首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 600220
    4. 返回上一页 刷新
股票代码（例：sh600220）       685条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.25 2.28 2.24 2.27 0.89% 0.44% 0.89% 60713 0.1375 48.01 2.26 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230927 2.23 2.26 2.22 2.25 0.9% 0.45% 0% 59833 0.1343 45.79 2.24 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230926 2.25 2.26 2.23 2.23 -0.89% -0.45% -0.89% 45457 0.1019 33.94 2.24 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230925 2.28 2.29 2.25 2.25 -1.32% -0.88% 0% 68421 0.1551 50.7 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230922 2.25 2.29 2.24 2.28 0.88% 0.44% 1.33% 78161 0.1777 55.92 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230921 2.28 2.28 2.24 2.26 -0.44% 0% 0.44% 68285 0.1543 50.08 2.26 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230920 2.28 2.3 2.27 2.27 -0.44% -0.44% 0.89% 55623 0.127 37.77 2.28 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230919 2.33 2.33 2.28 2.28 -2.15% -0.87% 1.33% 88364 0.2032 51.87 2.3 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230918 2.31 2.33 2.29 2.33 0.87% 0.87% 3.56% 70566 0.1632 41.2 2.31 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230915 2.28 2.31 2.27 2.31 1.76% 0.43% 2.67% 94898 0.2179 49.07 2.3 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230914 2.27 2.28 2.26 2.27 0% 0% 0.89% 47855 0.1086 23.96 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230913 2.3 2.3 2.26 2.27 -1.3% -0.44% 0.89% 69177 0.1575 34.39 2.28 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230912 2.29 2.31 2.28 2.3 0.44% 0% 2.22% 41256 0.0948 20.55 2.3 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230911 2.29 2.3 2.27 2.29 0.88% 0% 1.78% 57773 0.1321 27.66 2.29 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230908 2.28 2.3 2.26 2.27 -0.87% -0.44% 0.89% 61803 0.1407 27.93 2.28 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230907 2.31 2.36 2.29 2.29 -3.38% -1.29% 1.78% 198325 0.4595 89.98 2.32 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230906 2.32 2.45 2.31 2.37 2.16% -0.84% 5.33% 281927 0.6732 140.58 2.39 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230905 2.34 2.36 2.31 2.32 -1.28% 0% 3.11% 81834 0.19 43.97 2.32 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230904 2.3 2.35 2.27 2.35 3.07% 1.29% 4.44% 137224 0.3181 71.53 2.32 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230901 2.24 2.29 2.23 2.28 1.79% 0.88% 1.33% 107847 0.244 61.02 2.26 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230831 2.3 2.3 2.24 2.24 -2.61% -0.88% -0.44% 84517 0.1908 48.36 2.26 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230830 2.28 2.32 2.28 2.3 0.44% 0% 2.22% 89859 0.2064 48.77 2.3 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230829 2.27 2.3 2.26 2.29 0.44% 0.44% 1.78% 89921 0.2052 8.18 2.28 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230828 2.31 2.35 2.27 2.28 2.7% -0.87% 1.33% 131684 0.3024 12.29 2.3 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230825 2.23 2.26 2.2 2.22 -0.45% -0.45% -1.33% 82847 0.1847 49.2 2.23 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230824 2.25 2.25 2.2 2.23 0% 0.45% -0.89% 67014 0.1491 39.09 2.22 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230823 2.27 2.28 2.23 2.23 -2.62% -0.89% -0.89% 85129 0.1914 50.64 2.25 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230822 2.32 2.34 2.25 2.29 -0.87% 0.44% 1.78% 143816 0.3272 88.57 2.28 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230821 2.31 2.36 2.3 2.31 0% -0.86% 2.67% 96751 0.2257 64 2.33 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230818 2.38 2.38 2.31 2.31 -3.75% -1.7% 2.67% 136791 0.3215 91.86 2.35 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230817 2.38 2.44 2.34 2.4 2.13% 0.84% 6.67% 196809 0.4683 134.07 2.38 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230816 2.33 2.38 2.32 2.35 0% 0% 4.44% 78441 0.1844 54.88 2.35 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230815 2.34 2.37 2.33 2.35 0.43% 0% 4.44% 68036 0.1596 45.27 2.35 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230814 2.29 2.37 2.27 2.34 0.86% 0.43% 4% 105965 0.247 62.64 2.33 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230811 2.38 2.38 2.31 2.32 -2.52% -0.85% 3.11% 101364 0.2371 55.07 2.34 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230810 2.36 2.39 2.36 2.38 0.85% 0.42% 5.78% 54378 0.129 4.85 2.37 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230809 2.37 2.39 2.36 2.36 -0.42% -0.42% 4.89% 61271 0.1454 5.26 2.37 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230808 2.37 2.39 2.35 2.37 0% 0% 5.33% 81272 0.1928 38.33 2.37 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230807 2.4 2.4 2.35 2.37 -1.25% 0% 5.33% 86326 0.2047 38.73 2.37 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230804 2.42 2.44 2.39 2.4 -1.23% -0.41% 6.67% 119577 0.2879 54.9 2.41 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230803 2.43 2.44 2.4 2.43 0.41% 0.41% 8% 128874 0.3117 59.66 2.42 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230802 2.45 2.45 2.41 2.42 -0.82% -0.41% 7.56% 112128 0.2722 53.49 2.43 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230801 2.45 2.45 2.42 2.44 0% 0.41% 8.44% 156726 0.3811 76.1 2.43 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230731 2.39 2.45 2.39 2.44 2.09% 0.83% 8.44% 217027 0.5252 114.26 2.42 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230728 2.36 2.4 2.34 2.39 0.84% 0% 6.22% 144120 0.3438 83.33 2.39 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230727 2.37 2.39 2.35 2.37 -0.42% 0% 5.33% 125979 0.2984 75.36 2.37 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230726 2.33 2.38 2.32 2.38 2.59% 1.28% 5.78% 158182 0.3723 98.78 2.35 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230725 2.28 2.34 2.28 2.32 1.31% 0% 3.11% 163863 0.3799 109.84 2.32 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230724 2.32 2.33 2.28 2.29 -1.29% 0% 1.78% 82902 0.1901 61.1 2.29 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230721 2.29 2.33 2.28 2.32 1.31% 0.43% 3.11% 133709 0.3085 98.53 2.31 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230720 2.3 2.3 2.28 2.29 0.44% 0% 1.78% 89082 0.204 64.26 2.29 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230719 2.24 2.32 2.23 2.28 1.79% 0% 1.33% 124818 0.2848 92.91 2.28 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230718 2.24 2.27 2.21 2.24 -0.44% 0% -0.44% 86292 0.1932 65.58 2.24 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230717 2.28 2.28 2.23 2.25 -0.88% 0% 0% 83034 0.1865 63.52 2.25 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230714 2.28 2.31 2.26 2.29 0.44% 0.44% 1.78% 94552 0.2157 72.6 2.28 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230713 2.26 2.28 2.25 2.28 1.33% 0.44% 1.33% 52515 0.1191 40.84 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230712 2.28 2.29 2.25 2.25 -1.32% -0.88% 0% 54039 0.1225 8.75 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230711 2.28 2.31 2.27 2.28 0.44% -0.44% 1.33% 66455 0.1519 53.26 2.29 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230710 2.28 2.29 2.26 2.27 0% 0% 0.89% 53381 0.1214 9.26 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230707 2.25 2.27 2.24 2.27 0.44% 0.44% 0.89% 52468 0.1186 8.67 2.26 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230706 2.27 2.27 2.25 2.26 -0.44% 0% 0.44% 51606 0.1165 40.18 2.26 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230705 2.29 2.29 2.26 2.27 -0.44% 0% 0.89% 42618 0.0969 7.21 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230704 2.28 2.31 2.27 2.28 0% -0.44% 1.33% 64609 0.1477 48.47 2.29 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230703 2.28 2.3 2.27 2.28 0% 0% 1.33% 70991 0.1619 52.01 2.28 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230630 2.23 2.29 2.23 2.28 2.24% 0.44% 1.33% 97250 0.2209 71.82 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230629 2.2 2.24 2.19 2.23 0.9% 0% -0.89% 62329 0.1388 44.45 2.23 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230628 2.22 2.22 2.17 2.21 -0.45% 0.45% -1.78% 57865 0.1272 41.05 2.2 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230627 2.16 2.22 2.16 2.22 2.78% 0.91% -1.33% 87950 0.1934 61.09 2.2 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230626 2.18 2.19 2.16 2.16 -1.82% -0.46% -4% 79180 0.1721 54.76 2.17 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230621 2.24 2.24 2.2 2.2 -2.22% -0.9% -2.22% 114609 0.254 81.91 2.22 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230620 2.27 2.29 2.25 2.25 -1.32% -0.44% 0% 81219 0.1838 60.22 2.26 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230619 2.31 2.34 2.27 2.28 -1.72% -0.87% 1.33% 84887 0.1953 63.58 2.3 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230616 2.34 2.35 2.31 2.32 -0.85% -0.43% 3.11% 82547 0.1923 62.41 2.33 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230615 2.33 2.35 2.31 2.34 0.43% 0.43% 4% 60029 0.1398 45.29 2.33 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230614 2.3 2.34 2.3 2.33 1.3% 0% 3.56% 68586 0.1595 50.94 2.33 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230613 2.3 2.32 2.3 2.3 0% -0.43% 2.22% 45711 0.1054 34.45 2.31 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230612 2.3 2.32 2.28 2.3 0% 0.44% 2.22% 63049 0.1446 45.15 2.29 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230609 2.3 2.3 2.28 2.3 0.44% 0.44% 2.22% 45466 0.1041 32.07 2.29 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230608 2.3 2.31 2.28 2.29 -0.43% 0% 1.78% 48926 0.1121 34.8 2.29 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230607 2.3 2.32 2.28 2.3 0.44% 0% 2.22% 76772 0.1764 53.53 2.3 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230606 2.36 2.36 2.28 2.29 -2.97% -0.87% 1.78% 86491 0.1999 60.4 2.31 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230605 2.34 2.37 2.34 2.36 0.85% 0.43% 4.89% 81139 0.1908 60.25 2.35 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230602 2.31 2.35 2.31 2.34 0.86% 0.43% 4% 60378 0.1408 45.84 2.33 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230601 2.33 2.34 2.29 2.32 -0.43% 0.43% 3.11% 69388 0.1606 10.31 2.31 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230531 2.36 2.37 2.33 2.33 -1.69% -0.43% 3.56% 56257 0.1319 8.68 2.34 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230530 2.35 2.37 2.33 2.37 0.42% 0.85% 5.33% 55184 0.1298 43.54 2.35 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230529 2.36 2.38 2.35 2.36 -0.42% -0.42% 4.89% 57418 0.1359 47.15 2.37 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230526 2.42 2.42 2.35 2.37 -1.66% 0% 5.33% 84847 0.2012 67.34 2.37 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230525 2.41 2.43 2.39 2.41 -0.82% 0% 7.11% 83664 0.2016 66.98 2.41 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230524 2.47 2.47 2.43 2.43 -1.22% -0.41% 8% 55746 0.1362 43.34 2.44 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230523 2.49 2.49 2.46 2.46 -1.2% -0.4% 9.33% 37915 0.0938 28.56 2.47 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230522 2.47 2.5 2.47 2.49 0.81% 0.4% 10.67% 51711 0.1284 36.06 2.48 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230519 2.5 2.52 2.46 2.47 -1.2% -0.8% 9.78% 64280 0.1598 38.46 2.49 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230518 2.5 2.51 2.48 2.5 0% 0% 11.11% 70018 0.1747 38.86 2.5 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230517 2.46 2.5 2.45 2.5 1.21% 0.81% 11.11% 48801 0.121 26.58 2.48 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230516 2.49 2.49 2.47 2.47 -0.8% -0.4% 9.78% 58178 0.1442 30.63 2.48 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230515 2.49 2.5 2.46 2.49 0% 0.4% 10.67% 98185 0.2434 48.59 2.48 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230510 2.45 2.48 2.45 2.46 0% 0% 9.33% 80042 0.197 6.22 2.46 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230509 2.46 2.49 2.44 2.46 0% 0% 9.33% 101720 0.2506 48.31 2.46 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230508 2.47 2.48 2.45 2.46 -0.4% 0% 9.33% 85099 0.2095 40.49 2.46 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230505 2.49 2.49 2.44 2.47 -0.8% 0% 9.78% 77317 0.1906 37.64 2.47 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230504 2.44 2.51 2.42 2.49 1.22% 0.4% 10.67% 185810 0.4614 92.83 2.48 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230428 2.4 2.47 2.4 2.46 2.5% 0.82% 9.33% 186960 0.4566 94.66 2.44 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230427 2.43 2.43 2.39 2.4 -0.41% 0% 6.67% 72758 0.1748 38.07 2.4 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230426 2.35 2.42 2.34 2.41 2.12% 0.84% 7.11% 102803 0.246 53.19 2.39 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230425 2.39 2.42 2.33 2.36 -1.26% 0% 4.89% 109366 0.2584 54.28 2.36 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230424 2.42 2.43 2.34 2.39 -1.65% 0.42% 6.22% 117184 0.2784 58.57 2.38 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230421 2.44 2.46 2.42 2.43 -0.82% 0% 8% 93726 0.2282 45.5 2.43 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230420 2.48 2.49 2.42 2.45 -1.61% 0% 8.89% 108532 0.2654 52.23 2.45 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230419 2.49 2.5 2.48 2.49 0% 0% 10.67% 66122 0.1644 31.74 2.49 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230418 2.51 2.51 2.48 2.49 -0.8% 0% 10.67% 70577 0.1758 33.55 2.49 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230417 2.5 2.52 2.49 2.51 0.4% 0.4% 11.56% 137205 0.3436 63.92 2.5 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230414 2.51 2.52 2.49 2.5 -0.4% 0% 11.11% 74140 0.1853 36.94 2.5 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230413 2.53 2.53 2.5 2.51 -0.79% 0% 11.56% 84675 0.2127 42.31 2.51 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230412 2.5 2.53 2.47 2.53 1.2% 1.2% 12.44% 117896 0.2952 59.65 2.5 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230411 2.49 2.51 2.46 2.5 0% 0.81% 11.11% 156024 0.3873 80.01 2.48 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230410 2.58 2.59 2.48 2.5 -3.1% -0.79% 11.11% 222420 0.56 120.97 2.52 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230407 2.57 2.6 2.56 2.58 0.39% 0.39% 14.67% 135492 0.3483 82.34 2.57 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230406 2.62 2.63 2.56 2.57 -1.91% -0.77% 14.22% 138505 0.3586 86.05 2.59 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230404 2.65 2.65 2.61 2.62 -1.13% -0.38% 16.44% 85523 0.2246 55.83 2.63 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230403 2.64 2.66 2.62 2.65 0.76% 0.38% 17.78% 103799 0.2738 66.56 2.64 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230331 2.62 2.64 2.61 2.63 0.38% 0.38% 16.89% 80429 0.2111 52.53 2.62 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230330 2.65 2.66 2.6 2.62 -1.13% 0% 16.44% 100542 0.2635 62.99 2.62 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230329 2.66 2.67 2.65 2.65 -0.38% -0.38% 17.78% 63113 0.1677 39.43 2.66 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230328 2.68 2.69 2.65 2.66 -1.12% -0.37% 18.22% 93718 0.2499 55.87 2.67 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230327 2.7 2.7 2.67 2.69 -0.37% 0.37% 19.56% 71943 0.1929 41.36 2.68 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230324 2.69 2.7 2.67 2.7 0.37% 0.75% 20% 84547 0.227 46.07 2.68 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230323 2.69 2.69 2.67 2.69 0% 0.37% 19.56% 80787 0.2163 9.48 2.68 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230322 2.71 2.71 2.68 2.69 -0.37% 0% 19.56% 106224 0.2861 54.02 2.69 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230321 2.67 2.7 2.65 2.7 1.12% 1.12% 20% 145786 0.3899 73.25 2.67 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230320 2.69 2.7 2.66 2.67 -0.74% -0.37% 18.67% 99307 0.266 48.12 2.68 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230317 2.7 2.72 2.69 2.69 -0.37% -0.37% 19.56% 105524 0.2854 50.96 2.7 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230316 2.74 2.74 2.69 2.7 -1.46% -0.37% 20% 95174 0.258 44.64 2.71 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230315 2.69 2.76 2.69 2.74 2.24% 0.37% 21.78% 140725 0.3845 62.56 2.73 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230314 2.71 2.72 2.65 2.68 -1.47% 0% 19.11% 152501 0.408 65.8 2.68 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230313 2.71 2.73 2.68 2.72 0.37% 0.74% 20.89% 127149 0.3439 55.06 2.7 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230310 2.77 2.78 2.71 2.71 -2.52% -0.73% 20.44% 198334 0.5412 88.45 2.73 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230309 2.8 2.81 2.78 2.78 -0.71% -0.36% 23.56% 81235 0.2265 38.88 2.79 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230308 2.8 2.81 2.78 2.8 0% 0.36% 24.44% 101725 0.2839 45.79 2.79 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230307 2.85 2.86 2.8 2.8 -1.75% -1.06% 24.44% 163264 0.4614 72.84 2.83 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230306 2.88 2.88 2.85 2.85 -1.04% -0.35% 26.67% 102570 0.2932 44.59 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230303 2.9 2.91 2.85 2.88 -0.69% 0.35% 28% 155562 0.4466 65.64 2.87 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230302 2.88 2.91 2.86 2.9 0.69% 0.35% 28.89% 235980 0.681 101.53 2.89 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230301 2.89 2.89 2.85 2.88 0% 0.35% 28% 112757 0.3234 46.36 2.87 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230228 2.82 2.88 2.82 2.88 1.77% 0.7% 28% 157523 0.4502 64.79 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230227 2.85 2.86 2.82 2.83 -1.05% -0.35% 25.78% 110428 0.3135 45.21 2.84 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230224 2.86 2.88 2.83 2.86 -0.35% 0.35% 27.11% 104241 0.2974 42.35 2.85 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230223 2.86 2.91 2.84 2.87 0.35% -0.35% 27.56% 210493 0.6058 83.41 2.88 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230222 2.86 2.87 2.84 2.86 -0.35% 0% 27.11% 99715 0.2848 40.72 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230221 2.86 2.87 2.84 2.87 0.7% 0.35% 27.56% 127957 0.3656 53.29 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230220 2.83 2.86 2.81 2.85 0.35% 0.71% 26.67% 124239 0.3522 53.84 2.83 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230217 2.83 2.86 2.82 2.84 0.71% 0% 26.22% 121545 0.3449 55.22 2.84 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230216 2.87 2.9 2.8 2.82 -1.4% -1.4% 25.33% 255712 0.7318 115.69 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230215 2.87 2.88 2.85 2.86 -0.35% 0% 27.11% 97806 0.2798 47.78 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230214 2.89 2.89 2.86 2.87 -0.69% 0% 27.56% 111123 0.3193 50.94 2.87 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230213 2.9 2.91 2.87 2.89 -0.34% 0.35% 28.44% 141723 0.4086 66.06 2.88 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230210 2.89 2.91 2.86 2.9 0.35% 0.35% 28.89% 185186 0.5346 79.91 2.89 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230209 2.86 2.89 2.84 2.89 0.7% 0.7% 28.44% 127048 0.3643 55.92 2.87 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230208 2.87 2.89 2.85 2.87 0% 0% 27.56% 95295 0.2731 43.38 2.87 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230207 2.85 2.88 2.84 2.87 1.06% 0.35% 27.56% 149410 0.4276 69.01 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230206 2.84 2.86 2.82 2.84 0% 0% 26.22% 78238 0.2224 38.01 2.84 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230203 2.87 2.87 2.81 2.84 -1.05% 0.35% 26.22% 135805 0.3848 65.91 2.83 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230202 2.89 2.9 2.85 2.87 -0.69% 0.35% 27.56% 135397 0.3878 70.74 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230201 2.85 2.9 2.83 2.89 1.4% 1.05% 28.44% 193092 0.5527 108.09 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230131 2.84 2.86 2.82 2.85 0% 0.35% 26.67% 122997 0.3487 75.31 2.84 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230130 2.8 2.86 2.8 2.85 2.52% 0.35% 26.67% 284009 0.8062 176.91 2.84 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230120 2.76 2.78 2.75 2.78 1.09% 0.36% 23.56% 106545 0.2954 74.19 2.77 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230119 2.73 2.76 2.73 2.75 0% 0.36% 22.22% 75422 0.207 9.3 2.74 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230118 2.72 2.76 2.72 2.75 0.73% 0.36% 22.22% 61245 0.1681 42.51 2.74 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230117 2.75 2.76 2.72 2.73 -0.73% -0.36% 21.33% 56548 0.1547 39.2 2.74 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230116 2.73 2.76 2.72 2.75 1.1% 0.36% 22.22% 87673 0.2406 59.29 2.74 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230113 2.73 2.73 2.7 2.72 0.37% 0.37% 20.89% 53223 0.1442 36.35 2.71 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230112 2.71 2.73 2.69 2.71 0.37% 0% 20.44% 62340 0.1687 42.46 2.71 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230111 2.73 2.75 2.69 2.7 -1.1% -0.74% 20% 118332 0.3219 79.93 2.72 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230110 2.81 2.81 2.73 2.73 -2.15% -0.73% 21.33% 121425 0.3341 86.48 2.75 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230109 2.77 2.81 2.77 2.79 0.72% 0% 24% 107694 0.3008 82.71 2.79 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230106 2.76 2.79 2.76 2.77 0% -0.36% 23.11% 119813 0.3327 92.88 2.78 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230105 2.78 2.78 2.75 2.77 -0.36% 0% 23.11% 86036 0.238 66.8 2.77 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230104 2.76 2.79 2.75 2.78 0.36% 0% 23.56% 82594 0.2293 65.81 2.78 0% 2.26 0% 2.25 0% 2.25 0% 0%
20230103 2.73 2.77 2.72 2.77 1.84% 0.73% 23.11% 83371 0.2294 65.14 2.75 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221230 2.7 2.74 2.7 2.72 0.74% 0% 20.89% 70453 0.1914 9.89 2.72 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221229 2.72 2.73 2.7 2.7 -0.74% -0.37% 20% 66534 0.1805 47.19 2.71 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221228 2.75 2.76 2.72 2.72 -1.45% -0.37% 20.89% 86437 0.2363 58.48 2.73 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221227 2.76 2.78 2.74 2.76 -0.36% 0% 22.67% 80004 0.2207 50.45 2.76 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221226 2.71 2.77 2.71 2.77 1.84% 0.73% 23.11% 69356 0.1908 40.72 2.75 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221223 2.76 2.76 2.68 2.72 -1.45% -0.37% 20.89% 122694 0.3346 60.32 2.73 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221222 2.8 2.85 2.75 2.76 -1.43% -1.43% 22.67% 120165 0.3362 50.54 2.8 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221221 2.84 2.84 2.79 2.8 -0.71% 0% 24.44% 63045 0.1767 18.89 2.8 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221220 2.77 2.84 2.76 2.82 1.08% 0.36% 25.33% 81323 0.2287 23.23 2.81 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221219 2.89 2.89 2.78 2.79 -3.46% -1.41% 24% 157279 0.4444 43.07 2.83 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221216 2.88 2.89 2.85 2.89 -0.34% 0.7% 28.44% 110967 0.3185 29.24 2.87 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221215 2.9 2.93 2.86 2.9 -0.34% 0.35% 28.89% 121296 0.351 30.21 2.89 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221214 2.95 2.97 2.9 2.91 -2.02% -0.68% 29.33% 170399 0.4995 14.96 2.93 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221213 2.94 2.97 2.92 2.97 1.37% 0.68% 32% 157703 0.466 38.95 2.95 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221212 3.01 3.02 2.92 2.93 -3.62% -1.01% 30.22% 301081 0.8903 73.69 2.96 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221209 3.12 3.14 3.01 3.04 -1.94% -0.65% 35.11% 393858 1.2034 105.09 3.06 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221208 3.28 3.28 3.07 3.1 3.33% -1.27% 37.78% 928595 2.9176 281.38 3.14 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221207 2.97 3.01 2.96 3 0.67% 0.67% 33.33% 183936 0.549 68.23 2.98 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221206 3 3.01 2.96 2.98 -0.33% 0% 32.44% 180992 0.5399 64.61 2.98 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221205 2.98 3.03 2.96 2.99 0.34% 0% 32.89% 247234 0.7396 90.94 2.99 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221202 2.92 2.99 2.91 2.98 2.05% 0.68% 32.44% 303205 0.8963 117.71 2.96 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221201 2.92 2.94 2.9 2.92 0.34% 0% 29.78% 163682 0.4778 64.01 2.92 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221130 2.92 2.92 2.89 2.91 0% 0% 29.33% 159499 0.4634 59.17 2.91 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221129 2.87 2.91 2.85 2.91 1.39% 0.34% 29.33% 187013 0.5415 56.93 2.9 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221128 2.88 2.88 2.83 2.87 -0.69% 0.35% 27.56% 119941 0.3426 35.41 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221125 2.87 2.9 2.86 2.89 0% 0.35% 28.44% 109193 0.3147 31.68 2.88 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221124 2.92 2.96 2.88 2.89 -1.7% -1.03% 28.44% 208087 0.6068 58.26 2.92 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221123 2.85 3.03 2.83 2.94 2.8% 1.03% 30.67% 315804 0.9204 89.45 2.91 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221122 2.89 2.91 2.85 2.86 -1.72% -0.35% 27.11% 157666 0.4526 45.8 2.87 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221121 2.87 2.91 2.82 2.91 0.69% 1.39% 29.33% 174771 0.5019 50.58 2.87 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221118 2.98 2.98 2.89 2.89 -2.69% -1.03% 28.44% 275610 0.8054 78.49 2.92 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221117 3.02 3.02 2.93 2.97 -1.98% 0.34% 32% 333322 0.9855 97.79 2.96 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221116 2.91 3.13 2.89 3.03 4.84% 0.33% 34.67% 709287 2.1427 219.81 3.02 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221115 2.86 2.9 2.84 2.89 1.4% 0.35% 28.44% 176228 0.5067 63.36 2.88 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221114 2.87 2.89 2.83 2.85 -0.35% -0.35% 26.67% 143374 0.4097 53.35 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221111 2.9 2.91 2.85 2.86 0% -0.35% 27.11% 190104 0.5462 73.37 2.87 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221110 2.84 2.88 2.8 2.86 1.06% 0% 27.11% 169767 0.4851 66.26 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221109 2.85 2.87 2.82 2.83 -0.7% -0.7% 25.78% 138477 0.3941 53.83 2.85 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221108 2.88 2.9 2.82 2.85 -0.7% 0.35% 26.67% 132965 0.3779 52.05 2.84 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221107 2.83 2.88 2.82 2.87 1.06% 0.35% 27.56% 188792 0.5395 74.57 2.86 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221104 2.8 2.84 2.79 2.84 2.16% 0.35% 26.22% 198350 0.5604 79.77 2.83 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221103 2.75 2.83 2.74 2.78 0.36% 0% 23.56% 162580 0.4516 66.93 2.78 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221102 2.76 2.79 2.74 2.77 0.36% 0% 23.11% 156073 0.4329 67.1 2.77 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221101 2.7 2.76 2.68 2.76 1.85% 1.1% 22.67% 144681 0.3945 60.78 2.73 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221031 2.68 2.74 2.65 2.71 0.37% 0.74% 20.44% 111107 0.2994 43.94 2.69 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221028 2.78 2.78 2.68 2.7 -2.88% -0.74% 20% 201245 0.5467 72.5 2.72 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221027 2.84 2.84 2.78 2.78 -1.42% -0.71% 23.56% 132957 0.3724 46.88 2.8 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221026 2.79 2.84 2.76 2.82 1.81% 0.36% 25.33% 158714 0.446 53.29 2.81 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221025 2.74 2.79 2.7 2.77 0.73% 1.09% 23.11% 172238 0.4722 53.35 2.74 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221024 2.82 2.86 2.74 2.75 -2.48% -1.79% 22.22% 204734 0.5723 64.26 2.8 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221021 2.83 2.86 2.82 2.82 -0.7% -0.7% 25.33% 147731 0.4194 46.95 2.84 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221020 2.82 2.87 2.82 2.84 0% -0.35% 26.22% 146801 0.418 46.27 2.85 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221019 2.89 2.89 2.83 2.84 -1.73% -0.35% 26.22% 173397 0.4948 52.86 2.85 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221018 2.92 2.93 2.87 2.89 -0.34% 0% 28.44% 233365 0.6742 68.59 2.89 0% 2.26 0% 2.25 0% 2.25 0% 0%
20221017 2.89 2.91 2.82 2.9 3.2% 1.05% 28.89% 358045 1.0275 103.67 2.87 0% 2.26 0% 2.25 0% 2.25 0% 0%
20220720 3.21 3.24 3.13 3.14 -1.88% -0.32% 39.56% 306772 0.9668 533.02 3.15 38.77% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220719 3.22 3.27 3.18 3.22 -0.31% -0.31% 43.11% 338063 1.0903 601.11 3.23 42.29% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220718 3.08 3.24 3.07 3.23 4.53% 1.25% 43.56% 449881 1.4345 790.88 3.19 40.53% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220715 3.18 3.18 3.08 3.09 -3.13% -0.96% 37.33% 365818 1.1401 628.57 3.12 37.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220714 3.25 3.25 3.17 3.19 -1.85% -0.31% 41.78% 404774 1.2945 713.7 3.2 40.97% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220713 3.17 3.26 3.16 3.25 2.2% 0.93% 44.44% 408072 1.3156 725.33 3.22 41.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220712 3.26 3.32 3.16 3.18 -3.34% -1.55% 41.33% 591811 1.9145 1055.52 3.23 42.29% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220711 3.25 3.4 3.23 3.29 0.61% -0.6% 46.22% 753712 2.4983 1377.38 3.31 45.81% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220708 3.34 3.35 3.23 3.27 -1.51% -0.3% 45.33% 597031 1.9577 1079.34 3.28 44.49% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220707 3.31 3.37 3.25 3.32 -0.3% 0.3% 47.56% 646844 2.1415 1180.67 3.31 45.81% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220706 3.36 3.42 3.27 3.33 -2.06% 0% 48% 1033317 3.445 1899.33 3.33 46.7% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220705 3.45 3.54 3.35 3.4 0.59% -0.87% 51.11% 1901653 6.5238 3596.76 3.43 51.1% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220704 3.05 3.38 3.04 3.38 10.1% 4% 50.22% 1162186 3.7719 2079.56 3.25 43.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220701 2.99 3.11 2.9 3.07 3.02% 0.99% 36.44% 511219 1.5534 856.43 3.04 33.92% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220630 3 3.04 2.97 2.98 -0.67% -0.67% 32.44% 398224 1.1952 658.95 3 32.16% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220629 3.11 3.12 2.99 3 -4.46% -1.96% 33.33% 562609 1.7201 948.34 3.06 34.8% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220628 3.1 3.14 3.07 3.14 1.29% 0.96% 39.56% 409188 1.2721 701.35 3.11 37% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220627 3.13 3.18 3.09 3.1 -0.64% -0.64% 37.78% 522878 1.6291 898.17 3.12 37.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220624 3.2 3.21 3.11 3.12 -1.58% -0.95% 38.67% 480937 1.5144 834.93 3.15 38.77% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220623 3.13 3.18 3.09 3.17 1.28% 1.28% 40.89% 370461 1.1588 638.88 3.13 37.89% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220622 3.15 3.23 3.1 3.13 -1.26% -0.95% 39.11% 516004 1.6311 899.27 3.16 39.21% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220621 3.28 3.31 3.13 3.17 -3.65% -0.94% 40.89% 618486 1.9816 1092.51 3.2 40.97% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220620 3.1 3.36 3.1 3.29 5.11% 0.3% 46.22% 1054061 3.4571 1906 3.28 44.49% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220617 3.11 3.17 3.07 3.13 0% 0.64% 39.11% 457825 1.4258 786.08 3.11 37% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220616 3.1 3.2 3.09 3.13 1.29% -0.32% 39.11% 554593 1.7403 959.48 3.14 38.33% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220615 3.19 3.23 3.09 3.09 -3.13% -1.28% 37.33% 601172 1.8789 1035.89 3.13 37.89% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220614 3.17 3.21 3.09 3.19 -0.93% 1.27% 41.78% 565442 1.7807 981.75 3.15 38.77% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220613 3.19 3.3 3.15 3.22 0.94% 0% 43.11% 649595 2.0889 1151.67 3.22 41.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220610 3.1 3.21 3.06 3.19 1.92% 0.63% 41.78% 772207 2.4489 1350.15 3.17 39.65% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220609 3.21 3.26 3.1 3.13 -4.28% -0.95% 39.11% 917522 2.8956 1596.43 3.16 39.21% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220608 3.09 3.33 3.09 3.27 3.15% 0.93% 45.33% 1737940 5.6294 3103.65 3.24 42.73% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220607 3.1 3.27 3.06 3.17 6.73% -0.63% 40.89% 2131718 6.8025 3750.41 3.19 40.53% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220606 2.7 2.97 2.69 2.97 10% 3.48% 32% 974756 2.8017 1544.66 2.87 26.43% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220602 2.72 2.72 2.65 2.7 -1.1% 0.37% 20% 291594 0.7838 432.13 2.69 18.5% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220601 2.73 2.75 2.68 2.73 0% 0.37% 21.33% 298998 0.8141 448.84 2.72 19.82% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220531 2.88 2.88 2.68 2.73 -4.88% 0% 21.33% 622695 1.7022 938.47 2.73 20.26% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220530 2.88 2.89 2.84 2.87 0% 0% 27.56% 281037 0.8065 444.65 2.87 26.43% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220527 2.88 2.9 2.81 2.87 -1.03% 0.35% 27.56% 330964 0.9478 522.55 2.86 25.99% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220526 2.93 2.94 2.87 2.9 -0.68% 0.35% 28.89% 331617 0.959 528.72 2.89 27.31% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220525 2.85 2.93 2.84 2.92 1.74% 1.04% 29.78% 401485 1.1608 639.98 2.89 27.31% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220524 3.03 3.08 2.86 2.87 -5.28% -3.04% 27.56% 536269 1.5853 874.02 2.96 30.4% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220523 3.03 3.06 3 3.03 -0.98% 0% 34.67% 491812 1.4908 821.92 3.03 33.48% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220520 3.09 3.16 3.03 3.06 0.99% -0.65% 36% 956632 2.9444 1623.33 3.08 35.68% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220519 2.83 3.17 2.82 3.03 4.84% 1.68% 34.67% 970286 2.8954 1596.32 2.98 31.28% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220518 2.76 2.94 2.75 2.89 4.33% 1.4% 28.44% 567469 1.6187 892.44 2.85 25.55% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220517 2.82 2.82 2.69 2.77 -1.77% 0.73% 23.11% 442267 1.2162 670.53 2.75 21.15% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220516 2.88 2.89 2.79 2.82 -1.4% 0% 25.33% 394989 1.1156 615.06 2.82 24.23% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220513 2.84 2.97 2.82 2.86 0.35% -0.69% 27.11% 472127 1.3584 748.92 2.88 26.87% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220512 2.72 2.86 2.72 2.85 -1.38% 1.42% 26.67% 585494 1.6462 907.6 2.81 23.79% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220511 2.96 3.01 2.87 2.89 -1.37% -1.7% 28.44% 613292 1.805 995.15 2.94 29.52% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220510 2.81 2.94 2.79 2.93 2.81% 1.74% 30.22% 646078 1.8601 1025.53 2.88 26.87% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220509 2.78 2.95 2.75 2.85 3.64% -0.35% 26.67% 671418 1.9204 1058.77 2.86 25.99% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220506 2.72 2.84 2.68 2.75 -2.14% -0.72% 22.22% 508257 1.4068 775.61 2.77 22.03% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220505 2.78 2.85 2.72 2.81 -0.71% 0.72% 24.89% 762508 2.1285 1173.5 2.79 22.91% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220429 2.82 2.88 2.76 2.83 -0.35% 0.35% 25.78% 1084208 3.0588 1686.4 2.82 24.23% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220428 2.57 2.84 2.49 2.84 10.08% 4.41% 26.22% 1394127 3.7851 2086.83 2.72 19.82% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220427 2.46 2.6 2.41 2.58 -3.73% 4.88% 14.67% 1001051 2.4613 1356.99 2.46 8.37% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220426 2.88 2.88 2.68 2.68 -10.07% -1.11% 19.11% 775286 2.1027 1159.28 2.71 19.38% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220425 3.42 3.42 2.91 2.98 -6.29% -5.7% 32.44% 1473918 4.6606 2569.52 3.16 39.21% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220422 3.03 3.19 3.03 3.18 4.95% 1.27% 41.33% 892440 2.7984 1542.84 3.14 38.33% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220421 3.15 3.16 3 3.03 -3.19% -1.3% 34.67% 620533 1.9022 1048.74 3.07 35.24% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220420 3.05 3.2 3.02 3.13 1.29% 0% 39.11% 820648 2.5727 1418.4 3.13 37.89% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220419 3 3.21 2.99 3.09 3% -0.32% 37.33% 964252 2.9873 1646.98 3.1 36.56% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220418 2.98 3.02 2.9 3 0.33% 1.35% 33.33% 374085 1.1089 611.37 2.96 30.4% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220415 3.03 3.05 2.97 2.99 -1.32% -0.66% 32.89% 369793 1.1114 612.75 3.01 32.6% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220414 3.04 3.09 3.02 3.03 0.66% -0.66% 34.67% 314887 0.9605 529.55 3.05 34.36% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220413 3.12 3.12 3 3.01 -3.53% -0.99% 33.78% 383679 1.1674 643.62 3.04 33.92% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220412 3.09 3.13 3.02 3.12 0.97% 1.3% 38.67% 443934 1.3666 753.45 3.08 35.68% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220411 3.2 3.21 3.06 3.09 -1.9% -0.96% 37.33% 491221 1.5321 844.69 3.12 37.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220408 3.15 3.19 3.1 3.15 -1.56% 0.32% 40% 507620 1.5933 878.43 3.14 38.33% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220401 3.39 3.39 3.23 3.3 -1.2% 0.92% 46.67% 767113 2.5102 1383.95 3.27 44.05% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220331 3.28 3.43 3.24 3.34 1.83% -0.6% 48.44% 1043440 3.5078 1933.95 3.36 48.02% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220330 3.26 3.3 3.21 3.28 1.55% 0.31% 45.78% 887273 2.9006 1599.18 3.27 44.05% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220329 3.36 3.38 3.2 3.23 -4.15% -1.22% 43.56% 1163824 3.8103 2100.73 3.27 44.05% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220328 3.36 3.47 3.28 3.37 -1.75% 0.3% 49.78% 1229945 4.1341 2279.25 3.36 48.02% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220325 3.77 3.79 3.43 3.43 -9.97% -3.11% 52.44% 2431734 8.6033 4743.25 3.54 55.95% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220324 4.08 4.17 3.77 3.81 -6.62% -3.54% 69.33% 2919711 11.5238 6353.4 3.95 74.01% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220323 3.96 4.28 3.91 4.08 4.88% -2.63% 81.33% 3075349 12.8805 7101.39 4.19 84.58% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220322 4.14 4.34 3.83 3.89 -3.23% -5.12% 72.89% 3459583 14.1944 7825.78 4.1 80.62% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220321 3.67 4.02 3.58 4.02 10.14% 3.61% 78.67% 3250104 12.5945 6943.71 3.88 70.93% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220318 3.8 4.03 3.62 3.65 -6.65% -3.44% 62.22% 3011927 11.3743 6270.98 3.78 66.52% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220317 4 4.38 3.85 3.91 -4.87% -5.1% 73.78% 3885049 16.0078 8825.56 4.12 81.5% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220316 3.69 4.11 3.46 4.11 9.89% 7.31% 82.67% 3067389 11.7508 6478.55 3.83 68.72% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220315 3.26 3.74 3.26 3.74 10% 4.18% 66.22% 2602492 9.3549 5157.62 3.59 58.15% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220311 3.14 3.6 3.08 3.6 10.09% 6.51% 60% 2195351 7.4139 4087.5 3.38 48.9% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220310 3.27 3.27 2.98 3.27 10.1% 3.15% 45.33% 2347578 7.4511 4108.01 3.17 39.65% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220309 2.97 2.97 2.97 2.97 10% 0% 32% 297095 0.8824 486.49 2.97 30.84% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220308 2.76 2.77 2.66 2.7 -1.82% -0.37% 20% 311338 0.8431 464.83 2.71 19.38% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220307 2.73 2.78 2.69 2.75 0.36% 0.36% 22.22% 332344 0.9102 501.82 2.74 20.7% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220304 2.73 2.79 2.7 2.74 0.37% -0.36% 21.78% 379308 1.0419 574.43 2.75 21.15% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220303 2.72 2.75 2.69 2.73 0.74% 0.37% 21.33% 362585 0.9876 544.49 2.72 19.82% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220302 2.66 2.73 2.63 2.71 0.37% 0.74% 20.44% 410547 1.1052 609.33 2.69 18.5% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220301 2.56 2.78 2.53 2.7 6.72% 0.75% 20% 695128 1.8636 1027.46 2.68 18.06% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220228 2.57 2.57 2.48 2.53 -0.39% 0.4% 12.44% 146890 0.3695 203.72 2.52 11.01% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220225 2.53 2.59 2.53 2.54 0.79% -0.78% 12.89% 165247 0.4224 232.88 2.56 12.78% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220224 2.59 2.63 2.5 2.52 -3.08% -1.95% 12% 256321 0.6577 362.61 2.57 13.22% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220223 2.61 2.63 2.58 2.6 0% 0% 15.56% 163021 0.4233 233.38 2.6 14.54% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220222 2.63 2.67 2.58 2.6 -1.89% -0.38% 15.56% 211414 0.5524 304.55 2.61 14.98% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220221 2.63 2.65 2.6 2.65 0.76% 0.76% 17.78% 189031 0.4964 273.68 2.63 15.86% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220218 2.58 2.63 2.57 2.63 0.77% 1.15% 16.89% 180625 0.4701 259.18 2.6 14.54% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220217 2.58 2.64 2.55 2.61 0.77% 0.38% 16% 258633 0.6734 371.26 2.6 14.54% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220216 2.54 2.59 2.53 2.59 2.78% 1.17% 15.11% 180169 0.4611 254.22 2.56 12.78% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220215 2.55 2.57 2.5 2.52 -1.18% -0.4% 12% 127351 0.3218 177.42 2.53 11.45% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220214 2.54 2.57 2.52 2.55 0% 0% 13.33% 131660 0.3356 185.03 2.55 12.33% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220211 2.6 2.6 2.54 2.55 -2.3% -0.39% 13.33% 148182 0.3791 209.01 2.56 12.78% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220210 2.62 2.62 2.57 2.61 0% 0.77% 16% 130800 0.3391 186.96 2.59 14.1% 2.26 0% 2.25 0% 2.25 0% 0.41%
20220209 2.61 2.64 2.59 2.61 -0.38% 0% 16% 186153 0.4861 268 2.61 14.98% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211203 2.4 2.4 2.35 2.38 -0.42% 0.42% 5.78% 114412 0.2712 149.52 2.37 4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211202 2.42 2.44 2.38 2.39 -1.24% -0.83% 6.22% 89912 0.2164 119.31 2.41 6.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211201 2.4 2.43 2.36 2.42 0.83% 0.83% 7.56% 115786 0.2781 153.32 2.4 5.73% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211130 2.37 2.43 2.35 2.4 1.27% 0.42% 6.67% 133199 0.3185 175.6 2.39 5.29% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211129 2.37 2.39 2.34 2.37 -1.66% 0.42% 5.33% 118234 0.2794 154.04 2.36 3.96% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211126 2.42 2.44 2.39 2.41 -0.82% 0% 7.11% 127691 0.3077 169.64 2.41 6.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211125 2.5 2.51 2.41 2.43 -1.62% -0.41% 8% 174251 0.425 234.31 2.44 7.49% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211124 2.41 2.5 2.41 2.47 2.07% 0.41% 9.78% 249484 0.6144 338.74 2.46 8.37% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211123 2.41 2.46 2.39 2.42 0.41% -0.41% 7.56% 204760 0.4966 273.79 2.43 7.05% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211122 2.44 2.45 2.39 2.41 -0.41% 0% 7.11% 220174 0.5304 292.42 2.41 6.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211119 2.44 2.46 2.36 2.42 -0.41% 0.41% 7.56% 320875 0.7736 426.51 2.41 6.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211118 2.47 2.48 2.4 2.43 -2.41% -0.41% 8% 657070 1.6057 885.27 2.44 7.49% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211117 2.26 2.49 2.24 2.49 10.18% 2.89% 10.67% 667928 1.6175 891.77 2.42 6.61% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211116 2.29 2.33 2.25 2.26 -2.59% -1.31% 0.44% 180883 0.414 228.25 2.29 0.88% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211115 2.26 2.32 2.22 2.32 2.65% 2.65% 3.11% 195245 0.4422 243.8 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211112 2.27 2.29 2.24 2.26 -0.44% 0% 0.44% 169913 0.3843 211.88 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211111 2.23 2.28 2.22 2.27 1.79% 0.44% 0.89% 131871 0.2977 164.13 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211110 2.24 2.25 2.2 2.23 0% 0.45% -0.89% 74052 0.1643 90.58 2.22 -2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211109 2.22 2.25 2.21 2.23 0.45% 0% -0.89% 57047 0.1272 70.13 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211108 2.19 2.23 2.17 2.22 1.37% 0.91% -1.33% 62967 0.1388 76.52 2.2 -3.08% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211105 2.23 2.25 2.19 2.19 -1.79% -1.35% -2.67% 72595 0.1609 88.71 2.22 -2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211104 2.22 2.25 2.21 2.23 0.9% 0% -0.89% 75804 0.169 93.17 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211103 2.23 2.25 2.2 2.21 -0.45% -0.45% -1.78% 76483 0.1698 93.62 2.22 -2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211102 2.25 2.28 2.2 2.22 -1.77% -0.89% -1.33% 116070 0.2604 143.57 2.24 -1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211101 2.18 2.27 2.18 2.26 3.67% 1.35% 0.44% 155710 0.3475 191.59 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211029 2.17 2.2 2.1 2.18 0.46% 1.4% -3.11% 137492 0.2954 162.86 2.15 -5.29% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211028 2.19 2.21 2.14 2.17 -0.46% 0.46% -3.56% 88191 0.1907 105.14 2.16 -4.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211027 2.22 2.22 2.14 2.18 -1.8% 0.46% -3.11% 83471 0.1814 100.01 2.17 -4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211026 2.24 2.27 2.21 2.22 -1.33% -0.89% -1.33% 62590 0.1399 77.13 2.24 -1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211025 2.25 2.27 2.21 2.25 0% 0.9% 0% 69587 0.1553 85.62 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211022 2.32 2.32 2.25 2.25 -3.02% -1.32% 0% 80442 0.1832 101 2.28 0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211021 2.33 2.36 2.32 2.32 -1.28% -0.43% 3.11% 57681 0.1346 74.21 2.33 2.64% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211020 2.39 2.39 2.33 2.35 -1.67% -0.42% 4.44% 81521 0.1921 105.91 2.36 3.96% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211019 2.44 2.44 2.38 2.39 -2.05% -0.42% 6.22% 72273 0.1733 95.55 2.4 5.73% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211018 2.39 2.44 2.35 2.44 2.09% 1.24% 8.44% 109851 0.2648 145.99 2.41 6.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211015 2.43 2.44 2.35 2.39 -0.42% 0.42% 6.22% 63431 0.1507 83.09 2.38 4.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211014 2.36 2.42 2.31 2.4 1.27% 1.27% 6.67% 68494 0.162 89.32 2.37 4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211013 2.39 2.4 2.31 2.37 -0.84% 0.85% 5.33% 66793 0.1571 86.61 2.35 3.52% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211012 2.46 2.46 2.38 2.39 -2.45% -0.83% 6.22% 88691 0.2138 117.87 2.41 6.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211011 2.41 2.47 2.4 2.45 1.66% 0.41% 8.89% 124327 0.3038 167.49 2.44 7.49% 2.26 0% 2.25 0% 2.25 0% 0.41%
20211008 2.37 2.42 2.36 2.41 2.12% 0.42% 7.11% 100449 0.2406 132.65 2.4 5.73% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210930 2.32 2.36 2.31 2.36 1.72% 0.85% 4.89% 73033 0.1708 94.17 2.34 3.08% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210929 2.4 2.4 2.3 2.32 -3.33% -0.85% 3.11% 131195 0.3067 169.09 2.34 3.08% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210928 2.37 2.41 2.31 2.4 2.13% 1.69% 6.67% 123393 0.2906 160.22 2.36 3.96% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210927 2.48 2.49 2.32 2.35 -4.08% -0.84% 4.44% 162631 0.3855 212.54 2.37 4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210924 2.52 2.54 2.43 2.45 -2.78% -1.21% 8.89% 137200 0.3398 187.34 2.48 9.25% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210923 2.53 2.58 2.51 2.52 -0.4% -0.79% 12% 115597 0.2941 162.15 2.54 11.89% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210922 2.46 2.53 2.44 2.53 2.02% 0.8% 12.44% 131291 0.3295 181.66 2.51 10.57% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210917 2.57 2.59 2.44 2.48 -3.5% -0.4% 10.22% 235206 0.5866 323.41 2.49 9.69% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210916 2.62 2.65 2.55 2.57 -1.15% -1.53% 14.22% 151081 0.3945 217.5 2.61 14.98% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210915 2.57 2.62 2.55 2.6 1.17% 0% 15.56% 138952 0.3606 198.81 2.6 14.54% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210914 2.6 2.67 2.55 2.57 -0.39% -1.15% 14.22% 232493 0.6041 333.06 2.6 14.54% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210913 2.57 2.6 2.53 2.58 1.18% 0.39% 14.67% 173994 0.4477 246.83 2.57 13.22% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210910 2.6 2.64 2.52 2.55 -1.92% -0.78% 13.33% 246251 0.6323 348.61 2.57 13.22% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210909 2.56 2.65 2.55 2.6 2.77% 0% 15.56% 287796 0.748 412.39 2.6 14.54% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210908 2.53 2.56 2.49 2.53 0% 0.4% 12.44% 286800 0.7223 398.22 2.52 11.01% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210907 2.37 2.55 2.36 2.53 7.2% 2.43% 12.44% 483597 1.1945 658.56 2.47 8.81% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210906 2.34 2.38 2.32 2.36 1.72% 0.43% 4.89% 223417 0.5252 289.56 2.35 3.52% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210729 2.02 2.05 2.02 2.02 0.5% -0.49% -10.22% 35676 0.0723 39.86 2.03 -10.57% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210728 2.03 2.04 2 2.01 -1.47% 0% -10.67% 67245 0.1354 74.65 2.01 -11.45% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210727 2.08 2.09 2.03 2.04 -1.92% -0.97% -9.33% 56787 0.1168 64.4 2.06 -9.25% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210726 2.1 2.1 2.06 2.08 -0.48% 0.48% -7.56% 41581 0.0862 47.52 2.07 -8.81% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210723 2.12 2.13 2.08 2.09 -1.42% -0.48% -7.11% 65096 0.137 75.53 2.1 -7.49% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210722 2.1 2.13 2.1 2.12 0.95% 0.47% -5.78% 55417 0.1171 64.56 2.11 -7.05% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210721 2.05 2.12 1.98 2.1 1.94% 0.96% -6.67% 90382 0.1883 103.82 2.08 -8.37% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210720 2.08 2.08 2.04 2.06 -0.96% 0% -8.44% 67372 0.1386 76.41 2.06 -9.25% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210719 2.09 2.09 2.07 2.08 -0.48% 0.48% -7.56% 43723 0.0907 50.01 2.07 -8.81% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210716 2.09 2.1 2.08 2.09 0.48% 0% -7.11% 67611 0.141 77.74 2.09 -7.93% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210715 2.12 2.12 2.08 2.09 -0.95% 0% -7.11% 87085 0.1823 100.51 2.09 -7.93% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210714 2.12 2.13 2.11 2.11 -0.47% -0.47% -6.22% 44550 0.0945 52.1 2.12 -6.61% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210713 2.12 2.13 2.11 2.12 -0.47% 0% -5.78% 41861 0.0887 48.9 2.12 -6.61% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210712 2.12 2.15 2.12 2.13 0.47% 0% -5.33% 53397 0.1138 62.74 2.13 -6.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210709 2.1 2.12 2.09 2.12 0.95% 0.47% -5.78% 48671 0.1028 56.68 2.11 -7.05% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210708 2.14 2.15 2.1 2.1 -1.87% -0.94% -6.67% 65308 0.1382 76.19 2.12 -6.61% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210707 2.14 2.15 2.14 2.14 -0.93% 0% -4.89% 69116 0.1482 81.71 2.14 -5.73% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210706 2.16 2.16 2.14 2.16 0% 0.47% -4% 33673 0.0725 39.97 2.15 -5.29% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210705 2.17 2.17 2.14 2.16 -0.46% 0% -4% 64590 0.1392 76.74 2.16 -4.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210702 2.15 2.17 2.14 2.17 0.46% 0.46% -3.56% 38404 0.083 45.76 2.16 -4.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210701 2.17 2.17 2.15 2.16 0% 0% -4% 46541 0.1005 55.41 2.16 -4.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210630 2.17 2.18 2.15 2.16 -0.46% 0% -4% 53492 0.1156 63.73 2.16 -4.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210629 2.2 2.2 2.16 2.17 -0.91% 0% -3.56% 38577 0.0839 46.26 2.17 -4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210628 2.21 2.21 2.18 2.19 -0.45% 0% -2.67% 35678 0.0782 43.11 2.19 -3.52% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210625 2.2 2.21 2.19 2.2 -0.45% 0% -2.22% 57899 0.1271 70.07 2.2 -3.08% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210624 2.18 2.22 2.15 2.21 1.38% 0.45% -1.78% 106825 0.2346 129.34 2.2 -3.08% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210623 2.18 2.19 2.17 2.18 -0.46% 0% -3.11% 45261 0.0986 54.36 2.18 -3.96% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210622 2.17 2.19 2.17 2.19 0.92% 0.46% -2.67% 42678 0.0931 51.33 2.18 -3.96% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210621 2.17 2.19 2.17 2.17 -0.46% -0.46% -3.56% 44718 0.0973 53.64 2.18 -3.96% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210618 2.17 2.18 2.14 2.18 0.46% 0.93% -3.11% 51032 0.1102 60.76 2.16 -4.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210617 2.16 2.18 2.16 2.17 0% 0% -3.56% 46734 0.1012 55.79 2.17 -4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210616 2.17 2.18 2.16 2.17 -0.46% 0% -3.56% 42215 0.0917 50.56 2.17 -4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210615 2.22 2.23 2.16 2.18 -1.36% 0% -3.11% 94985 0.2073 114.29 2.18 -3.96% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210611 2.21 2.27 2.2 2.21 0.45% -0.9% -1.78% 126244 0.2814 155.14 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210610 2.23 2.23 2.2 2.2 -1.35% -0.45% -2.22% 78490 0.1736 95.71 2.21 -2.64% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210609 2.22 2.24 2.22 2.23 0% 0% -0.89% 49939 0.1112 61.31 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210608 2.23 2.24 2.21 2.23 -0.45% 0.45% -0.89% 44543 0.099 54.58 2.22 -2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210607 2.26 2.26 2.23 2.24 -0.44% 0% -0.44% 41847 0.0936 51.6 2.24 -1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210604 2.28 2.28 2.24 2.25 -0.88% -0.44% 0% 55059 0.1242 68.48 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210603 2.27 2.29 2.26 2.27 0% -0.44% 0.89% 59979 0.1365 75.26 2.28 0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210602 2.26 2.28 2.25 2.27 0% 0.44% 0.89% 50522 0.1142 62.96 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210601 2.24 2.27 2.24 2.27 0.89% 0.44% 0.89% 43980 0.0994 54.8 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210531 2.27 2.27 2.23 2.25 -0.88% 0% 0% 47080 0.1058 58.33 2.25 -0.88% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210528 2.27 2.29 2.25 2.27 0% 0% 0.89% 53002 0.1205 66.44 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210527 2.26 2.28 2.23 2.27 0% 0.44% 0.89% 53730 0.1216 67.04 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210526 2.24 2.27 2.24 2.27 1.34% 0.44% 0.89% 52989 0.1196 65.94 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210525 2.24 2.25 2.21 2.24 0.45% 0.45% -0.44% 54202 0.121 66.71 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210524 2.22 2.25 2.22 2.23 0.45% -0.45% -0.89% 42680 0.0956 52.71 2.24 -1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210521 2.23 2.23 2.2 2.22 0.45% 0% -1.33% 42061 0.0932 51.38 2.22 -2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210520 2.23 2.24 2.2 2.21 -1.34% 0% -1.78% 65804 0.1456 80.27 2.21 -2.64% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210519 2.24 2.26 2.23 2.24 -0.44% 0% -0.44% 40439 0.0904 49.84 2.24 -1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210518 2.25 2.26 2.23 2.25 0% 0.45% 0% 66844 0.1497 82.53 2.24 -1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210517 2.28 2.28 2.24 2.25 -1.32% -0.44% 0% 64206 0.1448 79.83 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210514 2.29 2.3 2.27 2.28 -0.44% 0% 1.33% 64892 0.1482 81.71 2.28 0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210513 2.29 2.32 2.27 2.29 -0.87% 0% 1.78% 43077 0.0988 54.47 2.29 0.88% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210512 2.3 2.32 2.25 2.31 0.43% 0.87% 2.67% 60338 0.138 76.08 2.29 0.88% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210511 2.21 2.31 2.21 2.3 3.6% 1.77% 2.22% 99807 0.2256 124.38 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210510 2.29 2.3 2.18 2.22 -3.06% -0.45% -1.33% 142771 0.319 175.87 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210507 2.33 2.34 2.26 2.29 -1.72% -0.43% 1.78% 89764 0.2062 113.68 2.3 1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210506 2.33 2.35 2.33 2.33 0% -0.43% 3.56% 46828 0.1095 60.37 2.34 3.08% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210430 2.28 2.39 2.26 2.33 1.3% -0.43% 3.56% 114166 0.2673 147.37 2.34 3.08% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210429 2.34 2.34 2.3 2.3 -2.13% -0.43% 2.22% 76591 0.1769 97.53 2.31 1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210428 2.36 2.38 2.31 2.35 0% 0.43% 4.44% 86940 0.2032 112.03 2.34 3.08% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210427 2.31 2.39 2.29 2.35 1.73% 0.43% 4.44% 131898 0.3092 170.47 2.34 3.08% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210426 2.32 2.35 2.3 2.31 -0.43% -0.43% 2.67% 76765 0.1782 98.25 2.32 2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210423 2.38 2.39 2.3 2.32 -2.52% -0.43% 3.11% 95971 0.2238 123.39 2.33 2.64% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210422 2.38 2.4 2.37 2.38 0.85% 0% 5.78% 82082 0.1954 107.73 2.38 4.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210421 2.4 2.4 2.35 2.36 -1.26% -0.42% 4.89% 74099 0.1753 96.65 2.37 4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210416 2.42 2.44 2.4 2.41 0.42% 0% 7.11% 109481 0.2638 145.44 2.41 6.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210415 2.4 2.44 2.4 2.4 -0.41% -0.83% 6.67% 168406 0.4068 224.28 2.42 6.61% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210414 2.4 2.44 2.39 2.41 0.42% 0.42% 7.11% 170001 0.4087 225.33 2.4 5.73% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210413 2.31 2.41 2.31 2.4 4.35% 1.27% 6.67% 251099 0.5959 328.54 2.37 4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210412 2.32 2.34 2.3 2.3 -0.86% -0.43% 2.22% 46004 0.1063 58.61 2.31 1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210409 2.31 2.33 2.31 2.32 0.43% 0% 3.11% 36148 0.0838 46.2 2.32 2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210408 2.34 2.34 2.31 2.31 -1.28% -0.86% 2.67% 50776 0.1182 65.17 2.33 2.64% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210407 2.31 2.37 2.3 2.34 1.3% 0% 4% 86527 0.2022 111.48 2.34 3.08% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210406 2.32 2.33 2.3 2.31 -0.43% 0% 2.67% 49440 0.1141 62.91 2.31 1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210402 2.3 2.34 2.28 2.32 0.87% 0.43% 3.11% 52443 0.1213 66.88 2.31 1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210401 2.33 2.35 2.26 2.3 -1.29% 0% 2.22% 77493 0.1786 98.47 2.3 1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210330 2.39 2.39 2.36 2.36 -2.07% -0.42% 4.89% 98148 0.2323 128.07 2.37 4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210329 2.41 2.46 2.39 2.41 -0.82% -0.41% 7.11% 132547 0.3208 176.87 2.42 6.61% 2.26 0% 2.25 0% 2.25 0% 0.41%
20210326 2.39 2.47 2.36 2.43 2.1% 0% 8% 168440 0.4091 225.55 2.43 7.05% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201215 3.07 3.11 3.05 3.05 -1.61% -0.33% 35.56% 226802 0.695 383.17 3.06 34.8% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201214 3.06 3.16 3.01 3.1 0.98% 0.98% 37.78% 470292 1.4455 796.95 3.07 35.24% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201211 2.86 3.07 2.86 3.07 7.34% 3.02% 36.44% 629545 1.8788 1035.84 2.98 31.28% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201210 2.92 2.93 2.82 2.86 -3.05% -0.35% 27.11% 266537 0.7649 421.71 2.87 26.43% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201209 2.95 3 2.89 2.95 0.68% 0.34% 31.11% 189113 0.556 306.54 2.94 29.52% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201208 2.97 2.97 2.85 2.93 -0.34% 0.69% 30.22% 225424 0.6553 361.29 2.91 28.19% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201207 2.9 3.01 2.89 2.94 1.03% -0.68% 30.67% 376379 1.1151 614.79 2.96 30.4% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201204 2.86 2.95 2.84 2.91 1.75% 0.34% 29.33% 149419 0.4329 238.67 2.9 27.75% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201203 2.86 2.9 2.82 2.86 0.7% -0.35% 27.11% 169415 0.4866 268.28 2.87 26.43% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201202 2.87 2.9 2.83 2.84 -1.73% -0.7% 26.22% 188924 0.5401 297.77 2.86 25.99% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201201 2.74 2.9 2.74 2.89 4.71% 2.85% 28.44% 403710 1.1347 625.59 2.81 23.79% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201130 2.71 2.82 2.69 2.76 2.6% -0.72% 22.67% 417631 1.1619 640.59 2.78 22.47% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201127 2.61 2.72 2.57 2.69 3.46% 1.89% 19.56% 269199 0.7113 392.16 2.64 16.3% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201126 2.64 2.65 2.59 2.6 -1.52% -0.38% 15.56% 120327 0.3139 173.06 2.61 14.98% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201125 2.64 2.69 2.62 2.64 0.38% -0.38% 17.33% 174953 0.4639 255.76 2.65 16.74% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201124 2.6 2.7 2.57 2.63 1.15% -0.38% 16.89% 270386 0.7145 393.92 2.64 16.3% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201123 2.51 2.61 2.51 2.6 2.36% 1.17% 15.56% 223267 0.5735 316.19 2.57 13.22% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201120 2.52 2.57 2.49 2.54 0.4% 0.4% 12.89% 180676 0.4577 252.34 2.53 11.45% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201119 2.59 2.59 2.52 2.53 -2.32% -0.78% 12.44% 132036 0.3373 185.96 2.55 12.33% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201118 2.6 2.61 2.56 2.59 -0.38% 0.39% 15.11% 88476 0.2287 126.09 2.58 13.66% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201117 2.57 2.64 2.55 2.6 0% 0.39% 15.56% 143815 0.3723 205.26 2.59 14.1% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201116 2.59 2.63 2.57 2.6 0.78% 0% 15.56% 147352 0.3825 210.88 2.6 14.54% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201113 2.65 2.65 2.54 2.58 -2.27% 0% 14.67% 192228 0.4955 273.18 2.58 13.66% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201112 2.65 2.67 2.62 2.64 -1.86% -0.38% 17.33% 234437 0.6201 341.88 2.65 16.74% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201111 2.77 2.77 2.6 2.69 -2.18% 0.37% 19.56% 717659 1.9246 1061.09 2.68 18.06% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201110 2.5 2.75 2.48 2.75 10% 5.36% 22.22% 538704 1.4074 775.94 2.61 14.98% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201109 2.42 2.53 2.41 2.5 2.46% 1.21% 11.11% 387244 0.9547 526.35 2.47 8.81% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201106 2.33 2.46 2.31 2.44 3.83% 1.24% 8.44% 502988 1.2104 667.33 2.41 6.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201105 2.35 2.37 2.32 2.35 0.43% 0% 4.44% 210486 0.4942 272.47 2.35 3.52% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201104 2.32 2.36 2.31 2.34 0% 0.43% 4% 127043 0.2961 163.25 2.33 2.64% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201103 2.26 2.34 2.24 2.34 3.08% 2.18% 4% 160546 0.3679 202.83 2.29 0.88% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201102 2.22 2.29 2.18 2.27 2.25% 1.79% 0.89% 186151 0.4148 228.69 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201030 2.33 2.34 2.22 2.22 -4.72% -1.77% -1.33% 216717 0.4901 270.21 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201029 2.31 2.35 2.28 2.33 -0.43% 0.43% 3.56% 173372 0.4027 222.02 2.32 2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201028 2.28 2.39 2.27 2.34 2.63% 0.43% 4% 272980 0.637 351.2 2.33 2.64% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201027 2.27 2.28 2.25 2.28 0.44% 0.44% 1.33% 149897 0.3397 187.29 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201026 2.25 2.28 2.21 2.27 0.89% 1.34% 0.89% 110505 0.2477 136.56 2.24 -1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201023 2.29 2.3 2.24 2.25 -1.75% -0.44% 0% 177706 0.4025 221.91 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20201022 2.32 2.32 2.29 2.29 -1.72% -0.43% 1.78% 146608 0.3372 185.91 2.3 1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200909 3.23 3.27 3.1 3.25 0% 0.93% 44.44% 188747 0.6076 334.99 3.22 41.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200908 3.21 3.25 3.16 3.25 1.25% 1.25% 44.44% 182701 0.5862 323.19 3.21 41.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200907 3.28 3.29 3.16 3.21 -2.13% -0.31% 42.67% 132975 0.4283 236.13 3.22 41.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200904 3.28 3.29 3.22 3.28 -0.3% 0.92% 45.78% 120630 0.3923 216.29 3.25 43.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200903 3.31 3.37 3.28 3.29 -0.6% -1.2% 46.22% 183904 0.6121 337.47 3.33 46.7% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200902 3.35 3.35 3.29 3.31 -0.6% 0% 47.11% 97774 0.3239 178.58 3.31 45.81% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200901 3.36 3.38 3.29 3.33 -0.89% 0% 48% 162817 0.5422 298.93 3.33 46.7% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200831 3.33 3.44 3.3 3.36 0.9% 0% 49.33% 281481 0.9459 521.5 3.36 48.02% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200828 3.29 3.34 3.25 3.33 1.22% 1.22% 48% 218308 0.7192 396.52 3.29 44.93% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200827 3.23 3.3 3.23 3.29 -0.3% 0.3% 46.22% 128499 0.4217 232.5 3.28 44.49% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200826 3.2 3.32 3.1 3.3 2.17% 3.12% 46.67% 500557 1.5996 881.91 3.2 40.97% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200825 3.23 3.24 3.21 3.23 0% 0% 43.56% 89484 0.2887 159.17 3.23 42.29% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200824 3.22 3.24 3.18 3.23 0.31% 0.62% 43.56% 124234 0.3993 220.15 3.21 41.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200821 3.26 3.28 3.21 3.22 -0.62% -0.62% 43.11% 120756 0.3907 215.4 3.24 42.73% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200820 3.27 3.3 3.21 3.24 -1.22% -0.31% 44% 247004 0.8039 443.21 3.25 43.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200819 3.32 3.35 3.27 3.28 -0.61% -0.91% 45.78% 193160 0.6386 352.08 3.31 45.81% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200818 3.32 3.37 3.29 3.3 -0.3% -0.6% 46.67% 152332 0.506 278.97 3.32 46.26% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200817 3.29 3.32 3.27 3.31 0.3% 0.3% 47.11% 133423 0.4404 242.81 3.3 45.37% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200814 3.29 3.3 3.25 3.3 0% 0.61% 46.67% 100908 0.331 182.49 3.28 44.49% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200813 3.35 3.38 3.29 3.3 -1.2% -0.9% 46.67% 175549 0.5839 321.92 3.33 46.7% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200812 3.24 3.34 3.19 3.34 3.09% 2.14% 48.44% 246054 0.8042 443.38 3.27 44.05% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200811 3.31 3.36 3.2 3.24 -2.99% -0.92% 44% 246193 0.8045 443.54 3.27 44.05% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200810 3.31 3.38 3.29 3.34 1.21% -0.3% 48.44% 358889 1.2011 662.2 3.35 47.58% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200807 3.21 3.32 3.16 3.3 3.45% 1.23% 46.67% 453530 1.4792 815.53 3.26 43.61% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200806 3.18 3.21 3.14 3.19 0% 0.63% 41.78% 318198 1.0097 556.68 3.17 39.65% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200805 3.22 3.27 3.16 3.19 -1.24% 0% 41.78% 324093 1.0354 570.85 3.19 40.53% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200804 3.25 3.34 3.21 3.23 -0.92% -1.52% 43.56% 278947 0.9147 504.3 3.28 44.49% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200803 3.23 3.27 3.21 3.26 0.62% 0.62% 44.89% 136483 0.4426 244.02 3.24 42.73% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200731 3.22 3.24 3.14 3.24 0% 1.89% 44% 282177 0.8972 494.65 3.18 40.09% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200730 3.27 3.35 3.17 3.24 -0.61% -0.61% 44% 336103 1.0945 603.43 3.26 43.61% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200729 3.13 3.31 3.11 3.26 4.15% 0.62% 44.89% 295905 0.96 529.28 3.24 42.73% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200728 3.1 3.16 3.08 3.13 0.97% -0.32% 39.11% 139861 0.4385 241.76 3.14 38.33% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200727 3.12 3.13 3.05 3.1 0% 0.65% 37.78% 101377 0.3123 172.18 3.08 35.68% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200724 3.15 3.17 3.04 3.1 -1.59% -0.32% 37.78% 192026 0.597 329.14 3.11 37% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200723 3.11 3.18 3.07 3.15 0.32% 0.64% 40% 227316 0.7117 392.38 3.13 37.89% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200722 3.16 3.19 3.09 3.14 -0.95% -0.32% 39.56% 230548 0.727 400.82 3.15 38.77% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200721 3.04 3.2 3.03 3.17 4.28% 0.96% 40.89% 420564 1.3216 728.64 3.14 38.33% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200720 2.88 3.04 2.82 3.04 5.19% 2.7% 35.11% 321717 0.9533 525.58 2.96 30.4% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200717 2.9 2.95 2.87 2.89 -0.34% -0.34% 28.44% 150090 0.4357 240.21 2.9 27.75% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200716 2.94 3.02 2.89 2.9 -1.36% -2.36% 28.89% 271972 0.8081 445.53 2.97 30.84% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200715 2.91 2.99 2.81 2.94 1.03% 1.38% 30.67% 351290 1.0193 561.97 2.9 27.75% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200714 3 3 2.87 2.91 -1.36% -0.68% 29.33% 215936 0.6333 349.16 2.93 29.07% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200713 2.81 2.96 2.8 2.95 4.61% 2.43% 31.11% 270746 0.7799 429.98 2.88 26.87% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200710 2.86 2.86 2.8 2.82 -1.4% -0.35% 25.33% 150512 0.4262 234.98 2.83 24.67% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200709 2.86 2.87 2.82 2.86 0.7% 0.7% 27.11% 236041 0.6713 370.11 2.84 25.11% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200708 2.8 2.86 2.78 2.84 1.79% 0.35% 26.22% 186333 0.5269 290.5 2.83 24.67% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200707 2.84 2.88 2.79 2.79 -1.06% -1.06% 24% 235381 0.663 365.53 2.82 24.23% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200706 2.74 2.83 2.74 2.82 2.92% 0.71% 25.33% 194002 0.5431 299.43 2.8 23.35% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200703 2.73 2.75 2.71 2.74 -0.36% 0.37% 21.78% 95282 0.26 143.35 2.73 20.26% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200702 2.72 2.76 2.68 2.75 1.1% 1.1% 22.22% 120307 0.3268 180.17 2.72 19.82% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200701 2.76 2.79 2.7 2.72 -2.16% -0.73% 20.89% 93121 0.2554 140.81 2.74 20.7% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200630 2.76 2.8 2.75 2.78 0.72% 0% 23.56% 73463 0.2043 112.64 2.78 22.47% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200629 2.72 2.78 2.69 2.76 1.1% 1.47% 22.67% 90968 0.2475 136.45 2.72 19.82% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200624 2.75 2.79 2.72 2.73 -1.09% -0.36% 21.33% 78387 0.2146 118.32 2.74 20.7% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200623 2.78 2.78 2.74 2.76 -1.43% 0% 22.67% 75494 0.2084 114.9 2.76 21.59% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200622 2.83 2.84 2.78 2.8 -2.44% 0% 24.44% 124676 0.3491 192.47 2.8 23.35% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200619 2.88 2.88 2.74 2.87 0.7% 2.87% 27.56% 295324 0.8241 454.35 2.79 22.91% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200618 2.77 2.88 2.73 2.87 4.36% 1.06% 27.56% 410678 1.1677 643.79 2.84 25.11% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200617 2.7 2.75 2.69 2.75 1.85% 0.73% 22.22% 104823 0.2865 157.96 2.73 20.26% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200616 2.67 2.71 2.66 2.7 0.75% 0.37% 20% 101390 0.2732 150.62 2.69 18.5% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200615 2.67 2.7 2.65 2.68 0% 0% 19.11% 101814 0.2728 150.4 2.68 18.06% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200612 2.58 2.68 2.55 2.68 2.68% 2.29% 19.11% 94840 0.2485 137.01 2.62 15.42% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200611 2.64 2.64 2.59 2.61 -0.76% 0% 16% 64271 0.1676 92.4 2.61 14.98% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200610 2.68 2.68 2.61 2.63 -0.75% -0.38% 16.89% 72237 0.1906 105.08 2.64 16.3% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200609 2.69 2.7 2.63 2.65 0% -0.38% 17.78% 115382 0.307 169.26 2.66 17.18% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200608 2.6 2.67 2.59 2.65 2.32% 0.38% 17.78% 160770 0.4241 233.82 2.64 16.3% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200605 2.56 2.59 2.53 2.59 1.17% 0.78% 15.11% 71335 0.1831 100.95 2.57 13.22% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200604 2.52 2.57 2.49 2.56 1.19% 1.19% 13.78% 101313 0.2567 141.53 2.53 11.45% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200603 2.61 2.63 2.52 2.53 -2.32% -1.17% 12.44% 193786 0.4964 273.68 2.56 12.78% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200602 2.63 2.67 2.58 2.59 -1.15% -1.15% 15.11% 157315 0.4125 227.42 2.62 15.42% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200601 2.62 2.68 2.62 2.62 -1.13% -0.76% 16.44% 231235 0.6109 336.81 2.64 16.3% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200529 2.58 2.65 2.56 2.65 1.53% 1.53% 17.78% 150116 0.3912 215.68 2.61 14.98% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200528 2.6 2.64 2.53 2.61 0% 0.77% 16% 146598 0.38 209.5 2.59 14.1% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200527 2.56 2.61 2.53 2.61 0.77% 1.16% 16% 142488 0.3676 202.67 2.58 13.66% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200526 2.49 2.59 2.49 2.59 3.19% 1.97% 15.11% 114785 0.291 160.44 2.54 11.89% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200525 2.42 2.52 2.42 2.51 4.15% 1.21% 11.56% 116135 0.2876 158.56 2.48 9.25% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200522 2.49 2.5 2.41 2.41 -3.6% -1.23% 7.11% 107032 0.2609 143.84 2.44 7.49% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200521 2.51 2.56 2.45 2.5 -0.4% 0% 11.11% 180302 0.4508 248.54 2.5 10.13% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200520 2.52 2.58 2.48 2.51 -0.4% -0.79% 11.56% 128795 0.3257 179.57 2.53 11.45% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200519 2.6 2.6 2.5 2.52 -1.18% -0.4% 12% 173461 0.4381 241.54 2.53 11.45% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200518 2.45 2.65 2.44 2.55 4.51% -0.78% 13.33% 384615 0.9892 545.37 2.57 13.22% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200515 2.35 2.48 2.34 2.44 3.39% 0.83% 8.44% 203811 0.4942 272.47 2.42 6.61% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200514 2.34 2.39 2.34 2.36 0.43% 0% 4.89% 103023 0.2429 133.92 2.36 3.96% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200513 2.38 2.4 2.35 2.35 -2.08% -0.84% 4.44% 102795 0.2436 134.3 2.37 4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200512 2.36 2.42 2.31 2.4 2.56% 0.84% 6.67% 262400 0.6237 343.86 2.38 4.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200511 2.26 2.34 2.26 2.34 3.54% 0.86% 4% 224843 0.522 287.79 2.32 2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200508 2.17 2.27 2.16 2.26 4.63% 1.35% 0.44% 151214 0.337 185.8 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200507 2.16 2.17 2.14 2.16 0% 0.47% -4% 57858 0.1245 68.64 2.15 -5.29% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200506 2.14 2.16 2.12 2.16 0.47% 0.93% -4% 63296 0.1352 74.54 2.14 -5.73% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200430 2.11 2.16 2.11 2.15 0.47% 0.47% -4.44% 54481 0.1166 64.28 2.14 -5.73% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200429 2.13 2.15 2.11 2.14 0% 0.47% -4.89% 32786 0.0699 38.54 2.13 -6.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200428 2.17 2.18 2.06 2.14 -0.93% 0.47% -4.89% 72662 0.1547 85.29 2.13 -6.17% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200427 2.21 2.22 2.15 2.16 -2.7% -0.92% -4% 66944 0.1459 80.44 2.18 -3.96% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200424 2.28 2.29 2.18 2.22 -2.63% -0.45% -1.33% 99707 0.2227 122.78 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200423 2.25 2.29 2.25 2.28 0.88% 0% 1.33% 99027 0.2254 124.27 2.28 0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200422 2.22 2.27 2.22 2.26 1.35% 0.89% 0.44% 61754 0.1386 76.41 2.24 -1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200421 2.25 2.25 2.22 2.23 -0.89% 0% -0.89% 53801 0.1201 66.21 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200420 2.22 2.26 2.22 2.25 0.9% 0.45% 0% 60203 0.1347 74.26 2.24 -1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200417 2.24 2.25 2.22 2.23 -0.45% 0% -0.89% 71165 0.1588 87.55 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200416 2.25 2.25 2.22 2.24 0% 0.45% -0.44% 54351 0.1213 66.88 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200415 2.28 2.29 2.24 2.24 -2.18% -1.32% -0.44% 68910 0.1561 86.06 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200414 2.28 2.29 2.25 2.29 0.44% 0.88% 1.78% 74305 0.169 93.17 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200413 2.25 2.3 2.21 2.28 1.33% 0.44% 1.33% 90251 0.2045 112.75 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200410 2.33 2.33 2.24 2.25 -3.43% -0.88% 0% 104130 0.2364 130.33 2.27 0% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200409 2.31 2.35 2.3 2.33 1.3% 0.43% 3.56% 107855 0.2507 138.22 2.32 2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200408 2.28 2.33 2.28 2.3 -0.43% 0% 2.22% 103774 0.239 131.77 2.3 1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200407 2.25 2.31 2.24 2.31 3.59% 1.32% 2.67% 124941 0.2851 157.18 2.28 0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200403 2.23 2.27 2.22 2.23 0.9% -0.45% -0.89% 97176 0.2178 120.08 2.24 -1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200402 2.17 2.22 2.16 2.21 0.91% 0.45% -1.78% 54700 0.1202 66.27 2.2 -3.08% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200401 2.17 2.21 2.16 2.19 0% 0% -2.67% 42072 0.092 50.72 2.19 -3.52% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200331 2.21 2.23 2.19 2.19 -1.35% -0.9% -2.67% 62863 0.1387 76.47 2.21 -2.64% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200324 2.18 2.22 2.15 2.21 2.79% 0.91% -1.78% 89289 0.1954 107.73 2.19 -3.52% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200323 2.2 2.22 2.15 2.15 -4.44% -1.83% -4.44% 88183 0.1929 106.35 2.19 -3.52% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200320 2.26 2.28 2.2 2.25 0.45% 0.45% 0% 90082 0.2017 111.2 2.24 -1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200319 2.29 2.29 2.19 2.24 -1.32% 0.45% -0.44% 115228 0.2574 141.91 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200318 2.35 2.38 2.27 2.27 -2.99% -2.58% 0.89% 110033 0.256 141.14 2.33 2.64% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200317 2.33 2.39 2.22 2.34 -0.85% 1.74% 4% 141870 0.3264 179.95 2.3 1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200316 2.39 2.49 2.35 2.36 -0.42% -2.48% 4.89% 198648 0.4814 265.41 2.42 6.61% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200313 2.33 2.38 2.27 2.37 -2.47% 2.16% 5.33% 197335 0.4583 252.67 2.32 2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200312 2.48 2.5 2.4 2.43 -2.8% -0.82% 8% 154910 0.3789 208.9 2.45 7.93% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200311 2.53 2.56 2.49 2.5 -0.79% -1.19% 11.11% 163955 0.4146 228.58 2.53 11.45% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200310 2.52 2.54 2.4 2.52 -1.95% 1.61% 12% 316339 0.7847 432.63 2.48 9.25% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200309 2.67 2.73 2.56 2.57 -5.17% -2.65% 14.22% 408144 1.0782 594.44 2.64 16.3% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200306 2.64 2.83 2.63 2.71 0.74% -1.45% 20.44% 525995 1.4462 797.33 2.75 21.15% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200305 2.67 2.71 2.63 2.69 0.37% 0.75% 19.56% 335692 0.896 493.99 2.67 17.62% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200304 2.7 2.76 2.63 2.68 -1.83% -0.37% 19.11% 295686 0.7948 438.2 2.69 18.5% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200303 2.77 2.79 2.69 2.73 -1.44% 0% 21.33% 453971 1.2378 682.43 2.73 20.26% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200302 2.65 2.85 2.58 2.77 5.32% 1.47% 23.11% 602104 1.6444 906.6 2.73 20.26% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200228 2.51 2.74 2.49 2.63 1.54% -0.38% 16.89% 625334 1.6538 911.79 2.64 16.3% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200227 2.64 2.67 2.53 2.59 0.39% -0.38% 15.11% 302174 0.7851 432.85 2.6 14.54% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200226 2.63 2.8 2.55 2.58 -4.09% -4.09% 14.67% 550406 1.4796 815.75 2.69 18.5% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200225 2.51 2.73 2.46 2.69 3.46% 3.86% 19.56% 642901 1.6649 917.91 2.59 14.1% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200224 2.38 2.6 2.37 2.6 9.7% 3.17% 15.56% 616666 1.5529 856.16 2.52 11.01% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200221 2.4 2.41 2.36 2.37 -2.07% -0.42% 5.33% 232832 0.5551 306.04 2.38 4.85% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200220 2.31 2.44 2.28 2.42 4.76% 2.54% 7.56% 348536 0.824 454.29 2.36 3.96% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200219 2.35 2.35 2.31 2.31 -2.12% -0.43% 2.67% 169256 0.3928 216.56 2.32 2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200218 2.39 2.4 2.33 2.36 -0.42% 0.43% 4.89% 234729 0.5521 304.39 2.35 3.52% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200217 2.33 2.38 2.33 2.37 0.85% 0.42% 5.33% 228102 0.5377 296.45 2.36 3.96% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200214 2.37 2.42 2.33 2.35 -1.26% -0.84% 4.44% 258804 0.6128 337.85 2.37 4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200213 2.47 2.51 2.36 2.38 -2.46% -2.06% 5.78% 497779 1.2072 665.56 2.43 7.05% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200212 2.22 2.44 2.21 2.44 9.91% 2.95% 8.44% 507045 1.2014 662.37 2.37 4.41% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200211 2.31 2.34 2.16 2.22 -5.13% -0.45% -1.33% 340788 0.7614 419.78 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200210 2.56 2.63 2.32 2.34 -3.31% -5.26% 4% 692007 1.7124 944.1 2.47 8.81% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200207 2.22 2.42 2.2 2.42 10% 3.42% 7.56% 681933 1.5974 880.69 2.34 3.08% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200206 2 2.2 1.97 2.2 10% 4.76% -2.22% 259570 0.545 300.47 2.1 -7.49% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200205 2.02 2.02 1.96 2 2.56% 0% -11.11% 122057 0.2438 134.41 2 -11.89% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200204 1.84 1.97 1.84 1.95 0% 1.04% -13.33% 139073 0.2691 148.36 1.93 -14.98% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200203 1.95 1.98 1.95 1.95 -10.14% 0% -13.33% 105104 0.2051 113.08 1.95 -14.1% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200123 2.2 2.24 2.16 2.17 -1.36% -0.91% -3.56% 89852 0.1972 108.72 2.19 -3.52% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200122 2.24 2.24 2.18 2.2 -1.79% -0.45% -2.22% 99442 0.2194 120.96 2.21 -2.64% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200121 2.26 2.31 2.22 2.24 -1.32% -0.44% -0.44% 92372 0.2078 114.57 2.25 -0.88% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200120 2.21 2.28 2.21 2.27 2.71% 0.89% 0.89% 66955 0.1508 83.14 2.25 -0.88% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200117 2.24 2.26 2.2 2.21 -1.34% -0.9% -1.78% 57295 0.1278 70.46 2.23 -1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200116 2.28 2.28 2.23 2.24 -0.88% -0.44% -0.44% 47122 0.1062 58.55 2.25 -0.88% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200115 2.29 2.29 2.25 2.26 -1.31% 0% 0.44% 41087 0.093 51.27 2.26 -0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200114 2.29 2.31 2.28 2.29 0% 0% 1.78% 49590 0.1138 62.74 2.29 0.88% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200113 2.28 2.3 2.25 2.29 0.44% 0.44% 1.78% 56490 0.1287 70.96 2.28 0.44% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200110 2.31 2.33 2.28 2.28 -1.3% -0.87% 1.33% 65128 0.1497 82.53 2.3 1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200109 2.29 2.33 2.29 2.31 1.32% 0% 2.67% 76175 0.1759 96.98 2.31 1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200108 2.34 2.34 2.27 2.28 -2.56% -1.3% 1.33% 115641 0.2667 147.04 2.31 1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200107 2.29 2.34 2.29 2.34 1.74% 0.86% 4% 99972 0.2322 128.02 2.32 2.2% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200106 2.28 2.32 2.27 2.3 0% 0% 2.22% 104043 0.239 131.77 2.3 1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200103 2.31 2.32 2.28 2.3 0% 0% 2.22% 81314 0.1867 102.93 2.3 1.32% 2.26 0% 2.25 0% 2.25 0% 0.41%
20200102 2.3 2.32 2.29 2.3 0.88% -0.43% 2.22% 89705 0.2068 114.01 2.31 1.76% 2.26 0% 2.25 0% 2.25 0% 0.41%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1