首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 603889
    4. 返回上一页 刷新
股票代码（例：sh603889）       685条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.16 8.23 8 8.09 -0.49% -0.61% 41.43% 30983 0.2522 31.07 8.14 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230927 8.13 8.19 8.08 8.13 -0.37% -0.12% 42.13% 19074 0.1552 18.95 8.14 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230926 8.07 8.2 7.96 8.16 1.49% 0.37% 42.66% 47181 0.3836 46.93 8.13 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230925 7.9 8.13 7.85 8.04 0.88% 0.12% 40.56% 38497 0.3092 40.69 8.03 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230922 7.97 8.07 7.94 7.97 0.38% -0.25% 39.34% 48090 0.3843 50.79 7.99 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230921 8.11 8.23 7.71 7.94 -2.22% 0.38% 38.81% 109238 0.8646 114.91 7.91 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230920 8.13 8.22 8.1 8.12 -0.73% -0.49% 41.96% 24389 0.199 27.47 8.16 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230919 8.19 8.3 8.14 8.18 0.37% -0.37% 43.01% 22368 0.1836 23.95 8.21 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230918 8.25 8.33 8.05 8.15 -0.49% -0.37% 42.48% 34118 0.279 33.04 8.18 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230915 8.21 8.25 8.12 8.19 -0.24% 0.12% 43.18% 25130 0.2055 21.93 8.18 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230914 8.11 8.23 8.09 8.21 1.23% 0.61% 43.53% 17316 0.1413 13.43 8.16 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230913 8.04 8.13 8.03 8.11 0.87% 0.25% 41.78% 18855 0.1526 12.42 8.09 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230912 8.23 8.23 8.01 8.04 -1.83% -0.74% 40.56% 37392 0.3027 20.94 8.1 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230911 8.17 8.27 8.11 8.19 0.37% 0.12% 43.18% 19578 0.1601 9.85 8.18 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230908 8.28 8.28 8.14 8.16 -1.45% -0.24% 42.66% 28322 0.2318 13.11 8.18 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230907 8.3 8.47 8.22 8.28 0.49% -0.84% 44.76% 28655 0.2392 12.69 8.35 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230906 8.29 8.42 8.21 8.24 -1.08% -0.12% 44.06% 22536 0.186 9.67 8.25 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230905 8.27 8.4 8.21 8.33 0.85% 0% 45.63% 31452 0.2619 13.1 8.33 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230904 8.29 8.44 8.1 8.26 -0.36% -0.12% 44.41% 51479 0.4257 21.2 8.27 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230901 8.45 8.46 8.18 8.29 -1.89% 0% 44.93% 41393 0.3431 17.98 8.29 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230831 8.18 8.54 8.15 8.45 4.06% 0.84% 47.73% 111661 0.9353 50.22 8.38 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230830 8.04 8.33 7.99 8.12 0.87% -0.73% 41.96% 50607 0.4138 24.17 8.18 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230829 7.81 8.12 7.8 8.05 2.16% 0.88% 40.73% 50406 0.4024 98.05 7.98 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230828 8.2 8.3 7.82 7.88 -0.38% -0.63% 37.76% 41358 0.328 79.5 7.93 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230825 7.97 8.25 7.87 7.91 -0.25% -1.62% 38.29% 32265 0.2594 21.22 8.04 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230824 7.85 8.06 7.8 7.93 0.63% 0.13% 38.64% 22748 0.1802 16.72 7.92 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230823 7.99 8.12 7.81 7.88 -1.13% -0.51% 37.76% 28445 0.2253 21.97 7.92 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230822 8.05 8.19 7.85 7.97 -0.62% 0.5% 39.34% 36321 0.2882 30.89 7.93 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230821 8.07 8.28 7.92 8.02 -0.25% -0.99% 40.21% 54832 0.4441 49.51 8.1 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230818 7.97 8.5 7.97 8.04 -3.6% -2.66% 40.56% 99293 0.8198 84.84 8.26 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230817 8.15 8.38 7.96 8.34 3.09% 1.34% 45.8% 52052 0.4283 44.4 8.23 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230816 8.12 8.21 8.02 8.09 -0.37% -0.12% 41.43% 30602 0.248 26.11 8.1 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230815 7.92 8.15 7.83 8.12 3.05% 1% 41.96% 54189 0.4357 43.11 8.04 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230814 7.95 8.05 7.84 7.88 -1.99% -0.38% 37.76% 31199 0.2469 25.27 7.91 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230811 8 8.12 7.86 8.04 1.01% 0.37% 40.56% 47122 0.3773 39.47 8.01 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230810 7.83 8.12 7.81 7.96 2.31% -0.5% 39.16% 59738 0.4779 92.56 8 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230809 7.77 7.86 7.72 7.78 -0.77% -0.13% 36.01% 25931 0.2019 36.87 7.79 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230808 7.94 7.99 7.8 7.84 -1.38% -0.51% 37.06% 42935 0.3382 30.26 7.88 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230807 8.07 8.16 7.92 7.95 -1.73% -0.62% 38.99% 97844 0.7829 68.78 8 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230804 8.36 8.45 8.05 8.09 -3.23% -1.1% 41.43% 57646 0.4714 44.01 8.18 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230803 8.35 8.53 8.3 8.36 -0.95% -0.24% 46.15% 32929 0.276 26.83 8.38 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230802 8.33 8.55 8.19 8.44 0.6% 0% 47.55% 65181 0.5501 52.15 8.44 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230801 8.49 8.53 8.35 8.39 -0.71% -0.47% 46.68% 51471 0.4338 41.45 8.43 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230731 8.45 8.58 8.18 8.45 0.6% 0.96% 47.73% 64298 0.5379 49.59 8.37 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230728 8.27 8.58 8.14 8.4 0.48% -0.36% 46.85% 78117 0.6585 57.64 8.43 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230727 8.42 8.48 8.12 8.36 -0.95% 1.33% 46.15% 96197 0.794 66.78 8.25 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230726 8.04 8.55 7.98 8.44 4.98% 1.32% 47.55% 112708 0.9394 76.71 8.33 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230725 7.89 8.11 7.76 8.04 1.13% 1.52% 40.56% 97468 0.7721 64.19 7.92 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230724 7.84 8.07 7.75 7.95 1.4% 1.02% 38.99% 40653 0.3198 27.6 7.87 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230721 7.77 7.92 7.7 7.84 1.03% 0.38% 37.06% 44739 0.3496 29.82 7.81 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230720 8.14 8.2 7.72 7.76 -2.88% -2.14% 35.66% 58148 0.4609 38.33 7.93 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230719 7.78 8 7.75 7.99 2.7% 1.01% 39.69% 52673 0.4167 33.25 7.91 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230718 7.93 7.93 7.72 7.78 -1.14% -0.26% 36.01% 25100 0.1957 15.26 7.8 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230717 7.77 7.89 7.7 7.87 1.55% 0.51% 37.59% 30855 0.2415 17.53 7.83 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230714 7.95 7.97 7.74 7.75 -2.39% -1.02% 35.49% 33371 0.2613 19.26 7.83 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230713 7.81 7.95 7.74 7.94 0.25% 0.76% 38.81% 61405 0.4836 36.6 7.88 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230712 7.91 7.96 7.81 7.92 -0.38% 0.38% 38.46% 38816 0.3063 62.02 7.89 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230711 7.82 7.96 7.71 7.95 1.66% 1.15% 38.99% 57210 0.4497 36.9 7.86 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230710 7.75 7.9 7.62 7.82 0.9% 0.51% 36.71% 60088 0.4677 94.56 7.78 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230707 7.68 7.8 7.59 7.75 1.04% 0.91% 35.49% 55289 0.4248 84.19 7.68 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230706 7.64 7.78 7.55 7.67 0.26% 0.26% 34.09% 50657 0.3875 28.88 7.65 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230705 7.61 7.75 7.56 7.65 -0.26% 0% 33.74% 51208 0.3915 71.73 7.65 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230704 7.41 7.74 7.41 7.67 3.93% 1.19% 34.09% 101068 0.7666 53.21 7.58 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230703 7.53 7.56 7.32 7.38 -1.73% -0.4% 29.02% 55343 0.4102 27.85 7.41 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230630 7.35 7.6 7.34 7.51 1.62% 0% 31.29% 66953 0.5028 30.77 7.51 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230629 7.48 7.56 7.36 7.39 -1.6% -0.67% 29.2% 34184 0.2543 14.44 7.44 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230628 7.46 7.58 7.36 7.51 0.67% 0.27% 31.29% 37852 0.2834 14.43 7.49 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230627 7.32 7.58 7.28 7.46 2.05% 0.13% 30.42% 60339 0.4498 21.84 7.45 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230626 7.46 7.47 7.25 7.31 -1.88% -0.27% 27.8% 71816 0.5267 24.29 7.33 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230621 7.61 7.65 7.42 7.45 -2.49% -0.67% 30.24% 64562 0.4841 21.31 7.5 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230620 7.79 7.88 7.58 7.64 -2.05% -0.65% 33.57% 79428 0.6106 25.09 7.69 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230619 7.65 7.9 7.57 7.8 1.69% 0.78% 36.36% 107605 0.8331 31.12 7.74 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230616 7.64 7.78 7.54 7.67 0.52% 0.13% 34.09% 112625 0.8629 31.5 7.66 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230615 7.84 8.1 7.58 7.63 -2.8% -1.04% 33.39% 139529 1.0761 41.3 7.71 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230614 7.82 7.95 7.62 7.85 0.9% 0.64% 37.24% 108939 0.8495 34.25 7.8 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230613 7.4 7.88 7.32 7.78 5.14% 1.7% 36.01% 205802 1.5736 67.17 7.65 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230612 7.1 7.45 6.9 7.4 3.64% 2.49% 29.37% 158341 1.1436 52.39 7.22 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230609 7.07 7.26 7.01 7.14 0.14% -0.28% 24.83% 115563 0.8271 40.2 7.16 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230608 7.52 7.55 6.98 7.13 -3.13% -0.42% 24.65% 186205 1.3329 68.92 7.16 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230607 7.06 7.42 7.06 7.36 2.22% 1.66% 28.67% 249683 1.8081 102.32 7.24 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230606 6.7 7.25 6.61 7.2 7.62% 3.3% 25.87% 459034 3.1988 206.91 6.97 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230605 6.1 6.69 6.1 6.69 10.03% 1.98% 16.96% 295579 1.9397 165.17 6.56 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230602 6.3 6.35 6.08 6.08 -3.49% -1.3% 6.29% 79620 0.4902 49.47 6.16 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230601 6.12 6.44 6.01 6.3 2.77% 0.64% 10.14% 133777 0.8372 147.87 6.26 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230531 5.97 6.27 5.96 6.13 2.17% 0% 7.17% 59365 0.3642 72.39 6.13 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230530 5.83 6 5.74 6 3.45% 1.69% 4.9% 61679 0.3636 41.9 5.9 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230529 5.93 6.03 5.8 5.8 -2.19% -1.69% 1.4% 52370 0.309 33.85 5.9 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230526 8.83 8.86 8.62 8.7 -1.36% 0% 52.1% 34076 0.2964 29.84 8.7 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230525 8.85 8.97 8.65 8.82 -1.01% 0.46% 54.2% 47656 0.4184 39.74 8.78 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230524 8.95 9.08 8.8 8.91 0.22% -0.22% 55.77% 66742 0.5961 54.82 8.93 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230523 9.19 9.19 8.85 8.89 -2.2% -1.22% 55.42% 34928 0.3144 28.73 9 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230522 9.14 9.31 9.05 9.09 0.66% -0.76% 58.92% 51679 0.4735 40.12 9.16 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230519 8.89 9.15 8.83 9.03 1.12% 0% 57.87% 33681 0.304 24.27 9.03 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230518 8.93 8.99 8.81 8.93 0.34% 0.34% 56.12% 30466 0.2711 20.53 8.9 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230517 8.99 9.04 8.78 8.9 -1% 0.34% 55.59% 76105 0.6749 48.26 8.87 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230516 9.38 9.53 8.85 8.99 -4.26% -0.77% 57.17% 89045 0.8068 56.38 9.06 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230515 9.28 9.46 9.26 9.39 0.32% 0.43% 64.16% 57833 0.5407 38.85 9.35 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230510 9.16 9.47 9.16 9.31 1.75% 0% 62.76% 44288 0.4122 72.13 9.31 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230509 9.17 9.29 9.11 9.15 -0.11% -0.54% 59.97% 29927 0.2753 19.86 9.2 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230508 9.26 9.31 9.11 9.16 -1.82% -0.33% 60.14% 47535 0.4369 30.33 9.19 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230505 9.25 9.38 9.05 9.33 0.76% 0.97% 63.11% 73994 0.6835 45.22 9.24 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230504 9.16 9.3 9.1 9.26 0.65% 0.54% 61.89% 42879 0.395 25.35 9.21 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230428 9.35 9.39 9.13 9.2 -1.29% 0% 60.84% 58821 0.5409 33.97 9.2 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230427 8.88 9.32 8.76 9.32 4.95% 2.08% 62.94% 105192 0.9608 55.1 9.13 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230426 8.72 9 8.68 8.88 1.6% 0.45% 55.24% 52877 0.4672 25.67 8.84 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230425 8.74 8.82 8.63 8.74 -0.11% 0.23% 52.8% 35585 0.3104 16.42 8.72 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230424 8.71 8.83 8.59 8.75 0.46% 0.11% 52.97% 39077 0.3414 17.33 8.74 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230421 8.71 8.87 8.65 8.71 0.11% -0.57% 52.27% 52774 0.4622 22.75 8.76 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230420 8.78 8.81 8.61 8.7 -1.25% 0.12% 52.1% 41381 0.3594 17.37 8.69 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230419 8.78 8.88 8.71 8.81 -0.23% 0.23% 54.02% 60283 0.5299 25.48 8.79 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230418 8.59 8.97 8.57 8.83 2.32% 0.11% 54.37% 103210 0.9103 43.5 8.82 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230417 8.4 8.68 8.39 8.63 3.11% 0.58% 50.87% 83256 0.7143 34 8.58 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230414 8.62 8.8 8.31 8.37 2.45% -1.3% 46.33% 128624 1.0908 52.4 8.48 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230413 8.08 8.18 7.99 8.17 0.99% 0.49% 42.83% 23706 0.1927 9.85 8.13 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230412 8.09 8.2 8 8.09 0.25% -0.25% 41.43% 38309 0.3108 16.39 8.11 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230411 7.76 8.08 7.7 8.07 3.86% 2.15% 41.08% 44069 0.3481 19.51 7.9 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230410 7.91 8.08 7.73 7.77 -1.52% -1.15% 35.84% 44402 0.3492 20.36 7.86 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230407 7.79 7.98 7.69 7.89 1.54% 0.38% 37.94% 54581 0.4292 26.35 7.86 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230406 7.91 7.95 7.68 7.77 -2.02% -0.26% 35.84% 41326 0.3219 20.39 7.79 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230404 8.11 8.17 7.9 7.93 -1.98% -0.5% 38.64% 38365 0.3056 20.28 7.97 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230403 7.96 8.15 7.96 8.09 1.25% -0.12% 41.43% 55605 0.4506 31.89 8.1 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230331 7.98 8.22 7.9 7.99 0.38% -0.99% 39.69% 62027 0.5004 37.29 8.07 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230330 7.94 8.07 7.88 7.96 -1% -0.38% 39.16% 28179 0.2251 17.34 7.99 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230329 8.14 8.15 7.82 8.04 -1.35% 1.39% 40.56% 64885 0.5147 41.85 7.93 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230328 8.08 8.2 8.07 8.15 1.12% 0.12% 42.48% 34302 0.2791 23.93 8.14 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230327 8.43 8.43 7.99 8.06 -4.5% -0.49% 40.91% 65981 0.5343 44.36 8.1 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230324 8.28 8.48 8.24 8.44 1.93% 0.48% 47.55% 44426 0.3734 31.26 8.4 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230323 8.35 8.38 8.17 8.28 -0.6% 0.24% 44.76% 38572 0.3185 47.18 8.26 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230322 8.45 8.45 8.29 8.33 -1.65% -0.24% 45.63% 26360 0.2201 20.04 8.35 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230321 8.27 8.49 8.25 8.47 2.42% 1.19% 48.08% 56367 0.4719 42.37 8.37 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230320 8.07 8.37 8.02 8.27 2.35% 0.36% 44.58% 65850 0.5427 48.28 8.24 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230317 8.1 8.17 8.01 8.08 -0.49% 0.12% 41.26% 49234 0.3973 35.96 8.07 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230316 8.09 8.24 8.06 8.12 0.12% -0.37% 41.96% 39720 0.3236 28.01 8.15 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230315 8.14 8.27 8.1 8.11 -0.49% -0.49% 41.78% 27288 0.2223 18.46 8.15 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230314 8.22 8.24 8.06 8.15 -1.21% 0.12% 42.48% 51211 0.4171 33.77 8.14 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230313 8.01 8.27 7.93 8.25 3% 1.35% 44.23% 78721 0.6409 48.66 8.14 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230310 8.09 8.16 7.93 8.01 -1.11% 0.25% 40.03% 72216 0.5769 43.94 7.99 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230309 8.17 8.2 8.04 8.1 -1.1% 0.12% 41.61% 37214 0.301 23.62 8.09 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230308 7.97 8.28 7.95 8.19 2.89% 0.24% 43.18% 88370 0.7223 56.93 8.17 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230307 8.09 8.19 7.96 7.96 -1.36% -1.36% 39.16% 68014 0.5488 45.43 8.07 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230306 8.08 8.12 7.88 8.07 0.12% 0.88% 41.08% 71776 0.5739 47.93 8 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230303 8.24 8.34 8.05 8.06 -2.42% -0.86% 40.91% 95419 0.7755 67.22 8.13 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230302 8.22 8.45 8.21 8.26 0.36% -0.84% 44.41% 81039 0.6749 65.45 8.33 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230301 8.39 8.43 8.1 8.23 -1.44% 0% 43.88% 132710 1.0919 113.85 8.23 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230228 8.24 8.58 8.1 8.35 4.38% 0.24% 45.98% 245214 2.0425 232.16 8.33 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230227 7.73 8.05 7.69 8 3.49% 1.14% 39.86% 120276 0.9517 133.79 7.91 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230224 7.73 7.75 7.6 7.73 0.78% 0.65% 35.14% 42207 0.324 50.83 7.68 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230223 7.7 7.75 7.6 7.67 0% 0% 34.09% 46477 0.3564 57.54 7.67 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230222 7.62 7.67 7.52 7.67 0.79% 0.79% 34.09% 38440 0.2927 48.61 7.61 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230221 7.64 7.65 7.53 7.61 0.13% 0.13% 33.04% 38944 0.296 51.15 7.6 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230220 7.51 7.64 7.49 7.6 1.2% 0.4% 32.87% 45115 0.3417 65.2 7.57 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230217 7.6 7.68 7.49 7.51 -0.79% -0.79% 31.29% 61745 0.4676 94.95 7.57 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230216 7.8 7.83 7.5 7.57 -2.57% -1.43% 32.34% 51041 0.3918 80.92 7.68 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230215 7.84 7.84 7.74 7.77 -0.38% -0.13% 35.84% 24150 0.1879 40.37 7.78 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230214 7.74 7.84 7.74 7.8 0.78% 0.13% 36.36% 30912 0.2409 50.59 7.79 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230213 7.71 7.74 7.65 7.74 0.65% 0.65% 35.31% 34926 0.2686 54.53 7.69 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230210 7.73 7.73 7.63 7.69 -0.39% 0.13% 34.44% 27812 0.2135 41.66 7.68 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230209 7.62 7.72 7.56 7.72 1.71% 0.78% 34.97% 41443 0.3173 61.96 7.66 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230208 7.65 7.65 7.55 7.59 -0.52% 0.13% 32.69% 24681 0.1872 38.17 7.58 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230207 7.58 7.66 7.53 7.63 1.19% 0.26% 33.39% 30150 0.2293 48.05 7.61 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230206 7.55 7.6 7.48 7.54 -0.26% 0.13% 31.82% 30587 0.2304 49.87 7.53 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230203 7.68 7.73 7.52 7.56 -1.56% -0.4% 32.17% 54564 0.4144 91.98 7.59 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230202 7.7 7.74 7.62 7.68 -0.13% 0.26% 34.27% 41920 0.3211 76.48 7.66 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230201 7.53 7.7 7.49 7.69 2.53% 1.18% 34.44% 65332 0.4966 127.29 7.6 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230131 7.32 7.53 7.28 7.5 2.04% 1.08% 31.12% 61749 0.4582 128.31 7.42 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230130 7.38 7.47 7.32 7.35 0.27% -0.27% 28.5% 52862 0.3895 120.89 7.37 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230120 7.21 7.37 7.21 7.33 1.66% 0.14% 28.15% 32730 0.2395 80.34 7.32 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230119 7.25 7.25 7.18 7.21 -0.55% 0.14% 26.05% 23693 0.1707 57.14 7.2 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230118 7.26 7.26 7.21 7.25 0.42% 0.14% 26.75% 18530 0.1341 34.8 7.24 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230117 7.28 7.3 7.2 7.22 -0.41% -0.14% 26.22% 23418 0.1694 38.29 7.23 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230116 7.21 7.26 7.17 7.25 0.55% 0.42% 26.75% 28452 0.2055 41.01 7.22 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230113 7.1 7.21 7.07 7.21 1.84% 0.84% 26.05% 24154 0.1727 34.31 7.15 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230112 7.12 7.17 7.07 7.08 -0.42% -0.42% 23.78% 27606 0.1962 37.84 7.11 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230111 7.3 7.3 7.1 7.11 -1.66% -0.7% 24.3% 41579 0.2976 55.07 7.16 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230110 7.34 7.35 7.22 7.23 -1.5% -0.41% 26.4% 31177 0.2262 40.1 7.26 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230109 7.33 7.4 7.31 7.34 0.55% 0% 28.32% 34305 0.2519 41.94 7.34 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230106 7.45 7.51 7.23 7.3 -2.67% -0.41% 27.62% 101982 0.7478 117.17 7.33 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230105 7.69 7.74 7.48 7.5 -2.98% -0.53% 31.12% 57996 0.4372 69.01 7.54 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230104 7.51 7.82 7.44 7.73 3.34% 0.39% 35.14% 72562 0.5589 86.43 7.7 0% 5.69 0% 5.67 0% 5.72 0% 0%
20230103 7.18 7.55 7.17 7.48 4.18% 0.67% 30.77% 72294 0.5373 88 7.43 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221230 7.13 7.2 7.09 7.18 1.13% 0.28% 25.52% 22777 0.163 40.2 7.16 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221229 7.22 7.24 7.09 7.1 -1.53% -0.56% 24.13% 31133 0.2223 36.96 7.14 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221228 7.42 7.43 7.15 7.21 -2.7% -0.28% 26.05% 42608 0.3079 48.46 7.23 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221227 7.37 7.44 7.21 7.41 0.27% 1.09% 29.55% 51659 0.3789 57.96 7.33 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221226 7.33 7.53 7.33 7.39 1.23% -0.67% 29.2% 54459 0.4052 58.06 7.44 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221223 7.5 7.63 7.21 7.3 -4.07% -0.82% 27.62% 69012 0.5078 72.28 7.36 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221222 7.54 7.77 7.54 7.61 1.06% -0.65% 33.04% 69711 0.5337 71.64 7.66 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221221 7.47 7.67 7.44 7.53 0.27% -0.26% 31.64% 39960 0.3015 34.07 7.55 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221220 7.45 7.63 7.44 7.51 0.27% -0.4% 31.29% 42303 0.3189 30.76 7.54 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221219 7.69 7.79 7.44 7.49 -2.98% -1.06% 30.94% 63344 0.4792 43.28 7.57 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221216 7.64 7.82 7.6 7.72 0.26% -0.26% 34.97% 54800 0.4239 35.68 7.74 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221215 7.85 8.01 7.68 7.7 -3.14% -1.03% 34.62% 73259 0.5698 45.1 7.78 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221214 7.88 8.02 7.74 7.95 -0.62% 0.38% 38.99% 73923 0.5855 55.22 7.92 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221213 7.93 8.26 7.82 8 1.78% -0.62% 39.86% 118913 0.9574 78.26 8.05 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221212 7.94 8.04 7.82 7.86 -1.87% -0.38% 37.41% 77983 0.6155 52.88 7.89 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221209 8.18 8.22 7.87 8.01 -2.32% 0.12% 40.03% 131104 1.0492 91.66 8 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221208 8.3 8.68 8.02 8.2 -1.8% -1.09% 43.36% 244078 2.0241 191.13 8.29 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221207 7.65 8.35 7.55 8.35 10.01% 2.71% 45.98% 237901 1.9337 224.33 8.13 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221206 7.36 7.59 7.33 7.59 2.85% 1.2% 32.69% 90966 0.6826 101.38 7.5 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221205 7.6 7.68 7.3 7.38 0.14% -0.67% 29.02% 114530 0.8511 144.25 7.43 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221202 7.08 7.4 7.06 7.37 4.1% 1.38% 28.85% 122725 0.8925 183.82 7.27 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221201 7.03 7.11 7 7.08 1.29% 0.28% 23.78% 58133 0.4103 102.48 7.06 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221130 6.96 7.05 6.93 6.99 0% 0.14% 22.2% 42202 0.2945 77.65 6.98 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221129 6.86 6.99 6.82 6.99 0.87% 0.72% 22.2% 58379 0.4052 102.08 6.94 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221128 6.8 7.07 6.7 6.93 0.73% 0.87% 21.15% 61118 0.42 98.83 6.87 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221125 6.88 6.95 6.82 6.88 0.15% 0% 20.28% 32488 0.2236 48.53 6.88 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221124 6.78 6.89 6.74 6.87 1.78% 0.44% 20.1% 31662 0.2167 45.1 6.84 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221123 6.89 6.89 6.71 6.75 -1.75% -0.44% 18.01% 43937 0.2979 60.19 6.78 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221122 6.91 6.99 6.83 6.87 -0.58% -0.43% 20.1% 33291 0.2298 47.92 6.9 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221121 6.82 6.93 6.74 6.91 0.29% 1.17% 20.8% 32768 0.2237 46.99 6.83 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221118 6.99 7.01 6.88 6.89 -1.57% -0.72% 20.45% 45172 0.3137 65.67 6.94 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221117 7.03 7.06 6.96 7 -0.99% 0.14% 22.38% 41207 0.288 61.59 6.99 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221116 7.05 7.12 6.97 7.07 0.28% 0.43% 23.6% 51711 0.3642 78.22 7.04 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221115 7.15 7.15 6.98 7.05 -1.95% 0.43% 23.25% 98750 0.6933 148.83 7.02 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221114 6.86 7.26 6.83 7.19 4.81% 0.98% 25.7% 117152 0.8345 189.98 7.12 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221111 6.88 7.02 6.83 6.86 0.15% -0.72% 19.93% 56113 0.3878 99.92 6.91 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221110 6.67 6.87 6.62 6.85 1.78% 1.33% 19.76% 45498 0.3075 77.63 6.76 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221109 6.78 6.81 6.72 6.73 -0.74% -0.44% 17.66% 24365 0.1648 40.32 6.76 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221108 6.88 6.89 6.72 6.78 -1.17% 0.15% 18.53% 31523 0.2135 47.36 6.77 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221107 6.78 6.87 6.73 6.86 0.59% 0.59% 19.93% 35140 0.2397 50.1 6.82 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221104 6.79 6.84 6.75 6.82 0.74% 0.29% 19.23% 40300 0.2741 51.92 6.8 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221103 6.74 6.83 6.67 6.77 0.45% 0.15% 18.36% 50694 0.3428 58.62 6.76 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221102 6.67 6.81 6.59 6.74 0.9% 0.75% 17.83% 61549 0.4117 63.11 6.69 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221101 6.6 6.69 6.52 6.68 1.06% 1.06% 16.78% 64868 0.4291 61.77 6.61 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221031 6.62 6.68 6.48 6.61 0.15% 0.46% 15.56% 49524 0.3261 40.79 6.58 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221028 6.86 7 6.56 6.6 -4.49% -1.05% 15.38% 78039 0.5207 54.26 6.67 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221027 7.01 7.09 6.78 6.91 -1.71% -0.43% 20.8% 70319 0.4877 46.5 6.94 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221026 6.99 7.19 6.97 7.03 -0.14% -0.14% 22.9% 82088 0.5779 52.22 7.04 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221025 7.07 7.07 6.81 7.04 1.15% 0.86% 23.08% 71678 0.5 42.37 6.98 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221024 7.16 7.26 6.96 6.96 -3.06% -1.69% 21.68% 105435 0.7463 58.29 7.08 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221021 7.51 7.59 7.18 7.18 -2.97% -1.64% 25.52% 108666 0.7929 57.44 7.3 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221020 7.45 7.87 7.39 7.4 -0.67% -2.63% 29.37% 133991 1.0177 70.5 7.6 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221019 7.55 7.55 7.29 7.45 -1.46% 0.4% 30.24% 117696 0.8729 53.41 7.42 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221018 7.68 7.7 7.4 7.56 -3.32% -0.4% 32.17% 186638 1.4166 77.23 7.59 0% 5.69 0% 5.67 0% 5.72 0% 0%
20221017 7.76 8.03 7.65 7.82 3.3% -0.38% 36.71% 231524 1.8176 99.56 7.85 0% 5.69 0% 5.67 0% 5.72 0% 0%
20220720 6.2 6.34 6.17 6.33 2.1% 1.12% 10.66% 44856 0.2807 305.44 6.26 10.21% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220719 6.15 6.23 6.15 6.2 0.32% 0.16% 8.39% 39406 0.2441 265.61 6.19 8.98% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220718 6.05 6.22 6.04 6.18 2.32% 0.16% 8.04% 52115 0.3216 349.95 6.17 8.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220715 6.27 6.29 6.02 6.04 -3.97% -0.98% 5.59% 83010 0.5066 551.25 6.1 7.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220714 6.31 6.39 6.25 6.29 -0.16% -0.32% 9.97% 63892 0.4031 438.63 6.31 11.09% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220713 6.46 6.59 6.28 6.3 -2.33% -0.79% 10.14% 66725 0.4239 461.26 6.35 11.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220712 6.59 6.67 6.45 6.45 -1.68% -1.38% 12.76% 61524 0.4024 437.87 6.54 15.14% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220711 6.68 6.78 6.52 6.56 -1.65% -0.76% 14.69% 60315 0.3989 434.06 6.61 16.37% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220708 6.64 6.75 6.59 6.67 0.91% -0.15% 16.61% 70520 0.4709 512.4 6.68 17.61% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220707 6.86 6.87 6.6 6.61 -4.89% -1.34% 15.56% 107844 0.7221 785.75 6.7 17.96% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220706 6.81 7.01 6.59 6.95 1.46% 2.81% 21.5% 121415 0.8202 892.49 6.76 19.01% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220705 6.53 6.91 6.51 6.85 6.37% 1.63% 19.76% 152547 1.0281 1118.72 6.74 18.66% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220704 6.38 6.46 6.31 6.44 0.94% 0.78% 12.59% 45471 0.2906 316.21 6.39 12.5% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220701 6.36 6.41 6.22 6.38 0.95% 0.95% 11.54% 47247 0.2985 324.81 6.32 11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220630 6.25 6.4 6.24 6.32 1.12% -0.47% 10.49% 42904 0.2724 296.41 6.35 11.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220629 6.35 6.41 6.23 6.25 -1.73% -1.11% 9.27% 49030 0.31 337.32 6.32 11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220628 6.34 6.38 6.26 6.36 0.95% 0.32% 11.19% 39513 0.2505 272.58 6.34 11.62% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220627 6.26 6.41 6.24 6.3 0.96% -0.32% 10.14% 39933 0.2525 274.76 6.32 11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220624 6.32 6.32 6.23 6.24 -0.95% -0.64% 9.09% 26230 0.1646 179.11 6.28 10.56% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220623 6.17 6.31 6.07 6.3 2.44% 1.78% 10.14% 41981 0.2597 282.59 6.19 8.98% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220622 6.27 6.29 6.15 6.15 -2.07% -0.97% 7.52% 27353 0.1699 184.87 6.21 9.33% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220621 6.28 6.32 6.17 6.28 0.16% 0.32% 9.79% 32129 0.2012 218.93 6.26 10.21% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220620 6.27 6.32 6.18 6.27 0% 0.48% 9.62% 42526 0.2655 288.9 6.24 9.86% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220617 6.34 6.36 6.24 6.27 -1.42% -0.16% 9.62% 40715 0.2557 278.24 6.28 10.56% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220616 6.4 6.45 6.27 6.36 -0.16% 0.32% 11.19% 43768 0.2775 301.96 6.34 11.62% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220615 6.35 6.46 6.3 6.37 0% -0.16% 11.36% 55538 0.3546 385.85 6.38 12.32% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220614 6.22 6.44 6.15 6.37 2.41% 0.95% 11.36% 80484 0.5079 552.67 6.31 11.09% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220613 6.08 6.22 6.08 6.22 2.13% 0.81% 8.74% 64211 0.3965 431.45 6.17 8.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220610 5.99 6.1 5.94 6.09 0.66% 0.5% 6.47% 36362 0.2203 239.72 6.06 6.69% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220609 6.12 6.14 5.99 6.05 -1.14% -0.17% 5.77% 33013 0.2 217.63 6.06 6.69% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220608 6.09 6.15 5.98 6.12 0% 0.82% 6.99% 41412 0.2513 273.45 6.07 6.87% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220607 6.16 6.2 6.05 6.12 0.16% 0.16% 6.99% 53872 0.3289 357.89 6.11 7.57% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220606 6.11 6.2 6.03 6.11 0.49% -0.16% 6.82% 64097 0.392 426.55 6.12 7.75% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220602 6.3 6.45 6.14 6.38 0.63% 0.79% 11.54% 76544 0.4848 527.53 6.33 11.44% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220601 6.26 6.36 6.21 6.34 1.44% 0.79% 10.84% 53534 0.3365 366.16 6.29 10.74% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220531 6.33 6.33 6.21 6.25 -0.32% 0% 9.27% 38625 0.2413 262.57 6.25 10.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220530 6.24 6.34 6.22 6.27 0.97% 0% 9.62% 35083 0.22 239.39 6.27 10.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220527 6.23 6.3 6.13 6.21 -0.32% 0% 8.57% 38728 0.2405 261.7 6.21 9.33% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220526 6.14 6.25 6.01 6.23 1.47% 1.3% 8.92% 42343 0.2602 283.13 6.15 8.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220525 6.05 6.2 6.05 6.14 1.49% 0.33% 7.34% 33367 0.2041 222.09 6.12 7.75% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220524 6.34 6.36 6.02 6.05 -5.02% -1.79% 5.77% 63381 0.3905 424.92 6.16 8.45% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220523 6.33 6.46 6.33 6.37 0% -0.16% 11.36% 35093 0.224 243.74 6.38 12.32% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220520 6.28 6.39 6.23 6.37 1.76% 0.47% 11.36% 40433 0.2563 278.89 6.34 11.62% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220519 6.21 6.33 6.18 6.26 -1.57% 0.16% 9.44% 41236 0.2576 280.3 6.25 10.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220518 6.22 6.43 6.19 6.36 1.27% 0.16% 11.19% 39253 0.2494 271.38 6.35 11.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220517 6.35 6.35 6.16 6.28 -1.26% 0.8% 9.79% 46949 0.2927 318.5 6.23 9.68% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220516 6.5 6.51 6.24 6.36 -2.6% -0.16% 11.19% 82289 0.5242 570.4 6.37 12.15% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220513 6.3 6.69 6.27 6.53 4.98% 0.15% 14.16% 99129 0.6465 703.48 6.52 14.79% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220512 6.07 6.24 6.01 6.22 2.47% 0.97% 8.74% 51726 0.3188 346.9 6.16 8.45% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220511 6.24 6.34 6.04 6.07 -1.94% -1.62% 6.12% 77847 0.48 522.31 6.17 8.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220510 6.2 6.28 6.1 6.19 -0.32% 0.16% 8.22% 47348 0.2924 318.17 6.18 8.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220509 6.03 6.28 6.01 6.21 2.31% 0.65% 8.57% 67064 0.4138 450.27 6.17 8.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220506 5.94 6.25 5.89 6.07 -0.16% -0.16% 6.12% 79401 0.4829 525.46 6.08 7.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220505 5.96 6.1 5.78 6.08 3.58% 1.67% 6.29% 104993 0.6281 683.46 5.98 5.28% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220429 5.58 5.87 5.53 5.87 9.93% 1.73% 2.62% 117059 0.6757 735.26 5.77 1.58% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220428 5.2 5.48 5.14 5.34 1.52% 0.19% -6.64% 74745 0.3985 433.62 5.33 -6.16% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220427 5.18 5.28 4.93 5.26 -1.13% 3.75% -8.04% 101976 0.5175 563.11 5.07 -10.74% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220426 5.81 5.88 5.32 5.32 -9.98% -2.92% -6.99% 113268 0.6206 675.3 5.48 -3.52% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220425 6.26 6.34 5.88 5.91 -4.52% -2.48% 3.32% 104303 0.6322 687.92 6.06 6.69% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220422 5.92 6.19 5.8 6.19 5.63% 1.81% 8.22% 91404 0.5557 604.68 6.08 7.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220421 6 6.17 5.81 5.86 -2.5% -2.33% 2.45% 52326 0.3137 341.35 6 5.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220420 5.96 6.18 5.93 6.01 0.84% -1.15% 5.07% 79061 0.4804 522.74 6.08 7.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220419 5.86 5.97 5.83 5.96 1.36% 0.68% 4.2% 43759 0.2591 281.94 5.92 4.23% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220418 5.83 5.93 5.75 5.88 0.17% 0.68% 2.8% 22635 0.1323 143.96 5.84 2.82% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220415 5.98 6.02 5.85 5.87 -2.17% -1.01% 2.62% 42694 0.2532 275.52 5.93 4.4% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220414 5.98 6.04 5.92 6 0.5% 0% 4.9% 29958 0.1797 195.54 6 5.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220413 5.99 6.05 5.88 5.97 0.17% -0.33% 4.37% 31199 0.1868 203.26 5.99 5.46% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220412 5.85 6 5.79 5.96 1.36% 0.85% 4.2% 35021 0.2071 225.35 5.91 4.05% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220411 5.91 5.97 5.85 5.88 -0.51% -0.34% 2.8% 34959 0.2062 224.37 5.9 3.87% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220408 5.96 6.01 5.85 5.91 -0.84% 0% 3.32% 34190 0.2019 219.7 5.91 4.05% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220401 5.96 6.07 5.9 6.05 1.17% 1% 5.77% 37283 0.2235 243.2 5.99 5.46% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220331 5.95 6.06 5.9 5.98 -0.17% 0% 4.55% 47940 0.2868 312.08 5.98 5.28% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220330 6.01 6.02 5.91 5.99 0.67% 0.34% 4.72% 18956 0.1132 123.18 5.97 5.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220329 5.96 6.05 5.92 5.95 -0.5% -0.34% 4.02% 32898 0.1964 213.71 5.97 5.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220328 5.98 6.08 5.95 5.98 -1.16% -0.33% 4.55% 36844 0.2212 240.7 6 5.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220325 5.93 6.14 5.88 6.05 2.89% 0.17% 5.77% 46107 0.2786 303.16 6.04 6.34% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220324 5.91 5.96 5.78 5.88 -1.34% 0.17% 2.8% 37523 0.2203 239.72 5.87 3.35% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220323 6.02 6.05 5.94 5.96 -0.67% -0.67% 4.2% 28279 0.1697 184.66 6 5.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220322 6.05 6.05 5.93 6 -0.17% 0% 4.9% 30966 0.1857 202.07 6 5.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220321 5.95 6.05 5.9 6.01 1.35% 0.84% 5.07% 43850 0.2615 284.55 5.96 4.93% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220318 5.95 6.01 5.9 5.93 -0.67% 0% 3.67% 51122 0.3032 329.92 5.93 4.4% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220317 5.8 6.02 5.8 5.97 2.93% 1.02% 4.37% 77241 0.4567 496.95 5.91 4.05% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220316 5.83 5.93 5.57 5.8 0.69% 1.4% 1.4% 74342 0.425 462.46 5.72 0.7% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220315 5.89 6.04 5.72 5.76 -2.87% -1.87% 0.7% 59564 0.3498 380.63 5.87 3.35% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220311 5.92 6.14 5.89 6.12 1.49% 1.49% 6.99% 43231 0.2605 283.46 6.03 6.16% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220310 6.09 6.16 6.01 6.03 0% -0.66% 5.42% 40158 0.2438 265.29 6.07 6.87% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220309 6.08 6.18 5.72 6.03 -0.82% 0.84% 5.42% 42291 0.2531 275.41 5.98 5.28% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220308 6.3 6.33 6.08 6.08 -3.34% -1.78% 6.29% 47762 0.2958 321.87 6.19 8.98% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220307 6.32 6.37 6.2 6.29 -0.47% 0% 9.97% 21102 0.1327 144.4 6.29 10.74% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220304 6.37 6.41 6.3 6.32 -1.25% -0.32% 10.49% 27130 0.1721 187.27 6.34 11.62% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220303 6.39 6.44 6.35 6.4 0.47% 0.16% 11.89% 32756 0.2093 227.75 6.39 12.5% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220302 6.33 6.43 6.26 6.37 0.63% 0% 11.36% 34606 0.2206 240.04 6.37 12.15% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220301 6.31 6.37 6.27 6.33 0.32% 0.16% 10.66% 24846 0.1571 170.95 6.32 11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220228 6.37 6.37 6.21 6.31 -0.32% 0.8% 10.31% 34398 0.2154 234.39 6.26 10.21% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220225 6.3 6.4 6.25 6.33 1.12% 0.16% 10.66% 32921 0.2081 226.44 6.32 11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220224 6.52 6.54 6.19 6.26 -3.99% -1.73% 9.44% 54014 0.3442 374.54 6.37 12.15% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220223 6.53 6.63 6.47 6.52 -0.15% 0% 13.99% 34653 0.226 245.92 6.52 14.79% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220222 6.66 6.68 6.41 6.53 -2.39% -0.61% 14.16% 45811 0.3009 327.42 6.57 15.67% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220221 6.47 6.74 6.46 6.69 2.45% 0.75% 16.96% 50131 0.3328 362.13 6.64 16.9% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220218 6.52 6.58 6.43 6.53 0.15% 0.15% 14.16% 38010 0.248 269.86 6.52 14.79% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220217 6.62 6.65 6.5 6.52 -1.06% -0.61% 13.99% 47741 0.3132 340.81 6.56 15.49% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220216 6.4 6.66 6.4 6.59 3.45% 0.61% 15.21% 58766 0.3851 419.04 6.55 15.32% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220215 6.48 6.53 6.33 6.37 -1.39% -0.47% 11.36% 43401 0.2776 302.07 6.4 12.68% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220214 6.42 6.53 6.4 6.46 0.47% -0.15% 12.94% 49455 0.3199 348.1 6.47 13.91% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220211 6.6 6.63 6.4 6.43 -3.45% -0.92% 12.41% 63158 0.4098 445.92 6.49 14.26% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220210 6.58 6.67 6.49 6.66 1.37% 1.06% 16.43% 48631 0.3206 348.86 6.59 16.02% 5.69 0% 5.67 0% 5.72 0% 0.04%
20220209 6.6 6.61 6.5 6.57 0% 0.15% 14.86% 54172 0.3552 386.51 6.56 15.49% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211203 6.17 6.22 6.12 6.14 0.33% -0.49% 7.34% 38596 0.238 258.98 6.17 8.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211202 6.18 6.26 6.08 6.12 -1.92% -0.65% 6.99% 45733 0.2815 306.31 6.16 8.45% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211201 6.21 6.25 6.09 6.24 1.3% 0.65% 9.09% 43099 0.267 290.53 6.2 9.15% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211130 6.09 6.28 6.05 6.16 2.16% -0.32% 7.69% 77977 0.4822 524.7 6.18 8.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211129 6.18 6.2 5.97 6.03 -4.29% -0.5% 5.42% 62664 0.3798 413.28 6.06 6.69% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211126 6.24 6.33 6.18 6.3 0.96% 0.48% 10.14% 38536 0.2418 263.11 6.27 10.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211125 6.25 6.32 6.16 6.24 0% 0.16% 9.09% 37802 0.2356 256.37 6.23 9.68% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211124 6.19 6.25 6.11 6.24 0.81% 0.81% 9.09% 36991 0.229 249.18 6.19 8.98% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211123 6.1 6.23 6.05 6.19 1.14% 0.81% 8.22% 51848 0.3184 346.46 6.14 8.1% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211122 6 6.19 6 6.12 1.32% 0.33% 6.99% 66160 0.4036 439.17 6.1 7.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211119 6.12 6.15 6 6.04 0% -0.17% 5.59% 52224 0.3162 344.07 6.05 6.51% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211118 6 6.1 5.94 6.04 0.67% 0% 5.59% 47489 0.287 312.3 6.04 6.34% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211117 5.97 6.04 5.92 6 0.17% 0.33% 4.9% 59718 0.3573 388.79 5.98 5.28% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211116 6.02 6.17 5.96 5.99 -0.33% -0.99% 4.72% 62593 0.3787 412.08 6.05 6.51% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211115 5.86 6.04 5.79 6.01 2.74% 1.18% 5.07% 78299 0.4648 505.77 5.94 4.58% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211112 5.84 5.94 5.8 5.85 -0.34% 0% 2.27% 51090 0.2987 325.03 5.85 2.99% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211111 5.88 5.93 5.74 5.87 -0.84% 0.69% 2.62% 82314 0.4797 521.98 5.83 2.64% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211110 5.91 6.15 5.79 5.92 2.42% 0.17% 3.5% 88456 0.5232 569.31 5.91 4.05% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211109 5.8 5.84 5.73 5.78 0% -0.17% 1.05% 40237 0.2329 253.43 5.79 1.94% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211108 5.87 5.99 5.76 5.78 -1.37% -0.52% 1.05% 46449 0.2698 293.58 5.81 2.29% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211105 5.92 5.95 5.82 5.86 -0.85% -0.51% 2.45% 43554 0.2565 279.11 5.89 3.7% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211104 5.94 5.97 5.83 5.91 -0.51% 0.68% 3.32% 45060 0.2647 288.03 5.87 3.35% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211103 5.94 6.1 5.8 5.94 -0.17% 0.51% 3.85% 58105 0.3436 373.88 5.91 4.05% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211102 6.17 6.36 5.87 5.95 -4.19% -1.33% 4.02% 71715 0.4323 470.4 6.03 6.16% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211101 5.94 6.25 5.81 6.21 4.37% 1.64% 8.57% 103282 0.6308 686.4 6.11 7.57% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211029 6.12 6.12 5.87 5.95 -3.41% 0.34% 4.02% 139382 0.8259 898.69 5.93 4.4% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211028 6.4 6.42 5.89 6.16 -0.96% 1.15% 7.69% 125662 0.7651 832.54 6.09 7.22% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211027 6.83 6.88 6.21 6.22 -9.86% -2.05% 8.74% 135491 0.8599 935.69 6.35 11.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211026 7.28 7.28 6.85 6.9 -5.35% -0.72% 20.63% 69424 0.4827 525.24 6.95 22.36% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211025 7.21 7.34 6.96 7.29 0.97% 2.1% 27.45% 50344 0.3595 391.19 7.14 25.7% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211022 7.15 7.39 7.05 7.22 1.26% -0.14% 26.22% 53075 0.3837 417.52 7.23 27.29% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211021 7.05 7.44 7.05 7.13 0% -2.46% 24.65% 80441 0.5884 640.26 7.31 28.7% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211020 7.39 7.42 7.03 7.13 -4.81% -0.42% 24.65% 61222 0.4381 476.71 7.16 26.06% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211019 7.24 7.49 7.17 7.49 4.9% 2.04% 30.94% 56653 0.4156 452.23 7.34 29.23% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211018 7.24 7.35 7.04 7.14 -1.38% 0.28% 24.83% 51393 0.366 398.26 7.12 25.35% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211015 7.1 7.33 6.99 7.24 1.83% 1.26% 26.57% 46138 0.33 359.09 7.15 25.88% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211014 7.16 7.2 6.97 7.11 -0.56% 0.28% 24.3% 31816 0.2256 245.48 7.09 24.82% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211013 7.28 7.34 7 7.15 -1.24% 0% 25% 54324 0.3882 422.42 7.15 25.88% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211012 7.3 7.5 7.14 7.24 -1.36% -0.96% 26.57% 81074 0.5929 645.16 7.31 28.7% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211011 7.07 7.4 6.86 7.34 4.86% 1.66% 28.32% 76708 0.554 602.83 7.22 27.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20211008 6.74 7.05 6.62 7 3.86% 1.74% 22.38% 72895 0.5014 545.59 6.88 21.13% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210930 6.35 6.8 6.35 6.74 6.14% 1.51% 17.83% 57196 0.3796 413.06 6.64 16.9% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210929 6.49 6.69 6.32 6.35 -1.7% -2.16% 11.01% 60627 0.3937 428.4 6.49 14.26% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210928 6.6 6.89 6.4 6.46 -3.29% -1.37% 12.94% 70612 0.4623 503.05 6.55 15.32% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210927 7.07 7.23 6.46 6.68 -5.65% -0.89% 16.78% 86570 0.5832 634.6 6.74 18.66% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210924 7.56 7.65 7.04 7.08 -6.6% -2.07% 23.78% 65713 0.4753 517.19 7.23 27.29% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210923 7.45 7.64 7.36 7.58 3.13% 0.8% 32.52% 69163 0.5203 566.16 7.52 32.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210922 7.4 7.58 7.32 7.35 -3.8% -0.94% 28.5% 66684 0.4947 538.3 7.42 30.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210917 7.53 7.76 7.42 7.64 1.6% 0.26% 33.57% 68896 0.525 571.27 7.62 34.15% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210916 7.89 7.89 7.5 7.52 -3.09% -2.08% 31.47% 53742 0.4126 448.97 7.68 35.21% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210915 7.56 7.82 7.49 7.76 3.74% 1.17% 35.66% 80464 0.6173 671.71 7.67 35.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210914 8.01 8.09 7.43 7.48 -5.79% -3.11% 30.77% 92912 0.7177 780.96 7.72 35.92% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210913 7.8 7.98 7.45 7.94 0.51% 2.85% 38.81% 125626 0.9693 1054.73 7.72 35.92% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210910 8.12 8.15 7.84 7.9 -2.47% -0.63% 38.11% 82310 0.6546 712.3 7.95 39.96% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210909 8.25 8.28 7.98 8.1 -2.06% -0.12% 41.61% 89765 0.728 792.17 8.11 42.78% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210908 8.11 8.33 7.98 8.27 1.97% 1.6% 44.58% 92082 0.7495 815.56 8.14 43.31% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210907 7.7 8.14 7.68 8.11 4.38% 2.14% 41.78% 114571 0.9096 989.77 7.94 39.79% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210906 7.2 7.84 7.2 7.77 7.62% 2.91% 35.84% 80298 0.6066 660.07 7.55 32.92% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210729 6.1 6.33 6.1 6.23 2.81% -0.32% 8.92% 39201 0.2452 266.81 6.25 10.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210728 6.2 6.3 5.95 6.06 -2.57% -0.66% 5.94% 54752 0.3339 363.33 6.1 7.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210727 6.4 6.47 6.22 6.22 -3.42% -1.89% 8.74% 61291 0.3883 422.52 6.34 11.62% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210726 6.36 6.51 6.31 6.44 0.78% 0.31% 12.59% 63523 0.4076 443.53 6.42 13.03% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210723 6.5 6.54 6.35 6.39 -1.99% -0.31% 11.71% 55135 0.3534 384.55 6.41 12.85% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210722 6.68 6.72 6.43 6.52 -0.91% 0.15% 13.99% 69008 0.4493 488.9 6.51 14.61% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210721 6.8 6.91 6.55 6.58 -3.09% -1.2% 15.03% 87799 0.5848 636.34 6.66 17.25% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210720 6.42 6.84 6.24 6.79 1.95% 4.3% 18.71% 122341 0.7961 866.27 6.51 14.61% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210719 7.1 7.28 6.5 6.66 -3.76% -1.04% 16.43% 148426 0.9983 1086.29 6.73 18.49% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210716 6.35 6.93 6.29 6.92 9.84% 4.06% 20.98% 149746 0.9965 1084.33 6.65 17.08% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210715 6.21 6.42 6.21 6.3 1.12% -0.32% 10.14% 68673 0.4337 471.93 6.32 11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210714 6.28 6.47 6.22 6.23 -3.86% -1.42% 8.92% 114666 0.7249 788.79 6.32 11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210713 6.3 6.65 6.19 6.48 5.71% 1.57% 13.29% 217165 1.3864 1508.6 6.38 12.32% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210712 5.85 6.13 5.68 6.13 10.05% 2% 7.17% 164747 0.99 1077.26 6.01 5.81% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210709 5.52 5.67 5.52 5.57 0.18% -0.36% -2.62% 23356 0.1305 142 5.59 -1.58% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210708 5.54 5.6 5.48 5.56 0.18% 0.36% -2.8% 20590 0.1141 124.16 5.54 -2.46% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210707 5.76 5.76 5.51 5.55 -1.25% -0.89% -2.97% 33115 0.1854 201.74 5.6 -1.41% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210706 5.57 5.65 5.55 5.62 1.08% 0.54% -1.75% 19178 0.1073 116.76 5.59 -1.58% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210705 5.52 5.59 5.46 5.56 1.83% 0.18% -2.8% 19445 0.1079 117.41 5.55 -2.29% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210702 5.48 5.6 5.45 5.46 -0.36% -0.55% -4.55% 20926 0.1149 125.03 5.49 -3.35% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210701 5.48 5.63 5.47 5.48 -0.54% -1.62% -4.2% 30048 0.1674 182.15 5.57 -1.94% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210630 5.6 5.63 5.47 5.51 -0.9% -0.36% -3.67% 28970 0.1603 174.43 5.53 -2.64% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210629 5.47 5.63 5.46 5.56 1.46% 0.18% -2.8% 39349 0.2183 237.54 5.55 -2.29% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210628 5.53 5.58 5.45 5.48 -0.9% -0.36% -4.2% 21166 0.1165 126.77 5.5 -3.17% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210625 5.57 5.63 5.48 5.53 -1.07% 0% -3.32% 26976 0.1492 162.35 5.53 -2.64% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210624 5.54 5.74 5.53 5.59 0.9% -0.71% -2.27% 33049 0.1861 202.5 5.63 -0.88% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210623 5.62 5.62 5.49 5.54 0.18% 0.18% -3.15% 17954 0.0992 107.94 5.53 -2.64% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210622 5.28 5.55 5.26 5.53 5.13% 1.47% -3.32% 34110 0.1858 202.18 5.45 -4.05% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210621 5.3 5.32 5.26 5.26 -0.75% -0.38% -8.04% 16454 0.0869 94.56 5.28 -7.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210618 5.25 5.3 5.22 5.3 0.76% 0.76% -7.34% 15430 0.0812 88.36 5.26 -7.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210617 5.31 5.32 5.2 5.26 -0.57% 0.38% -8.04% 19484 0.102 110.99 5.24 -7.75% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210616 5.37 5.44 5.26 5.29 -1.49% -0.38% -7.52% 25873 0.1375 149.62 5.31 -6.51% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210615 5.45 5.48 5.35 5.37 -0.56% 0% -6.12% 19160 0.1029 111.97 5.37 -5.46% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210611 5.41 5.52 5.35 5.4 -0.55% -0.18% -5.59% 34155 0.1849 201.2 5.41 -4.75% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210610 5.54 5.6 5.39 5.43 -1.63% -0.37% -5.07% 34660 0.1888 205.44 5.45 -4.05% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210609 5.45 5.67 5.45 5.52 1.47% -0.18% -3.5% 56458 0.312 339.5 5.53 -2.64% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210608 5.39 5.45 5.33 5.44 0.93% 0.74% -4.9% 33955 0.1834 199.56 5.4 -4.93% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210607 5.35 5.44 5.26 5.39 0.56% 0.75% -5.77% 36958 0.1976 215.02 5.35 -5.81% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210604 5.37 5.44 5.32 5.36 0.56% -0.37% -6.29% 29279 0.1574 171.27 5.38 -5.28% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210603 5.28 5.42 5.25 5.33 1.52% -0.19% -6.82% 38677 0.2067 224.92 5.34 -5.99% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210602 5.26 5.41 5.21 5.25 -0.94% -0.57% -8.22% 37434 0.1977 215.13 5.28 -7.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210601 5.29 5.4 5.23 5.3 0.19% 0.19% -7.34% 43191 0.2286 248.75 5.29 -6.87% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210531 5.23 5.44 5.2 5.29 0.76% -0.38% -7.52% 73785 0.3917 426.22 5.31 -6.51% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210528 5 5.35 5 5.25 4.37% 0.38% -8.22% 103730 0.5425 590.32 5.23 -7.92% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210527 4.74 5.05 4.73 5.03 5.89% 1.82% -12.06% 70667 0.349 379.76 4.94 -13.03% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210526 4.7 4.76 4.65 4.75 1.28% 0.85% -16.96% 17095 0.0806 87.7 4.71 -17.08% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210525 4.72 4.75 4.67 4.69 -0.21% 0.21% -18.01% 15604 0.0731 79.54 4.68 -17.61% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210524 4.75 4.79 4.7 4.7 -0.63% -0.42% -17.83% 11121 0.0525 57.13 4.72 -16.9% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210521 4.8 4.81 4.73 4.73 -0.84% -0.42% -17.31% 17175 0.0816 88.79 4.75 -16.37% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210520 4.76 4.8 4.75 4.77 0% -0.21% -16.61% 13095 0.0626 68.12 4.78 -15.85% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210519 4.8 4.84 4.77 4.77 -0.63% -0.63% -16.61% 14730 0.0707 76.93 4.8 -15.49% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210518 4.85 4.85 4.77 4.8 -0.21% -0.21% -16.08% 13423 0.0645 70.18 4.81 -15.32% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210517 4.8 4.82 4.72 4.81 0.42% 0.42% -15.91% 22397 0.1072 116.65 4.79 -15.67% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210514 4.76 4.83 4.75 4.79 0.42% 0% -16.26% 16758 0.0803 87.38 4.79 -15.67% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210513 5.02 5.04 4.95 4.97 -0.4% 0% -13.11% 25814 0.1284 139.72 4.97 -12.5% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210512 5.07 5.07 4.96 4.99 -1.38% -0.2% -12.76% 30286 0.1514 164.74 5 -11.97% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210511 5 5.08 5 5.06 0.8% 0.2% -11.54% 23488 0.1185 128.94 5.05 -11.09% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210510 4.98 5.09 4.95 5.02 1.21% -0.4% -12.24% 23061 0.1162 126.44 5.04 -11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210507 4.96 5.02 4.94 4.96 0% -0.2% -13.29% 17935 0.0892 97.06 4.97 -12.5% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210506 5.05 5.11 4.96 4.96 -1.2% -1% -13.29% 26433 0.1323 143.96 5.01 -11.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210430 5.07 5.14 5.01 5.02 -0.99% -0.4% -12.24% 12133 0.0612 66.59 5.04 -11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210429 5.05 5.14 5.02 5.07 -0.2% 0% -11.36% 17549 0.089 96.84 5.07 -10.74% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210428 5.19 5.21 5.06 5.08 -2.12% -0.39% -11.19% 23906 0.122 132.75 5.1 -10.21% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210427 4.97 5.23 4.96 5.19 4.43% 1.37% -9.27% 39423 0.2017 219.48 5.12 -9.86% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210426 5.21 5.21 4.95 4.97 -4.61% -1.39% -13.11% 55044 0.2773 301.74 5.04 -11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210423 5.14 5.23 5.09 5.21 2.36% 0.58% -8.92% 23821 0.1235 134.39 5.18 -8.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210422 5.14 5.16 5.08 5.09 -0.59% -0.39% -11.01% 12253 0.0626 68.12 5.11 -10.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210421 5.21 5.24 5.1 5.12 -1.35% 0% -10.49% 17090 0.0875 95.21 5.12 -9.86% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210416 5.11 5.24 5.11 5.19 1.37% -0.19% -9.27% 19878 0.1034 112.51 5.2 -8.45% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210415 5.17 5.17 5.1 5.12 -0.97% -0.19% -10.49% 13380 0.0686 74.65 5.13 -9.68% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210414 5.07 5.2 5.05 5.17 1.97% 0.19% -9.62% 20990 0.1083 117.85 5.16 -9.15% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210413 5.21 5.23 5.05 5.07 -2.69% -1.17% -11.36% 33376 0.1711 186.18 5.13 -9.68% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210412 5.11 5.24 5.11 5.21 1.76% 0.19% -8.92% 26181 0.1362 148.2 5.2 -8.45% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210409 5.1 5.13 5.07 5.12 0% 0.2% -10.49% 11552 0.059 64.2 5.11 -10.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210408 5.17 5.2 5.12 5.12 -1.16% -0.58% -10.49% 14171 0.073 79.43 5.15 -9.33% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210407 5.14 5.2 5.12 5.18 0.78% 0% -9.44% 20752 0.1074 116.87 5.18 -8.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210406 5.01 5.16 5.01 5.14 1.98% 0.59% -10.14% 16736 0.0856 93.14 5.11 -10.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210402 5.07 5.11 5.01 5.04 -1.37% 0% -11.89% 22172 0.1117 121.55 5.04 -11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210401 5.06 5.16 5.04 5.11 0.39% 0.2% -10.66% 27720 0.1414 153.86 5.1 -10.21% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210330 4.93 4.97 4.88 4.93 -0.4% 0.41% -13.81% 10545 0.0518 56.37 4.91 -13.56% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210329 4.92 4.95 4.89 4.95 0.41% 0.61% -13.46% 14191 0.0698 75.95 4.92 -13.38% 5.69 0% 5.67 0% 5.72 0% 0.04%
20210326 4.8 4.93 4.8 4.93 2.28% 0.61% -13.81% 14307 0.0701 76.28 4.9 -13.73% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201215 5.08 5.08 5.01 5.05 0% 0.2% -11.71% 13068 0.0659 71.71 5.04 -11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201214 5 5.06 4.98 5.05 1.61% 0.2% -11.71% 16828 0.0848 92.27 5.04 -11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201211 5.08 5.08 4.94 4.97 -2.17% -0.4% -13.11% 27805 0.1387 150.92 4.99 -12.15% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201210 5.09 5.13 5.06 5.08 -0.2% -0.2% -11.19% 14738 0.075 81.61 5.09 -10.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201209 5.18 5.19 5.08 5.09 -1.55% -0.78% -11.01% 21401 0.1098 119.48 5.13 -9.68% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201208 5.17 5.2 5.15 5.17 -0.19% 0% -9.62% 12863 0.0665 72.36 5.17 -8.98% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201207 5.21 5.22 5.17 5.18 -0.38% -0.19% -9.44% 11160 0.0579 63 5.19 -8.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201204 5.2 5.21 5.17 5.2 0% 0.19% -9.09% 14508 0.0753 81.94 5.19 -8.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201203 5.2 5.21 5.17 5.2 0.19% 0.19% -9.09% 25785 0.1338 145.59 5.19 -8.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201202 5.24 5.24 5.19 5.19 -0.57% -0.38% -9.27% 15708 0.0818 89.01 5.21 -8.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201201 5.18 5.24 5.16 5.22 0.77% 0.19% -8.74% 24878 0.1295 140.91 5.21 -8.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201130 5.2 5.24 5.17 5.18 -0.38% -0.58% -9.44% 23927 0.1246 135.58 5.21 -8.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201127 5.17 5.22 5.16 5.2 0.19% 0.39% -9.09% 17197 0.0891 96.95 5.18 -8.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201126 5.16 5.21 5.14 5.19 0.19% 0.39% -9.27% 17121 0.0886 96.41 5.17 -8.98% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201125 5.22 5.25 5.18 5.18 -0.77% -0.58% -9.44% 17248 0.0899 97.82 5.21 -8.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201124 5.27 5.29 5.22 5.22 -0.95% -0.38% -8.74% 19738 0.1035 112.62 5.24 -7.75% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201123 5.27 5.29 5.22 5.27 0% 0.38% -7.87% 22423 0.1178 128.18 5.25 -7.57% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201120 5.26 5.28 5.23 5.27 0.19% 0.19% -7.87% 16644 0.0875 95.21 5.26 -7.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201119 5.2 5.27 5.2 5.26 0.77% 0.19% -8.04% 22253 0.1168 127.09 5.25 -7.57% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201118 5.25 5.26 5.2 5.22 0% -0.19% -8.74% 26600 0.139 151.25 5.23 -7.92% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201117 5.16 5.22 5.13 5.22 1.16% 0.58% -8.74% 34223 0.1776 193.25 5.19 -8.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201116 5.12 5.18 5.11 5.16 1.38% 0.19% -9.79% 27353 0.1408 153.21 5.15 -9.33% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201113 5.12 5.14 5.05 5.09 -0.59% 0.2% -11.01% 15680 0.0796 86.62 5.08 -10.56% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201112 5.18 5.21 5.11 5.12 -0.78% -0.39% -10.49% 11409 0.0586 63.76 5.14 -9.51% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201111 5.19 5.19 5.13 5.16 -0.39% 0.19% -9.79% 19645 0.1012 110.12 5.15 -9.33% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201110 5.07 5.3 5.07 5.18 2.78% 0.58% -9.44% 65050 0.3351 364.64 5.15 -9.33% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201109 4.98 5.06 4.98 5.04 1.41% 0.4% -11.89% 34595 0.1738 189.12 5.02 -11.62% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201106 5.03 5.03 4.96 4.97 -0.8% -0.2% -13.11% 18289 0.0911 99.13 4.98 -12.32% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201105 4.98 5.03 4.96 5.01 0.8% 0.4% -12.41% 20528 0.1025 111.53 4.99 -12.15% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201104 5.05 5.07 4.92 4.97 -1.97% -0.4% -13.11% 30730 0.1533 166.81 4.99 -12.15% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201103 5.03 5.08 4.98 5.07 1.4% 0.8% -11.36% 22662 0.114 124.05 5.03 -11.44% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201102 4.97 5.03 4.93 5 0.81% 0% -12.59% 22591 0.113 122.96 5 -11.97% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201030 5.11 5.12 4.95 4.96 -2.94% -1.59% -13.29% 29141 0.1469 159.85 5.04 -11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201029 5.06 5.15 5.05 5.11 -0.78% 0.2% -10.66% 18351 0.0935 101.74 5.1 -10.21% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201028 5.17 5.18 5.12 5.15 -0.39% 0% -9.97% 16785 0.0864 94.02 5.15 -9.33% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201027 5.15 5.21 5.12 5.17 0% -0.19% -9.62% 16558 0.0858 93.36 5.18 -8.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201026 5.18 5.21 5.15 5.17 0.19% -0.19% -9.62% 18026 0.0933 101.52 5.18 -8.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201023 5.3 5.32 5.16 5.16 -2.64% -1.34% -9.79% 37516 0.1962 213.49 5.23 -7.92% 5.69 0% 5.67 0% 5.72 0% 0.04%
20201022 5.45 5.49 5.27 5.3 -3.11% -1.3% -7.34% 55937 0.3004 326.88 5.37 -5.46% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200909 5.58 5.6 5.52 5.53 -1.07% -0.54% -3.32% 39888 0.2217 241.24 5.56 -2.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200908 5.55 5.6 5.48 5.59 1.82% 0.72% -2.27% 36653 0.2034 221.33 5.55 -2.29% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200907 5.51 5.59 5.49 5.49 -0.36% -0.9% -4.02% 37093 0.2054 223.5 5.54 -2.46% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200904 5.49 5.53 5.44 5.51 0% 0.73% -3.67% 21587 0.1181 128.51 5.47 -3.7% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200903 5.54 5.56 5.5 5.51 -0.72% -0.36% -3.67% 22025 0.1218 132.54 5.53 -2.64% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200902 5.56 5.59 5.52 5.55 0% 0% -2.97% 21567 0.1196 130.14 5.55 -2.29% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200901 5.53 5.56 5.52 5.55 0.18% 0.18% -2.97% 19280 0.1068 116.21 5.54 -2.46% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200831 5.49 5.55 5.47 5.54 0.91% 0.18% -3.15% 31532 0.1743 189.66 5.53 -2.64% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200828 5.46 5.49 5.42 5.49 0.73% 0.55% -4.02% 22447 0.1226 133.41 5.46 -3.87% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200827 5.45 5.46 5.4 5.45 0% 0.37% -4.72% 25038 0.136 147.99 5.43 -4.4% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200826 5.44 5.51 5.42 5.45 -0.18% -0.18% -4.72% 23996 0.1309 142.44 5.46 -3.87% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200825 5.51 5.53 5.45 5.46 -0.91% -0.36% -4.55% 23213 0.1273 138.52 5.48 -3.52% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200824 5.52 5.54 5.47 5.51 -0.18% 0% -3.67% 20627 0.1137 123.72 5.51 -2.99% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200821 5.5 5.54 5.49 5.52 0.55% 0% -3.5% 18889 0.1042 113.38 5.52 -2.82% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200820 5.47 5.51 5.45 5.49 0.18% 0.18% -4.02% 19542 0.1071 116.54 5.48 -3.52% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200819 5.57 5.58 5.48 5.48 -1.79% -0.72% -4.2% 40965 0.2262 246.14 5.52 -2.82% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200818 5.57 5.58 5.53 5.58 0.18% 0.36% -2.45% 35569 0.1977 215.13 5.56 -2.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200817 5.49 5.59 5.47 5.57 1.64% 0.36% -2.62% 48984 0.2718 295.76 5.55 -2.29% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200814 5.46 5.48 5.42 5.48 0.37% 0.55% -4.2% 22967 0.1251 136.13 5.45 -4.05% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200813 5.42 5.47 5.41 5.46 0.92% 0.18% -4.55% 30693 0.1673 182.05 5.45 -4.05% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200812 5.43 5.46 5.35 5.41 -0.92% 0.37% -5.42% 41190 0.222 241.57 5.39 -5.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200811 5.55 5.57 5.42 5.46 -1.44% -0.91% -4.55% 48493 0.2674 290.97 5.51 -2.99% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200810 5.48 5.55 5.45 5.54 0.91% 0.36% -3.15% 39408 0.2174 236.56 5.52 -2.82% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200807 5.6 5.6 5.47 5.49 -1.96% -0.54% -4.02% 46026 0.2542 276.61 5.52 -2.82% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200806 5.62 5.65 5.56 5.6 0.36% 0% -2.1% 48947 0.274 298.15 5.6 -1.41% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200805 5.6 5.61 5.52 5.58 -0.53% 0.36% -2.45% 55108 0.3064 333.41 5.56 -2.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200804 5.7 5.72 5.58 5.61 -1.41% -0.18% -1.92% 66930 0.3761 409.25 5.62 -1.06% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200803 5.66 5.7 5.64 5.69 0.53% 0.18% -0.52% 63552 0.3607 392.49 5.68 0% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200731 5.64 5.68 5.58 5.66 0.53% 0.35% -1.05% 42946 0.2422 263.55 5.64 -0.7% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200730 5.82 5.82 5.63 5.63 -4.25% -0.88% -1.57% 130719 0.7429 808.38 5.68 0% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200729 6.01 6.06 5.79 5.88 -2.16% 0.17% 2.8% 182555 1.0723 1166.81 5.87 3.35% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200728 5.98 6.11 5.93 6.01 0.5% -0.17% 5.07% 103805 0.6249 679.98 6.02 5.99% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200727 6 6.07 5.86 5.98 -0.83% 0.17% 4.55% 64448 0.3845 418.39 5.97 5.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200724 6 6.05 5.76 6.03 0.33% 1.69% 5.42% 72157 0.4281 465.83 5.93 4.4% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200723 6.01 6.07 5.9 6.01 -0.17% 0.67% 5.07% 52454 0.313 340.59 5.97 5.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200722 6.39 6.4 5.96 6.02 -5.2% -2.11% 5.24% 146772 0.9024 981.94 6.15 8.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200721 6.22 6.43 6.11 6.35 1.93% 0.47% 11.01% 170579 1.078 1173.01 6.32 11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200720 5.91 6.3 5.89 6.23 6.13% 1.63% 8.92% 92747 0.569 619.15 6.13 7.92% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200717 5.99 6.04 5.85 5.87 -2.17% -0.84% 2.62% 53678 0.3177 345.7 5.92 4.23% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200716 6.12 6.26 5.91 6 -2.91% -1.15% 4.9% 89515 0.5438 591.73 6.07 6.87% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200715 6.33 6.39 6.11 6.18 -1.9% -0.48% 8.04% 74581 0.4629 503.7 6.21 9.33% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200714 6.13 6.3 6.08 6.3 2.77% 2.11% 10.14% 80391 0.4963 540.04 6.17 8.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200713 6.03 6.15 6.02 6.13 2% 0.49% 7.17% 47839 0.2918 317.52 6.1 7.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200710 6.15 6.17 6 6.01 -2.44% -1.31% 5.07% 59095 0.3598 391.51 6.09 7.22% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200709 6.15 6.28 6.11 6.16 0.49% -0.48% 7.69% 129483 0.8018 872.47 6.19 8.98% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200708 6.12 6.17 6.04 6.13 -0.33% 0.49% 7.17% 55079 0.3362 365.83 6.1 7.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200707 6.14 6.22 6.06 6.15 -0.81% 0% 7.52% 104950 0.645 701.85 6.15 8.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200706 6.11 6.27 5.9 6.2 0.32% 1.81% 8.39% 159195 0.9698 1055.28 6.09 7.22% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200703 5.68 6.21 5.64 6.18 8.42% 5.1% 8.04% 148089 0.8711 947.88 5.88 3.52% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200702 5.55 5.71 5.51 5.7 2.7% 0.88% -0.35% 42738 0.2416 262.89 5.65 -0.53% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200701 5.56 5.6 5.52 5.55 -0.18% -0.18% -2.97% 14072 0.0782 85.09 5.56 -2.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200630 5.63 5.67 5.54 5.56 -1.59% -0.71% -2.8% 36339 0.2035 221.44 5.6 -1.41% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200629 5.67 5.68 5.57 5.65 -0.88% 0.53% -1.22% 20211 0.1135 123.5 5.62 -1.06% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200624 5.58 5.7 5.5 5.7 2.15% 1.79% -0.35% 26761 0.1499 163.11 5.6 -1.41% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200623 5.72 5.85 5.53 5.58 -3.29% -1.76% -2.45% 72140 0.4096 445.7 5.68 0% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200622 5.75 5.81 5.6 5.77 0% 1.23% 0.87% 53805 0.3068 333.84 5.7 0.35% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200619 5.68 5.8 5.55 5.77 2.12% 0.7% 0.87% 80223 0.4597 500.22 5.73 0.88% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200618 5.74 5.74 5.63 5.65 -1.05% -0.18% -1.22% 21147 0.1197 130.25 5.66 -0.35% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200617 5.64 5.74 5.62 5.71 0.35% 0.35% -0.17% 44010 0.2504 272.47 5.69 0.18% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200616 5.49 5.74 5.49 5.69 3.45% 0.53% -0.52% 100277 0.5677 617.74 5.66 -0.35% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200615 5.59 5.7 5.5 5.5 -2.14% -0.72% -3.85% 28605 0.1586 172.58 5.54 -2.46% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200612 5.42 5.68 5.42 5.62 1.81% 0.9% -1.75% 69924 0.3894 423.72 5.57 -1.94% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200611 5.26 5.6 5.26 5.52 3.95% 0.18% -3.5% 50271 0.2768 301.2 5.51 -2.99% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200610 5.33 5.37 5.22 5.31 0% 0.95% -7.17% 22253 0.1171 127.42 5.26 -7.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200609 5.56 5.6 5.46 5.47 -1.8% -0.55% -4.37% 28963 0.1594 173.45 5.5 -3.17% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200608 5.6 5.62 5.54 5.57 -0.36% -0.18% -2.62% 23015 0.1284 139.72 5.58 -1.76% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200605 5.6 5.71 5.55 5.59 -0.36% -0.71% -2.27% 45440 0.2556 278.13 5.63 -0.88% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200604 5.41 5.67 5.41 5.61 3.7% 0.9% -1.92% 53003 0.2947 320.67 5.56 -2.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200603 5.35 5.5 5.35 5.41 1.31% -0.18% -5.42% 48797 0.2644 287.7 5.42 -4.58% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200602 5.35 5.35 5.29 5.34 0.19% 0.38% -6.64% 19340 0.1028 111.86 5.32 -6.34% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200601 5.2 5.33 5.2 5.33 2.7% 1.14% -6.82% 22285 0.1175 127.86 5.27 -7.22% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200529 5.2 5.25 5.18 5.19 -1.14% -0.57% -9.27% 27036 0.141 153.43 5.22 -8.1% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200528 5.27 5.42 5.22 5.25 -0.38% -0.38% -8.22% 48609 0.2563 278.89 5.27 -7.22% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200527 5.24 5.29 5.22 5.27 0.76% 0.38% -7.87% 33774 0.1774 193.04 5.25 -7.57% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200526 5.24 5.29 5.21 5.23 0.19% -0.19% -8.57% 47029 0.2465 268.23 5.24 -7.75% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200525 5.25 5.35 5.22 5.22 -0.38% -0.76% -8.74% 38234 0.2013 219.04 5.26 -7.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200522 5.35 5.37 5.23 5.24 -2.06% -0.76% -8.39% 65371 0.3449 375.3 5.28 -7.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200521 5.24 5.43 5.2 5.35 1.13% 0.38% -6.47% 87718 0.4673 508.49 5.33 -6.16% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200520 5.12 5.66 5.1 5.29 2.72% -1.31% -7.52% 109510 0.5866 638.3 5.36 -5.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200519 5.13 5.19 5.13 5.15 0.59% 0% -9.97% 29555 0.1522 165.61 5.15 -9.33% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200518 5.1 5.29 5.09 5.12 -0.19% -1.35% -10.49% 42552 0.2207 240.15 5.19 -8.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200515 5.05 5.15 5.02 5.13 1.58% 0.79% -10.31% 28838 0.1467 159.63 5.09 -10.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200514 5.09 5.1 5.02 5.05 -0.98% 0% -11.71% 27546 0.139 151.25 5.05 -11.09% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200513 5.06 5.11 5.02 5.1 0.39% 0.39% -10.84% 17389 0.0883 96.08 5.08 -10.56% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200512 5.09 5.1 5.03 5.08 0% 0.4% -11.19% 18996 0.0961 104.57 5.06 -10.92% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200511 5.07 5.1 5.05 5.08 0.59% 0.2% -11.19% 26062 0.1322 143.85 5.07 -10.74% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200508 5.04 5.08 5.01 5.05 0.8% 0.2% -11.71% 19826 0.1 108.81 5.04 -11.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200507 5.06 5.06 5 5.01 -0.79% -0.2% -12.41% 12349 0.062 67.46 5.02 -11.62% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200506 4.93 5.06 4.93 5.05 2.02% 1% -11.71% 23239 0.1163 126.55 5 -11.97% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200430 4.88 4.97 4.86 4.95 1.23% 0.41% -13.46% 20740 0.1023 111.32 4.93 -13.2% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200429 4.8 4.98 4.73 4.89 2.95% 0% -14.51% 35018 0.1713 186.4 4.89 -13.91% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200428 4.91 4.91 4.68 4.75 -2.46% -0.21% -16.96% 20200 0.0962 104.68 4.76 -16.2% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200427 4.91 4.93 4.87 4.87 -0.81% -0.81% -14.86% 8909 0.0437 47.55 4.91 -13.56% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200424 4.99 5 4.9 4.91 -1.6% -0.2% -14.16% 16711 0.0823 89.55 4.92 -13.38% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200423 5.04 5.08 4.99 4.99 -0.99% -0.6% -12.76% 13419 0.0673 73.23 5.02 -11.62% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200422 4.93 5.04 4.92 5.04 1.41% 0.8% -11.89% 15735 0.0786 85.53 5 -11.97% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200421 4.92 4.98 4.9 4.97 0% 0.81% -13.11% 15674 0.0773 84.11 4.93 -13.2% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200420 4.92 4.98 4.92 4.97 1.02% 0.2% -13.11% 11844 0.0587 63.87 4.96 -12.68% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200417 4.99 5 4.91 4.92 0.2% -0.4% -13.99% 20258 0.1001 108.92 4.94 -13.03% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200416 4.95 4.96 4.89 4.91 -0.81% -0.41% -14.16% 15659 0.0772 84 4.93 -13.2% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200415 5 5.07 4.95 4.95 -1.2% -0.8% -13.46% 21430 0.107 116.43 4.99 -12.15% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200414 4.97 5.02 4.93 5.01 0.8% 0.4% -12.41% 12621 0.063 68.55 4.99 -12.15% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200413 4.92 5.01 4.88 4.97 0.4% 0.2% -13.11% 14767 0.0733 79.76 4.96 -12.68% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200410 5.07 5.08 4.95 4.95 -2.17% -1.2% -13.46% 25114 0.1258 136.89 5.01 -11.8% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200409 5.07 5.1 5.03 5.06 -0.39% 0% -11.54% 26156 0.1323 143.96 5.06 -10.92% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200408 5.1 5.13 5.03 5.08 -1.93% 0.4% -11.19% 40378 0.2044 222.42 5.06 -10.92% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200407 4.92 5.35 4.9 5.18 6.58% 1.17% -9.44% 67371 0.3447 375.08 5.12 -9.86% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200403 4.9 4.92 4.84 4.86 -1.42% -0.41% -15.03% 19149 0.0934 101.63 4.88 -14.08% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200402 4.87 4.93 4.81 4.93 0.82% 1.44% -13.81% 20538 0.0999 108.71 4.86 -14.44% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200401 4.92 4.93 4.88 4.89 -0.41% -0.2% -14.51% 12790 0.0627 68.23 4.9 -13.73% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200331 4.97 4.98 4.89 4.91 -0.61% -0.2% -14.16% 13813 0.068 73.99 4.92 -13.38% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200324 4.95 5.03 4.92 5 1.83% 0.6% -12.59% 16776 0.0833 90.64 4.97 -12.5% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200323 5.04 5.04 4.91 4.91 -3.91% -1.01% -14.16% 26218 0.1301 141.57 4.96 -12.68% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200320 5.11 5.11 5.05 5.11 0.79% 0.39% -10.66% 20143 0.1025 111.53 5.09 -10.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200319 5.09 5.12 5 5.07 -0.39% 0.2% -11.36% 34786 0.1759 191.4 5.06 -10.92% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200318 5.25 5.26 5.07 5.09 -2.12% -1.93% -11.01% 30166 0.1567 170.51 5.19 -8.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200317 5.22 5.27 5.09 5.2 -0.38% 0.58% -9.09% 29946 0.1548 168.44 5.17 -8.98% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200316 5.38 5.43 5.2 5.22 -2.61% -2.06% -8.74% 34224 0.1823 198.37 5.33 -6.16% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200313 5.22 5.47 5.15 5.36 -2.19% 1.52% -6.29% 62453 0.3297 358.76 5.28 -7.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200312 5.63 5.66 5.43 5.48 -4.03% -0.54% -4.2% 57970 0.3195 347.66 5.51 -2.99% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200311 5.73 5.8 5.67 5.71 -1.55% -0.35% -0.17% 52054 0.2984 324.7 5.73 0.88% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200310 5.88 5.95 5.63 5.8 -4.29% 0.69% 1.4% 89394 0.5149 560.28 5.76 1.41% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200309 5.88 6.24 5.71 6.06 2.89% 1.17% 5.94% 147247 0.8824 960.17 5.99 5.46% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200306 5.69 5.95 5.6 5.89 2.61% 1.9% 2.97% 104738 0.6052 658.54 5.78 1.76% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200305 5.51 5.76 5.51 5.74 4.55% 1.77% 0.35% 97085 0.5472 595.43 5.64 -0.7% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200304 5.43 5.49 5.39 5.49 0.18% 0.92% -4.02% 37887 0.2061 224.27 5.44 -4.23% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200303 5.44 5.48 5.39 5.48 1.48% 0.74% -4.2% 43247 0.2353 256.04 5.44 -4.23% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200302 5.28 5.43 5.28 5.4 2.66% 0.19% -5.59% 33889 0.1826 198.69 5.39 -5.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200228 5.3 5.38 5.23 5.26 -2.41% -0.57% -8.04% 26084 0.1381 150.27 5.29 -6.87% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200227 5.38 5.42 5.35 5.39 -0.19% 0.19% -5.77% 28130 0.1513 164.64 5.38 -5.28% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200226 5.25 5.59 5.25 5.4 1.69% -0.55% -5.59% 47255 0.2566 279.22 5.43 -4.4% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200225 5.33 5.35 5.21 5.31 -2.21% 0.38% -7.17% 38306 0.2025 220.35 5.29 -6.87% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200224 5.46 5.48 5.4 5.43 -0.55% 0% -5.07% 23940 0.1301 141.57 5.43 -4.4% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200221 5.45 5.52 5.41 5.46 0.18% -0.18% -4.55% 27143 0.1484 161.48 5.47 -3.7% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200220 5.37 5.48 5.36 5.45 1.68% 0.37% -4.72% 24520 0.1331 144.83 5.43 -4.4% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200219 5.41 5.41 5.34 5.36 -0.92% -0.37% -6.29% 23219 0.1249 135.91 5.38 -5.28% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200218 5.37 5.42 5.36 5.41 0.74% 0.37% -5.42% 21728 0.1171 127.42 5.39 -5.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200217 5.26 5.39 5.26 5.37 2.09% 0.56% -6.12% 26441 0.1411 153.54 5.34 -5.99% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200214 5.22 5.33 5.22 5.26 0.77% -0.38% -8.04% 22544 0.1191 129.6 5.28 -7.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200213 5.31 5.31 5.22 5.22 -1.69% -0.76% -8.74% 19716 0.1037 112.84 5.26 -7.39% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200212 5.29 5.32 5.24 5.31 0.38% 0.57% -7.17% 19307 0.102 110.99 5.28 -7.04% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200211 5.36 5.39 5.28 5.29 -2.04% -0.56% -7.52% 25377 0.135 146.9 5.32 -6.34% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200210 5.37 5.42 5.32 5.4 -1.46% 0.56% -5.59% 37291 0.2003 217.95 5.37 -5.46% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200207 5.2 5.65 5.13 5.48 5.18% 2.05% -4.2% 59164 0.318 346.03 5.37 -5.46% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200206 5.19 5.22 5.08 5.21 1.36% 1.17% -8.92% 34614 0.1781 193.8 5.15 -9.33% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200205 5.11 5.21 5.07 5.14 0.39% -0.39% -10.14% 29767 0.1535 167.03 5.16 -9.15% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200204 4.9 5.2 4.88 5.12 -1.54% 0.99% -10.49% 50857 0.2579 280.63 5.07 -10.74% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200203 5.25 5.25 5.2 5.2 -10.03% -0.19% -9.09% 30615 0.1595 173.56 5.21 -8.27% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200123 5.88 5.95 5.78 5.78 -1.7% -1.2% 1.05% 22956 0.1344 146.25 5.85 2.99% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200122 5.93 5.95 5.82 5.88 -0.84% 0.17% 2.8% 21369 0.1255 136.56 5.87 3.35% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200121 5.9 5.98 5.87 5.93 0.34% 0% 3.67% 23842 0.1414 153.86 5.93 4.4% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200120 5.98 5.98 5.84 5.91 -1.17% 0.17% 3.32% 29376 0.1732 188.47 5.9 3.87% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200117 6.03 6.07 5.95 5.98 -1.32% -0.17% 4.55% 36003 0.2158 234.82 5.99 5.46% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200116 6.3 6.3 5.97 6.06 -4.42% -0.16% 5.94% 109796 0.6668 725.57 6.07 6.87% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200115 6.26 6.89 6.25 6.34 1.28% -2.61% 10.84% 146732 0.9549 1039.06 6.51 14.61% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200114 6.15 6.31 6.14 6.26 0.97% 0.32% 9.44% 43476 0.2713 295.21 6.24 9.86% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200113 6.08 6.25 6.07 6.2 2.31% 0.16% 8.39% 41460 0.2566 279.22 6.19 8.98% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200110 5.93 6.08 5.93 6.06 2.19% 1% 5.94% 35332 0.2119 230.58 6 5.63% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200109 5.97 5.99 5.9 5.93 0% -0.17% 3.67% 25067 0.1489 162.02 5.94 4.58% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200108 5.91 6.06 5.88 5.93 0.17% -0.67% 3.67% 50503 0.3017 328.29 5.97 5.11% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200107 5.85 5.92 5.85 5.92 1.02% 0.34% 3.5% 23128 0.1364 148.42 5.9 3.87% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200106 5.78 5.94 5.78 5.86 0.34% 0% 2.45% 32176 0.1885 205.11 5.86 3.17% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200103 5.79 5.86 5.71 5.84 0.86% 1.04% 2.1% 26005 0.1503 163.55 5.78 1.76% 5.69 0% 5.67 0% 5.72 0% 0.04%
20200102 5.74 5.8 5.7 5.79 1.4% 0.7% 1.22% 26841 0.1544 168.01 5.75 1.23% 5.69 0% 5.67 0% 5.72 0% 0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1