.76 | 10.35 | 10.71 | -1.74% | 1.42% | 3.88% | 53161 | 0.5616 | 382.01 | 10.56 | 3.73% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200324 | 9.5 | 9.72 | 9.38 | 9.64 | 2.88% | 0.73% | -6.5% | 14809 | 0.1417 | 96.39 | 9.57 | -5.99% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200323 | 9.6 | 9.74 | 9.31 | 9.37 | -5.26% | -1.88% | -9.12% | 19069 | 0.1822 | 123.94 | 9.55 | -6.19% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200320 | 9.75 | 9.96 | 9.71 | 9.89 | 1.85% | 0.61% | -4.07% | 21474 | 0.211 | 143.53 | 9.83 | -3.44% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200319 | 9.74 | 9.79 | 9.39 | 9.71 | 0.21% | 1.25% | -5.82% | 20493 | 0.1966 | 133.73 | 9.59 | -5.8% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200318 | 9.86 | 10.16 | 9.69 | 9.69 | -0.92% | -2.32% | -6.01% | 27709 | 0.2749 | 186.99 | 9.92 | -2.55% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200317 | 9.89 | 9.95 | 9.39 | 9.78 | 3.49% | 1.03% | -5.14% | 25194 | 0.2438 | 165.84 | 9.68 | -4.91% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200316 | 9.92 | 10.05 | 9.4 | 9.45 | -4.06% | -3.08% | -8.34% | 20969 | 0.2045 | 139.11 | 9.75 | -4.22% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200313 | 9.57 | 10.01 | 9.3 | 9.85 | -3.24% | 1.65% | -4.46% | 23777 | 0.2305 | 156.79 | 9.69 | -4.81% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200312 | 10.39 | 10.51 | 10.03 | 10.18 | -3.23% | -0.59% | -1.26% | 24233 | 0.2481 | 168.76 | 10.24 | 0.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200311 | 10.71 | 10.92 | 10.52 | 10.52 | -2.14% | -1.87% | 2.04% | 24114 | 0.2586 | 175.91 | 10.72 | 5.3% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200310 | 10.2 | 10.87 | 10.16 | 10.75 | 2.87% | 1.9% | 4.27% | 35314 | 0.3724 | 253.32 | 10.55 | 3.63% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200309 | 10.9 | 10.9 | 10.45 | 10.45 | -6.03% | -1.97% | 1.36% | 40561 | 0.4322 | 293.99 | 10.66 | 4.72% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200306 | 11.27 | 11.38 | 11.1 | 11.12 | -4.14% | -0.89% | 7.86% | 52783 | 0.5921 | 402.76 | 11.22 | 10.22% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200305 | 11.21 | 12.1 | 11.03 | 11.6 | 1.75% | 1.84% | 12.51% | 106608 | 1.2145 | 826.13 | 11.39 | 11.89% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200304 | 10.55 | 11.55 | 10.55 | 11.4 | 5.56% | 1.79% | 10.57% | 97967 | 1.0977 | 746.68 | 11.2 | 10.02% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200303 | 10 | 10.8 | 9.82 | 10.8 | 9.98% | 2.47% | 4.75% | 96910 | 1.0219 | 695.12 | 10.54 | 3.54% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200302 | 9.32 | 9.82 | 9.32 | 9.82 | 6.74% | 1.55% | -4.75% | 23278 | 0.225 | 153.05 | 9.67 | -5.01% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200228 | 9.7 | 9.7 | 9.16 | 9.2 | -6.22% | -2.44% | -10.77% | 22746 | 0.2144 | 145.84 | 9.43 | -7.37% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200227 | 9.96 | 10.04 | 9.8 | 9.81 | -0.61% | -0.81% | -4.85% | 16756 | 0.1657 | 112.71 | 9.89 | -2.85% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200226 | 9.79 | 10.06 | 9.64 | 9.87 | -0.1% | 0.2% | -4.27% | 25252 | 0.2488 | 169.24 | 9.85 | -3.24% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200225 | 9.92 | 10.11 | 9.57 | 9.88 | -3.23% | 0.2% | -4.17% | 26234 | 0.2587 | 175.97 | 9.86 | -3.14% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200224 | 9.95 | 10.26 | 9.82 | 10.21 | 2.41% | 1.9% | -0.97% | 24839 | 0.2488 | 169.24 | 10.02 | -1.57% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200221 | 9.75 | 10.46 | 9.75 | 9.97 | 2.05% | -1.68% | -3.3% | 39739 | 0.403 | 274.13 | 10.14 | -0.39% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200220 | 9.31 | 9.94 | 9.29 | 9.77 | 4.94% | 1.98% | -5.24% | 23698 | 0.227 | 154.41 | 9.58 | -5.89% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200219 | 9.43 | 9.51 | 9.3 | 9.31 | -1.9% | -0.85% | -9.7% | 15678 | 0.1472 | 100.13 | 9.39 | -7.76% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200218 | 9.42 | 9.49 | 9.35 | 9.49 | 0.74% | 0.74% | -7.95% | 9949 | 0.0937 | 63.74 | 9.42 | -7.47% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200217 | 9.12 | 9.45 | 9.12 | 9.42 | 3.18% | 0.64% | -8.63% | 12133 | 0.1136 | 77.27 | 9.36 | -8.06% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200214 | 9.03 | 9.16 | 9 | 9.13 | 0.66% | 0.33% | -11.45% | 7614 | 0.0693 | 47.14 | 9.1 | -10.61% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200213 | 9.17 | 9.2 | 9.07 | 9.07 | -1.09% | -0.55% | -12.03% | 8631 | 0.0787 | 53.53 | 9.12 | -10.41% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200212 | 9.09 | 9.2 | 9.07 | 9.17 | 0.66% | 0.44% | -11.06% | 8530 | 0.0779 | 52.99 | 9.13 | -10.31% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200211 | 9.11 | 9.19 | 9.04 | 9.11 | 0.22% | 0.11% | -11.64% | 11757 | 0.107 | 72.78 | 9.1 | -10.61% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200210 | 8.85 | 9.25 | 8.75 | 9.09 | 2.83% | 0.66% | -11.83% | 16230 | 0.1466 | 99.72 | 9.03 | -11.3% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200207 | 8.75 | 8.9 | 8.69 | 8.84 | 1.03% | 0.57% | -14.26% | 14433 | 0.1269 | 86.32 | 8.79 | -13.65% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200206 | 8.66 | 8.82 | 8.56 | 8.75 | 1.39% | 0.81% | -15.13% | 18590 | 0.1614 | 109.79 | 8.68 | -14.73% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200205 | 8.5 | 8.77 | 8.5 | 8.63 | 1.17% | -0.35% | -16.29% | 16713 | 0.1447 | 98.43 | 8.66 | -14.93% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200204 | 8.08 | 8.68 | 8.08 | 8.53 | -3.83% | 0.35% | -17.26% | 23295 | 0.1981 | 134.75 | 8.5 | -16.5% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200203 | 8.87 | 8.87 | 8.87 | 8.87 | -9.95% | 0% | -13.97% | 4421 | 0.0392 | 26.66 | 8.87 | -12.87% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200123 | 10.23 | 10.26 | 9.7 | 9.85 | -4% | -1.4% | -4.46% | 13854 | 0.1384 | 94.14 | 9.99 | -1.87% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200122 | 10.39 | 10.41 | 10.05 | 10.26 | -1.44% | 0.2% | -0.48% | 11362 | 0.1164 | 79.18 | 10.24 | 0.59% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200121 | 10.65 | 10.76 | 10.41 | 10.41 | -2.07% | -1.7% | 0.97% | 11858 | 0.1256 | 85.44 | 10.59 | 4.03% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200120 | 10.47 | 10.66 | 10.45 | 10.63 | 1.63% | 0.47% | 3.1% | 12857 | 0.136 | 92.51 | 10.58 | 3.93% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200117 | 10.59 | 10.59 | 10.43 | 10.46 | -0.29% | -0.19% | 1.45% | 6138 | 0.0643 | 43.74 | 10.48 | 2.95% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200116 | 10.63 | 10.73 | 10.47 | 10.49 | -1.32% | -0.38% | 1.75% | 9965 | 0.1049 | 71.36 | 10.53 | 3.44% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200115 | 10.5 | 10.7 | 10.38 | 10.63 | 1.05% | 1.05% | 3.1% | 17306 | 0.1821 | 123.87 | 10.52 | 3.34% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200114 | 10.63 | 10.68 | 10.48 | 10.52 | -1.03% | -0.38% | 2.04% | 11369 | 0.12 | 81.63 | 10.56 | 3.73% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200113 | 10.55 | 10.65 | 10.47 | 10.63 | 0% | 0.76% | 3.1% | 12187 | 0.1286 | 87.48 | 10.55 | 3.63% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200110 | 10.64 | 10.73 | 10.59 | 10.63 | -0.19% | -0.19% | 3.1% | 11029 | 0.1175 | 79.93 | 10.65 | 4.62% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200109 | 10.78 | 10.78 | 10.6 | 10.65 | -0.65% | -0.19% | 3.3% | 21357 | 0.2279 | 155.02 | 10.67 | 4.81% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200108 | 10.59 | 10.81 | 10.34 | 10.72 | 1.13% | 1.42% | 3.98% | 33022 | 0.3489 | 237.33 | 10.57 | 3.83% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200107 | 10.33 | 10.64 | 10.32 | 10.6 | 2.42% | 0.95% | 2.81% | 21981 | 0.2309 | 157.06 | 10.5 | 3.14% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200106 | 10.47 | 10.47 | 10.26 | 10.35 | -0.19% | -0.19% | 0.39% | 13726 | 0.1423 | 96.8 | 10.37 | 1.87% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200103 | 10.36 | 10.43 | 10.3 | 10.37 | 0.19% | 0% | 0.58% | 15198 | 0.1576 | 107.2 | 10.37 | 1.87% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |
20200102 | 10.26 | 10.38 | 10.26 | 10.35 | 1.07% | 0.1% | 0.39% | 13380 | 0.1383 | 94.08 | 10.34 | 1.57% | 10.27 | 0% | 10.37 | 0% | 10.31 | 0% | 0.27% |