航民股份(600987)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.3	7.72	7.29	7.54	3.29%	0.13%	20.06%	165920	1.2499	192.86	7.53	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230927	7.36	7.4	7.1	7.3	-0.54%	0.41%	16.24%	82424	0.5996	108.49	7.27	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230926	7.32	7.44	7.29	7.34	-0.81%	-0.27%	16.88%	66117	0.4867	92.12	7.36	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230925	7.36	7.44	7.31	7.4	0.54%	0.54%	17.83%	58704	0.432	79.28	7.36	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230922	7.36	7.44	7.33	7.36	-0.14%	0%	17.2%	38556	0.2838	51.31	7.36	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230921	7.54	7.54	7.34	7.37	-1.6%	-0.27%	17.36%	46520	0.3439	61.57	7.39	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230920	7.52	7.56	7.45	7.49	-0.13%	-0.27%	19.27%	38235	0.2872	49.91	7.51	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230919	7.58	7.58	7.46	7.5	-0.92%	-0.27%	19.43%	39117	0.2941	50.65	7.52	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230918	7.57	7.58	7.44	7.57	0.13%	0.66%	20.54%	66466	0.4999	84.7	7.52	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230915	7.37	7.6	7.37	7.56	2.44%	0.4%	20.38%	86650	0.6521	109.22	7.53	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230914	7.4	7.42	7.31	7.38	0.14%	0%	17.52%	30388	0.2243	37.47	7.38	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230913	7.43	7.49	7.33	7.37	-1.34%	-0.14%	17.36%	45069	0.3326	53.93	7.38	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230912	7.45	7.63	7.43	7.47	0.4%	-0.8%	18.95%	81789	0.6158	94.19	7.53	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230911	7.28	7.5	7.24	7.44	2.2%	0.81%	18.47%	66809	0.4932	75.97	7.38	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230908	7.38	7.38	7.22	7.28	-0.27%	0%	15.92%	30549	0.2224	34.57	7.28	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230907	7.39	7.45	7.3	7.3	-1.22%	-0.95%	16.24%	44860	0.3306	51.82	7.37	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230906	7.41	7.41	7.25	7.39	-0.27%	0.41%	17.68%	41242	0.3036	48.59	7.36	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230905	7.56	7.58	7.36	7.41	-1.33%	-0.4%	17.99%	45767	0.3404	53.26	7.44	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230904	7.44	7.54	7.38	7.51	1.35%	0.27%	19.59%	52804	0.3954	61.38	7.49	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230901	7.29	7.43	7.22	7.41	1.51%	0.95%	17.99%	60144	0.4416	70.5	7.34	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230831	7.44	7.44	7.22	7.3	-1.22%	0.14%	16.24%	64661	0.4714	78.65	7.29	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230830	7.5	7.65	7.38	7.39	-0.94%	-1.2%	17.68%	83924	0.6277	107.1	7.48	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230829	7.42	7.55	7.39	7.46	0.13%	-0.27%	18.79%	69934	0.5234	124.04	7.48	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230828	7.9	7.9	7.45	7.45	0.27%	-1.97%	18.63%	61763	0.4696	105.74	7.6	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230825	7.54	7.59	7.39	7.43	-1.2%	-0.93%	18.31%	37218	0.279	45.07	7.5	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230824	7.52	7.6	7.46	7.52	0.53%	-0.27%	19.75%	45870	0.3459	52.8	7.54	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230823	7.58	7.62	7.46	7.48	-1.58%	-0.53%	19.11%	39848	0.2996	43.84	7.52	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230822	7.74	7.8	7.49	7.6	-1.3%	0%	21.02%	54358	0.413	55.03	7.6	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230821	7.71	7.85	7.66	7.7	0.26%	-0.77%	22.61%	51222	0.3976	51.39	7.76	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230818	7.74	7.84	7.67	7.68	-0.78%	-1.16%	22.29%	43945	0.3414	42.18	7.77	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230817	7.79	7.79	7.64	7.74	-0.64%	0.39%	23.25%	48973	0.3774	42.92	7.71	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230816	7.83	7.86	7.71	7.79	-0.51%	0.13%	24.04%	58651	0.4564	49.08	7.78	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230815	7.75	7.97	7.7	7.83	1.42%	-0.13%	24.68%	96803	0.7585	76.93	7.84	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230814	7.88	7.88	7.5	7.72	-2.65%	1.05%	22.93%	123457	0.9435	85.71	7.64	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230811	8.03	8.11	7.88	7.93	-0.13%	-0.88%	26.27%	83098	0.6645	61.02	8	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230810	8.06	8.06	7.85	7.94	-0.87%	0.51%	26.43%	84361	0.6667	70.89	7.9	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230809	8.23	8.35	7.93	8.01	-4.53%	-0.87%	27.55%	135513	1.0949	120.79	8.08	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230808	8.37	8.48	8.27	8.39	0.24%	0%	33.6%	75683	0.6351	64.65	8.39	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230807	8.54	8.56	8.31	8.37	-1.88%	0%	33.28%	84930	0.7108	73.05	8.37	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230804	8.59	8.66	8.4	8.53	-1.04%	0.24%	35.83%	109606	0.9331	99.93	8.51	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230803	8.79	8.82	8.53	8.62	-1.6%	0.23%	37.26%	100571	0.8651	98.74	8.6	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230802	8.6	8.76	8.52	8.76	1.39%	1.15%	39.49%	120484	1.0436	118.57	8.66	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230801	8.42	8.66	8.36	8.64	3.97%	1.05%	37.58%	217048	1.8549	230.2	8.55	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230731	8.16	8.35	8.11	8.31	2.21%	1.09%	32.32%	90026	0.74	112.54	8.22	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230728	8.07	8.22	8.01	8.13	0.87%	0%	29.46%	64520	0.5245	81.12	8.13	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230727	8.12	8.17	8.02	8.06	-0.62%	-0.25%	28.34%	37643	0.3041	44.66	8.08	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230726	8.26	8.26	8.07	8.11	-1.1%	-0.12%	29.14%	43456	0.3527	48.68	8.12	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230725	8.13	8.22	8.07	8.2	1.49%	0.61%	30.57%	56585	0.4609	61.91	8.15	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230724	8.14	8.14	8.02	8.08	-0.37%	0%	28.66%	44737	0.3616	49.01	8.08	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230721	8.02	8.22	7.98	8.11	1.12%	0%	29.14%	56714	0.4599	61.36	8.11	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230720	8.21	8.23	7.94	8.02	-1.96%	-0.62%	27.71%	96497	0.7792	99.64	8.07	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230719	8.25	8.25	8.13	8.18	-0.37%	0%	30.25%	34457	0.282	35.39	8.18	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230718	8.27	8.3	8.18	8.21	-0.73%	-0.24%	30.73%	43310	0.3563	43.05	8.23	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230717	8.46	8.46	8.12	8.27	-1.78%	0.36%	31.69%	79873	0.6584	73.43	8.24	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230714	8.45	8.55	8.34	8.42	0.72%	-0.47%	34.08%	92099	0.7788	83.14	8.46	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230713	8.18	8.5	8.17	8.36	1.7%	-0.12%	33.12%	73502	0.6154	61.19	8.37	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230712	8.18	8.33	8.14	8.22	0.49%	-0.24%	30.89%	59862	0.4931	63.46	8.24	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230711	8.3	8.3	8.11	8.18	-1.21%	0.25%	30.25%	53683	0.4381	43.84	8.16	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230710	8.33	8.39	8.23	8.28	-0.24%	0.12%	31.85%	48892	0.4044	47.83	8.27	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230707	8.22	8.35	8.11	8.3	1.47%	1.1%	32.17%	86854	0.7134	79.26	8.21	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230706	8.42	8.42	8.13	8.18	-2.62%	-0.49%	30.25%	119586	0.9835	82.52	8.22	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230705	8.41	8.46	8.33	8.4	-0.12%	0%	33.76%	68173	0.5725	65.25	8.4	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230704	8.3	8.5	8.3	8.41	1.82%	-0.12%	33.92%	114140	0.9606	83.85	8.42	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230703	8.25	8.33	8.16	8.26	0.36%	0.24%	31.53%	113469	0.9351	83.47	8.24	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230630	7.75	8.36	7.75	8.23	6.47%	1.11%	31.05%	179028	1.4568	136.59	8.14	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230629	7.81	7.84	7.71	7.73	-1.02%	-0.39%	23.09%	61316	0.4759	49.26	7.76	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230628	7.85	7.86	7.71	7.81	-0.13%	0.26%	24.36%	79028	0.6154	62.86	7.79	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230627	7.48	7.87	7.47	7.82	3.99%	1.16%	24.52%	121173	0.9365	92.96	7.73	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230626	7.46	7.66	7.36	7.52	0.67%	-0.4%	19.75%	113470	0.8563	88.41	7.55	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230621	7	7.65	6.99	7.47	6.41%	1.36%	18.95%	158706	1.17	129.04	7.37	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230620	7.07	7.13	7.01	7.02	-0.71%	-0.43%	11.78%	39568	0.279	33.68	7.05	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230619	7.19	7.22	7.03	7.07	-1.94%	-0.28%	12.58%	59213	0.4197	47.69	7.09	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230616	7.3	7.39	7.19	7.21	-1.37%	-0.83%	14.81%	71089	0.5169	56.42	7.27	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230615	7.38	7.38	7.25	7.31	-0.41%	0.14%	16.4%	47511	0.3469	37.87	7.3	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230614	7.47	7.54	7.31	7.34	-1.87%	-1.08%	16.88%	45457	0.3372	36.17	7.42	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230613	7.47	7.5	7.36	7.48	1.08%	0.54%	19.11%	45454	0.3384	36.4	7.44	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230612	7.66	7.71	7.22	7.4	-3.14%	0.14%	17.83%	101310	0.7488	82.14	7.39	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230609	7.79	7.84	7.61	7.64	-2.05%	-0.52%	21.66%	55901	0.4293	49.14	7.68	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230608	7.87	7.89	7.76	7.8	-0.89%	-0.13%	24.2%	47382	0.37	43.96	7.81	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230607	7.81	7.88	7.78	7.87	1.29%	0.38%	25.32%	47753	0.3744	44.53	7.84	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230606	7.76	7.89	7.71	7.77	0.13%	-0.26%	23.73%	76217	0.594	71.25	7.79	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230605	7.56	7.83	7.54	7.76	3.19%	0.78%	23.57%	110157	0.8484	110.13	7.7	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230602	7.48	7.63	7.45	7.52	0.8%	-0.4%	19.75%	74308	0.5607	78.45	7.55	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230601	7.47	7.51	7.29	7.46	-0.13%	0.4%	18.79%	51727	0.3842	107.48	7.43	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230531	7.5	7.56	7.4	7.47	0.54%	0.13%	18.95%	45574	0.3402	100.23	7.46	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230530	7.78	7.85	7.61	7.73	-0.9%	0%	23.09%	34541	0.267	41.11	7.73	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230529	7.8	7.94	7.78	7.8	0.65%	-0.64%	24.2%	52085	0.4089	57.7	7.85	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230526	7.63	7.76	7.52	7.75	1.57%	1.04%	23.41%	28571	0.219	29.65	7.67	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230525	7.61	7.64	7.45	7.63	0.26%	1.06%	21.5%	48088	0.3629	43.37	7.55	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230524	7.76	7.83	7.6	7.61	-2.44%	-0.78%	21.18%	56252	0.4313	46	7.67	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230523	7.82	7.87	7.74	7.8	-0.64%	0%	24.2%	29150	0.2274	21.2	7.8	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230522	7.86	7.94	7.75	7.85	-0.13%	0.26%	25%	37159	0.2909	24.78	7.83	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230519	7.78	7.91	7.72	7.86	0.38%	0.38%	25.16%	39848	0.3122	23.19	7.83	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230518	7.84	7.88	7.79	7.83	-0.13%	0%	24.68%	27699	0.2168	15.07	7.83	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230517	7.82	7.88	7.74	7.84	0.26%	0.26%	24.84%	34167	0.2672	17.54	7.82	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230516	7.95	7.95	7.76	7.82	-1.88%	0%	24.52%	53405	0.4174	25.25	7.82	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230515	8	8.02	7.86	7.97	-0.5%	0.5%	26.91%	58359	0.4625	27.48	7.93	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230510	8.16	8.16	7.96	8	-1.48%	-0.12%	27.39%	47078	0.3773	59.35	8.01	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230509	8.26	8.29	8.1	8.12	-0.98%	-0.85%	29.3%	56827	0.4654	28.55	8.19	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230508	8.17	8.27	8.16	8.2	0.24%	0%	30.57%	50502	0.4142	26.23	8.2	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230505	8.23	8.34	8.12	8.18	-0.61%	-0.12%	30.25%	62282	0.5099	35.24	8.19	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230504	7.93	8.27	7.91	8.23	4.05%	0.61%	31.05%	138615	1.1341	83.1	8.18	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230428	7.89	7.93	7.79	7.91	1.8%	0.25%	25.96%	63008	0.4972	40.96	7.89	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230427	7.69	7.88	7.63	7.77	0.78%	-0.26%	23.73%	75655	0.5891	48.48	7.79	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230426	7.82	7.84	7.62	7.71	-1.91%	-0.39%	22.77%	82794	0.641	52.33	7.74	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230425	7.93	8.03	7.67	7.86	-0.25%	0.51%	25.16%	84193	0.6586	55.45	7.82	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230424	7.88	8	7.68	7.88	0.64%	0.51%	25.48%	81420	0.6387	54.85	7.84	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230421	7.83	7.98	7.77	7.83	-0.13%	-0.25%	24.68%	80822	0.6344	54.5	7.85	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230420	7.93	8.15	7.8	7.84	-1.26%	-1.38%	24.84%	93422	0.7427	61.44	7.95	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230419	7.93	7.97	7.86	7.94	0.38%	0.38%	26.43%	41346	0.3271	27.43	7.91	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230418	7.95	7.96	7.84	7.91	-0.38%	0.25%	25.96%	38349	0.3027	24.52	7.89	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230417	8	8.1	7.92	7.94	-0.38%	-0.63%	26.43%	50593	0.4043	30.42	7.99	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230414	7.82	8.02	7.79	7.97	2.05%	0.89%	26.91%	126041	0.9957	73.39	7.9	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230413	7.9	7.91	7.69	7.81	-0.89%	0.26%	24.36%	93044	0.7245	54.83	7.79	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230412	8	8.09	7.82	7.88	-1.01%	-0.63%	25.48%	83535	0.6628	49.95	7.93	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230411	8.12	8.12	7.91	7.96	-0.62%	-0.25%	26.75%	71800	0.5727	45.05	7.98	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230410	7.96	8.11	7.86	8.01	0.75%	-0.12%	27.55%	86910	0.697	54.09	8.02	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230407	8.3	8.31	7.9	7.95	-3.75%	-1.36%	26.59%	141710	1.1418	86.92	8.06	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230406	8.4	8.4	8.16	8.26	-1.2%	0.12%	31.53%	74299	0.6131	46.95	8.25	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230404	8.54	8.59	8.34	8.36	-1.53%	-0.95%	33.12%	75616	0.6383	45.23	8.44	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230403	8.44	8.65	8.42	8.49	1.43%	-0.35%	35.19%	118661	1.0105	70.96	8.52	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230331	8.33	8.5	8.2	8.37	0.84%	-0.12%	33.28%	83729	0.7013	49.68	8.38	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230330	8.39	8.4	8.1	8.3	-1.78%	0.48%	32.17%	103185	0.8521	59.91	8.26	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230329	8.35	8.75	8.28	8.45	1.32%	-0.12%	34.55%	122121	1.0333	73.48	8.46	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230328	8.35	8.49	8.3	8.34	-0.12%	-0.6%	32.8%	68727	0.5763	43.97	8.39	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230327	8.62	8.62	8.27	8.35	-2.68%	-0.12%	32.96%	119011	0.9955	75.79	8.36	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230324	8.69	8.76	8.56	8.58	-0.81%	-0.69%	36.62%	79727	0.6887	53.94	8.64	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230323	8.63	8.69	8.51	8.65	0.82%	0.58%	37.74%	74048	0.637	84.65	8.6	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230322	8.46	8.68	8.38	8.58	2.63%	0.59%	36.62%	147293	1.2564	107.35	8.53	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230321	8.13	8.37	8.11	8.36	2.83%	1.09%	33.12%	69492	0.5745	54.12	8.27	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230320	8.25	8.31	8.11	8.13	-1.57%	-0.97%	29.46%	76907	0.6311	57.4	8.21	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230317	8.3	8.35	8.2	8.26	0.61%	-0.12%	31.53%	55998	0.4632	44.1	8.27	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230316	8.37	8.44	8.14	8.21	-0.24%	-1.08%	30.73%	92169	0.7653	72.58	8.3	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230315	8.17	8.3	8.12	8.23	1.6%	0.24%	31.05%	50369	0.4134	34.4	8.21	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230314	8.38	8.4	8.08	8.1	-2.99%	-0.98%	28.98%	100193	0.8192	51.39	8.18	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230313	8.41	8.46	8.16	8.35	-0.12%	0.85%	32.96%	101914	0.8443	53.02	8.28	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230310	8.64	8.64	8.32	8.36	-2.34%	-0.59%	33.12%	87317	0.7346	45.96	8.41	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230309	8.67	8.67	8.54	8.56	-0.47%	-0.35%	36.31%	64202	0.5517	32.72	8.59	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230308	8.6	8.64	8.51	8.6	0.58%	0.35%	36.94%	71328	0.6115	35.21	8.57	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230307	8.55	8.8	8.38	8.55	-0.12%	-0.12%	36.15%	163242	1.3974	80.79	8.56	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230306	8.59	8.72	8.53	8.56	-0.12%	-0.81%	36.31%	98407	0.8491	49.59	8.63	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230303	8.54	8.61	8.39	8.57	0.47%	0.59%	36.46%	122354	1.043	59.85	8.52	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230302	8.34	8.62	8.34	8.53	2.28%	0.12%	35.83%	253142	2.1569	121.01	8.52	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230301	9.07	9.11	8.16	8.34	-8.05%	-1.3%	32.8%	503944	4.2579	240.76	8.45	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230228	9	9.14	8.99	9.07	0.89%	0%	44.43%	106558	0.966	66.75	9.07	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230227	9.01	9.14	8.9	8.99	-0.11%	-0.33%	43.15%	112215	1.0119	66.08	9.02	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230224	8.96	9.15	8.88	9	1.35%	0%	43.31%	186776	1.6818	98.16	9	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230223	8.92	9.05	8.84	8.88	-0.22%	-0.56%	41.4%	116180	1.0378	63.43	8.93	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230222	8.85	8.94	8.73	8.9	0.79%	0.34%	41.72%	83655	0.7418	47.27	8.87	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230221	8.75	8.92	8.7	8.83	1.49%	-0.11%	40.61%	131565	1.1629	74.85	8.84	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230220	8.66	8.71	8.55	8.7	0.81%	0.69%	38.54%	111626	0.9647	64.99	8.64	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230217	8.63	8.85	8.58	8.63	0.35%	-1.15%	37.42%	153413	1.3391	92.78	8.73	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230216	8.45	8.85	8.42	8.6	2.14%	-1.04%	36.94%	211560	1.8375	131.56	8.69	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230215	8.53	8.53	8.31	8.42	-0.59%	0.24%	34.08%	115622	0.9718	77.71	8.4	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230214	8.77	8.78	8.42	8.47	-1.63%	-1.05%	34.87%	200084	1.7122	140.8	8.56	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230213	7.96	8.67	7.96	8.61	8.3%	2.5%	37.1%	322379	2.7065	248.02	8.4	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230210	7.79	7.96	7.75	7.95	2.05%	1.02%	26.59%	80993	0.6377	73.1	7.87	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230209	7.8	7.82	7.7	7.79	0.52%	0.39%	24.04%	43622	0.3383	41.4	7.76	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230208	7.75	7.94	7.67	7.75	0.65%	-0.64%	23.41%	64775	0.505	63.36	7.8	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230207	7.72	7.8	7.65	7.7	0%	0%	22.61%	57098	0.4399	56.46	7.7	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230206	7.54	7.73	7.47	7.7	1.85%	1.18%	22.61%	68264	0.5198	66.86	7.61	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230203	7.8	7.8	7.47	7.56	-3.08%	-0.4%	20.38%	110778	0.8411	109.24	7.59	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230202	7.66	7.82	7.59	7.8	2.23%	0.78%	24.2%	71010	0.5496	78.18	7.74	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230201	7.41	7.7	7.39	7.63	2.97%	1.06%	21.5%	85486	0.6451	98.78	7.55	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230131	7.34	7.42	7.28	7.41	0.95%	0.82%	17.99%	53934	0.3962	64.45	7.35	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230130	7.3	7.45	7.25	7.34	2.09%	-0.41%	16.88%	83866	0.6182	101.19	7.37	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230120	7.12	7.24	7.07	7.19	1.55%	0.56%	14.49%	51579	0.3689	53.05	7.15	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230119	7.15	7.15	7.06	7.08	-0.84%	-0.14%	12.74%	42258	0.2994	46.48	7.09	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230118	7.12	7.19	7.03	7.14	0.14%	0.42%	13.69%	72844	0.5181	68.55	7.11	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230117	7.36	7.38	7.11	7.13	-2.73%	-1.11%	13.54%	96563	0.6966	91.98	7.21	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230116	7.31	7.48	7.28	7.33	0.14%	-0.68%	16.72%	93319	0.6887	90.72	7.38	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230113	7.37	7.4	7.28	7.32	-0.27%	0%	16.56%	46532	0.3408	46.98	7.32	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230112	7.39	7.45	7.31	7.34	-0.54%	-0.41%	16.88%	43752	0.3226	44.16	7.37	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230111	7.42	7.5	7.37	7.38	-0.14%	-0.4%	17.52%	63678	0.472	63.26	7.41	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230110	7.69	7.69	7.36	7.39	-0.54%	-0.67%	17.68%	74420	0.5534	73.29	7.44	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230109	7.81	8.13	7.42	7.43	-2.37%	-4.38%	18.31%	193930	1.5078	202.74	7.77	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230106	7.32	7.71	7.28	7.61	4.25%	1.06%	21.18%	114316	0.8613	131.89	7.53	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230105	7.3	7.36	7.23	7.3	-0.41%	0%	16.24%	45840	0.3348	54.94	7.3	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230104	7.22	7.33	7.17	7.33	1.38%	0.96%	16.72%	48809	0.3542	55.3	7.26	0%	6.27	0%	6.26	0%	6.28	0%	0%
20230103	7.25	7.38	7.17	7.23	-0.28%	-0.14%	15.13%	64208	0.4646	68.82	7.24	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221230	7.14	7.25	7.1	7.25	1.4%	0.97%	15.45%	48305	0.347	58.82	7.18	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221229	7.15	7.28	7.08	7.15	-0.14%	-0.14%	13.85%	62886	0.45	60.98	7.16	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221228	7.26	7.3	7.12	7.16	-1.38%	-0.56%	14.01%	62645	0.451	56.52	7.2	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221227	7.19	7.38	7.08	7.26	1.82%	0.41%	15.61%	85641	0.6196	72.86	7.23	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221226	7.2	7.3	7.1	7.13	-0.97%	-0.56%	13.54%	65173	0.4676	55	7.17	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221223	7.35	7.4	7.11	7.2	-2.04%	-0.41%	14.65%	84215	0.6092	68.3	7.23	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221222	7.48	7.57	7.32	7.35	-1.34%	-1.08%	17.04%	67259	0.4994	52.05	7.43	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221221	7.57	7.62	7.39	7.45	-1.59%	-0.4%	18.63%	97437	0.7291	67.01	7.48	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221220	7.64	7.85	7.57	7.57	-0.79%	-1.3%	20.54%	117888	0.9045	69.24	7.67	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221219	7.84	7.93	7.58	7.63	-2.18%	-0.65%	21.5%	79297	0.6091	46.82	7.68	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221216	7.73	8.05	7.66	7.8	0.78%	-1.02%	24.2%	136479	1.0757	80.22	7.88	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221215	7.98	7.98	7.63	7.74	-2.03%	-0.13%	23.25%	136220	1.0551	80.22	7.75	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221214	8.09	8.15	7.87	7.9	-1.86%	-0.75%	25.8%	126609	1.008	88.27	7.96	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221213	8.08	8.18	8.05	8.05	-0.74%	-0.49%	28.18%	70619	0.571	46.54	8.09	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221212	8.14	8.21	8.06	8.11	-0.25%	-0.12%	29.14%	103613	0.8418	68	8.12	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221209	8.26	8.26	8.04	8.13	-1.22%	-0.12%	29.46%	151934	1.2362	100.58	8.14	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221208	8.3	8.4	8.1	8.23	-1.2%	-0.12%	31.05%	209121	1.7231	146.13	8.24	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221207	7.61	8.36	7.58	8.33	9.46%	2.08%	32.64%	349243	2.8493	270.2	8.16	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221206	7.56	7.68	7.47	7.61	0.93%	0.4%	21.18%	95273	0.7218	83.82	7.58	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221205	7.39	7.6	7.36	7.54	2.59%	0.4%	20.06%	109585	0.8234	92.03	7.51	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221202	7.26	7.48	7.22	7.35	1.52%	0%	17.04%	91062	0.669	66.77	7.35	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221201	7.23	7.29	7.17	7.24	0.42%	0.42%	15.29%	61023	0.4402	36.45	7.21	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221130	7.18	7.32	7.13	7.21	-0.69%	0%	14.81%	91290	0.6584	51.59	7.21	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221129	7.18	7.27	7.16	7.26	1.54%	0.55%	15.61%	80292	0.5797	43.16	7.22	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221128	7.22	7.28	7.08	7.15	-0.97%	-0.28%	13.85%	99609	0.7143	51.9	7.17	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221125	7.34	7.41	7.2	7.22	-1.77%	-0.82%	14.97%	105456	0.7672	53.44	7.28	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221124	7.34	7.45	7.28	7.35	0.14%	0.27%	17.04%	67843	0.4976	34.41	7.33	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221123	7.56	7.63	7.28	7.34	-2.65%	-0.81%	16.88%	118879	0.8801	57.36	7.4	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221122	7.65	7.66	7.48	7.54	-1.18%	-0.13%	20.06%	141682	1.0693	68.77	7.55	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221121	7.74	7.8	7.45	7.63	1.06%	0.53%	21.5%	257805	1.9566	126.39	7.59	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221118	7.05	7.66	7.04	7.55	7.09%	1.48%	20.22%	359462	2.6727	181.55	7.44	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221117	7.03	7.09	6.98	7.05	0.14%	0.28%	12.26%	112953	0.794	58.19	7.03	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221116	7.01	7.18	6.95	7.04	0.86%	0%	12.1%	120423	0.8478	61.57	7.04	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221115	7.06	7.08	6.92	6.98	-0.57%	0%	11.15%	128475	0.8973	64.66	6.98	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221114	6.98	7.23	6.97	7.02	0.43%	-1.27%	11.78%	158548	1.1267	76.38	7.11	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221111	7	7.09	6.95	6.99	1.3%	-0.29%	11.31%	97255	0.6813	46.86	7.01	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221110	7.16	7.22	6.89	6.9	-4.03%	-1.57%	9.87%	168138	1.1787	79.21	7.01	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221109	7.18	7.4	7.11	7.19	0.98%	-1.37%	14.49%	157292	1.1463	79.62	7.29	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221108	7.12	7.2	7.02	7.12	0.28%	0.28%	13.38%	141009	1.0007	69.68	7.1	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221107	7.19	7.2	7.03	7.1	-1.11%	0%	13.06%	153375	1.0887	74.34	7.1	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221104	7.04	7.34	6.93	7.18	2.87%	-0.42%	14.33%	246140	1.7755	121.67	7.21	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221103	6.8	7.04	6.72	6.98	2.65%	1.16%	11.15%	173348	1.1966	87.23	6.9	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221102	6.93	7	6.75	6.8	-1.59%	-0.73%	8.28%	183343	1.2556	93.61	6.85	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221101	7.04	7.1	6.69	6.91	-1.99%	0.88%	10.03%	275196	1.8838	147.98	6.85	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221031	7.44	7.44	6.97	7.05	-5.5%	-1.4%	12.26%	151901	1.0861	89.06	7.15	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221028	7.5	7.5	7.19	7.46	0%	2.05%	18.79%	164409	1.2011	96.94	7.31	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221027	7.54	7.68	7.43	7.46	-0.8%	-1.19%	18.79%	117563	0.8873	69.69	7.55	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221026	7.52	7.53	7.27	7.52	1.08%	1.48%	19.75%	145272	1.0771	81.73	7.41	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221025	7.58	7.58	7.32	7.44	-1.59%	0.27%	18.47%	184917	1.3729	101.08	7.42	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221024	7.78	7.8	7.5	7.56	-0.53%	-0.53%	20.38%	159872	1.2154	88.17	7.6	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221021	7.45	7.68	7.35	7.6	1.33%	0.66%	21.02%	124210	0.9382	63.1	7.55	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221020	7.5	7.6	7.34	7.5	-0.4%	0.4%	19.43%	126351	0.9438	62.6	7.47	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221019	7.54	7.62	7.4	7.53	-0.66%	0.13%	19.9%	102948	0.774	50.17	7.52	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221018	7.56	7.76	7.51	7.58	0.4%	-0.39%	20.7%	175819	1.3386	80.16	7.61	0%	6.27	0%	6.26	0%	6.28	0%	0%
20221017	7.44	7.59	7.3	7.55	0.94%	1.62%	20.22%	172554	1.2817	74.72	7.43	0%	6.27	0%	6.26	0%	6.28	0%	0%
20220720	5.24	5.27	5.2	5.23	-0.38%	0.19%	-16.72%	54558	0.285	124.15	5.22	-17.27%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220719	5.28	5.28	5.21	5.25	0%	0.19%	-16.4%	69502	0.364	158.56	5.24	-16.96%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220718	5.12	5.27	5.12	5.25	2.74%	0.38%	-16.4%	90796	0.4753	207.05	5.23	-17.12%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220715	5.2	5.22	5.11	5.11	-1.16%	-0.97%	-18.63%	63864	0.3297	143.62	5.16	-18.23%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220714	5.19	5.29	5.15	5.17	-2.08%	-0.58%	-17.68%	77806	0.4044	176.16	5.2	-17.59%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220713	5.21	5.33	5.17	5.28	1.73%	0.19%	-15.92%	66890	0.3522	153.42	5.27	-16.48%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220712	5.26	5.27	5.16	5.19	-1.33%	-0.38%	-17.36%	51589	0.2688	117.09	5.21	-17.43%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220711	5.33	5.33	5.22	5.26	-1.31%	0%	-16.24%	69875	0.3676	160.13	5.26	-16.64%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220708	5.35	5.37	5.29	5.33	0%	0.19%	-15.13%	56301	0.2995	130.47	5.32	-15.69%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220707	5.36	5.41	5.31	5.33	-0.74%	-0.19%	-15.13%	89794	0.4799	209.05	5.34	-15.37%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220706	5.41	5.41	5.28	5.37	0.19%	0.75%	-14.49%	86485	0.4612	200.91	5.33	-15.53%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220705	5.27	5.4	5.27	5.36	2.1%	0.37%	-14.65%	119567	0.6385	278.14	5.34	-15.37%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220704	5.28	5.35	5.24	5.25	-0.57%	-0.38%	-16.4%	75753	0.3992	173.9	5.27	-16.48%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220701	5.33	5.38	5.25	5.28	-0.94%	-0.38%	-15.92%	91231	0.4836	210.66	5.3	-16.01%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220630	5.45	5.45	5.32	5.33	-0.74%	-0.74%	-15.13%	81818	0.4394	191.41	5.37	-14.9%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220629	5.43	5.46	5.34	5.37	-1.29%	-0.37%	-14.49%	101990	0.5494	239.33	5.39	-14.58%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220628	5.48	5.51	5.4	5.44	-0.55%	-0.18%	-13.38%	91283	0.4975	216.72	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220627	5.53	5.56	5.43	5.47	-0.91%	-0.36%	-12.9%	140497	0.7712	335.95	5.49	-13%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220624	5.36	5.6	5.19	5.52	2.22%	2.03%	-12.1%	292640	1.5832	689.67	5.41	-14.26%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220623	5.35	5.49	5.34	5.4	1.12%	0%	-14.01%	157756	0.8515	370.93	5.4	-14.42%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220622	5.47	5.75	5.31	5.34	-3.78%	-1.84%	-14.97%	244431	1.3308	579.72	5.44	-13.79%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220621	5.25	5.75	5.23	5.55	6.12%	0.91%	-11.62%	370224	2.037	887.35	5.5	-12.84%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220620	5.03	5.31	5.01	5.23	4.18%	1.36%	-16.72%	200150	1.0326	449.82	5.16	-18.23%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220617	5.02	5.06	5	5.02	-0.2%	0%	-20.06%	51714	0.2598	113.17	5.02	-20.44%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220616	5.1	5.1	5.03	5.03	-0.59%	-0.59%	-19.9%	45869	0.2322	101.15	5.06	-19.81%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220615	5.08	5.11	5.05	5.06	-0.39%	-0.59%	-19.43%	76229	0.3879	168.98	5.09	-19.33%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220614	5.07	5.09	4.96	5.08	-0.2%	0.79%	-19.11%	49496	0.2497	108.77	5.04	-20.13%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220613	5.05	5.14	5.02	5.09	0.59%	0.2%	-18.95%	57612	0.2925	127.42	5.08	-19.49%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220610	4.97	5.09	4.94	5.06	1.2%	0.4%	-19.43%	54957	0.2771	120.71	5.04	-20.13%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220609	5.05	5.05	4.99	5	-1.19%	-0.4%	-20.38%	73666	0.3701	161.22	5.02	-20.44%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220608	5.36	5.39	5.2	5.36	0%	0.56%	-14.65%	89781	0.4786	208.49	5.33	-15.53%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220607	5.38	5.4	5.33	5.36	-0.19%	0%	-14.65%	51442	0.2757	120.1	5.36	-15.06%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220606	5.37	5.43	5.31	5.37	0.37%	0%	-14.49%	76645	0.4116	179.3	5.37	-14.9%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220602	5.39	5.41	5.33	5.35	-0.74%	-0.19%	-14.81%	63644	0.3413	148.68	5.36	-15.06%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220601	5.41	5.45	5.34	5.39	0%	0%	-14.17%	72005	0.3882	169.11	5.39	-14.58%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220531	5.39	5.41	5.33	5.39	0%	0.19%	-14.17%	41218	0.2216	96.53	5.38	-14.74%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220530	5.36	5.45	5.35	5.39	0.19%	0%	-14.17%	45786	0.247	107.6	5.39	-14.58%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220527	5.42	5.45	5.34	5.38	-0.92%	-0.19%	-14.33%	42129	0.2271	98.93	5.39	-14.58%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220526	5.33	5.43	5.28	5.43	2.45%	1.12%	-13.54%	58240	0.3128	136.26	5.37	-14.9%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220525	5.16	5.31	5.16	5.3	2.51%	0.95%	-15.61%	54762	0.2876	125.28	5.25	-16.8%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220524	5.31	5.37	5.16	5.17	-2.45%	-2.27%	-17.68%	86057	0.4553	198.34	5.29	-16.16%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220523	5.28	5.32	5.23	5.3	0%	0.38%	-15.61%	55235	0.2918	127.11	5.28	-16.32%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220520	5.26	5.34	5.26	5.3	0.38%	0%	-15.61%	48469	0.2569	111.91	5.3	-16.01%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220519	5.24	5.32	5.21	5.28	-0.19%	0.19%	-15.92%	44449	0.2341	101.98	5.27	-16.48%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220518	5.23	5.34	5.17	5.29	0.95%	0.19%	-15.76%	51995	0.2745	119.58	5.28	-16.32%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220517	5.29	5.33	5.21	5.24	-0.95%	-0.19%	-16.56%	50236	0.2636	114.83	5.25	-16.8%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220516	5.29	5.33	5.25	5.29	0%	0%	-15.76%	41029	0.2171	94.57	5.29	-16.16%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220513	5.25	5.35	5.23	5.29	0.57%	-0.38%	-15.76%	62736	0.3329	145.02	5.31	-15.85%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220512	5.13	5.26	5.11	5.26	2.14%	0.96%	-16.24%	78352	0.4083	177.86	5.21	-17.43%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220511	5.17	5.23	5.12	5.15	-0.58%	-0.58%	-17.99%	70156	0.3635	158.35	5.18	-17.91%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220510	5.13	5.2	5.08	5.18	0.39%	0.58%	-17.52%	63397	0.3262	142.1	5.15	-18.38%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220509	5.05	5.19	5.05	5.16	1.57%	0.39%	-17.83%	65560	0.3371	146.85	5.14	-18.54%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220506	5.07	5.18	5.05	5.08	-1.17%	-0.59%	-19.11%	63295	0.3232	140.79	5.11	-19.02%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220505	5.1	5.2	5.05	5.14	0.78%	0%	-18.15%	92179	0.4742	206.57	5.14	-18.54%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220429	4.98	5.13	4.97	5.1	2%	0.99%	-18.79%	102004	0.5153	224.47	5.05	-19.97%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220428	4.95	5.1	4.91	5	-0.2%	0.6%	-20.38%	84070	0.4179	182.04	4.97	-21.24%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220427	5.06	5.08	4.71	5.01	-0.4%	2.66%	-20.22%	138475	0.6757	294.35	4.88	-22.66%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220426	5.36	5.38	5.03	5.03	-6.16%	-3.08%	-19.9%	123989	0.6433	280.23	5.19	-17.75%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220425	5.5	5.61	5.34	5.36	-3.6%	-1.83%	-14.65%	161812	0.884	385.08	5.46	-13.47%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220422	5.43	5.62	5.28	5.56	2.77%	1.65%	-11.46%	229787	1.2577	547.87	5.47	-13.31%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220421	5.43	5.54	5.3	5.41	3.05%	-0.37%	-13.85%	203483	1.1047	481.22	5.43	-13.95%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220420	5.25	5.29	5.21	5.25	0.19%	0%	-16.4%	34679	0.1822	79.37	5.25	-16.8%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220419	5.17	5.24	5.17	5.24	0.96%	0.58%	-16.56%	29166	0.1519	66.17	5.21	-17.43%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220418	5.16	5.21	5.12	5.19	0%	0.39%	-17.36%	29724	0.1538	67	5.17	-18.07%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220415	5.24	5.25	5.18	5.19	-1.7%	-0.38%	-17.36%	44612	0.2324	101.24	5.21	-17.43%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220414	5.21	5.29	5.21	5.28	1.15%	0.38%	-15.92%	28861	0.1517	66.08	5.26	-16.64%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220413	5.24	5.26	5.21	5.22	-1.32%	-0.19%	-16.88%	28544	0.1494	65.08	5.23	-17.12%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220412	5.26	5.29	5.16	5.29	0%	1.15%	-15.76%	45435	0.2375	103.46	5.23	-17.12%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220411	5.38	5.38	5.24	5.29	-1.49%	-0.19%	-15.76%	43287	0.2293	99.89	5.3	-16.01%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220408	5.33	5.4	5.3	5.37	0.75%	0.37%	-14.49%	47490	0.2541	110.69	5.35	-15.21%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220407	5.47	5.47	5.31	5.33	-2.56%	-1.11%	-15.13%	58031	0.3129	136.3	5.39	-14.58%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220401	5.46	5.47	5.42	5.46	0%	0.18%	-13.06%	41985	0.2287	99.63	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220331	5.47	5.48	5.42	5.46	0%	0%	-13.06%	41865	0.2286	99.58	5.46	-13.47%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220330	5.43	5.49	5.39	5.46	0.92%	0.18%	-13.06%	63905	0.3481	151.64	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220329	5.45	5.46	5.39	5.41	-0.37%	-0.18%	-13.85%	37283	0.2021	88.04	5.42	-14.1%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220328	5.5	5.5	5.41	5.43	-1.81%	-0.37%	-13.54%	49307	0.2686	117.01	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220325	5.49	5.58	5.46	5.53	0.73%	0%	-11.94%	57498	0.3177	138.4	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220324	5.5	5.54	5.4	5.49	-0.18%	0.18%	-12.58%	46967	0.2575	112.17	5.48	-13.15%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220323	5.49	5.52	5.44	5.5	0.36%	0%	-12.42%	37957	0.2088	90.96	5.5	-12.84%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220322	5.52	5.52	5.45	5.48	-0.72%	0%	-12.74%	33621	0.1843	80.28	5.48	-13.15%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220321	5.5	5.56	5.43	5.52	1.1%	0.36%	-12.1%	66235	0.3644	158.74	5.5	-12.84%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220318	5.41	5.5	5.39	5.46	0%	0.18%	-13.06%	54745	0.2986	130.07	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220317	5.45	5.51	5.37	5.46	1.11%	0.18%	-13.06%	75919	0.4134	180.08	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220316	5.42	5.44	5.18	5.4	-0.18%	1.12%	-14.01%	83491	0.4459	194.24	5.34	-15.37%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220315	5.57	5.62	5.34	5.41	-3.91%	-0.92%	-13.85%	102946	0.5625	245.03	5.46	-13.47%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220311	5.6	5.75	5.43	5.73	1.06%	1.42%	-8.76%	124936	0.7056	307.37	5.65	-10.46%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220310	5.69	5.81	5.51	5.67	1.07%	0%	-9.71%	92423	0.5238	228.18	5.67	-10.14%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220309	5.8	5.97	5.55	5.61	-0.88%	-2.26%	-10.67%	136370	0.7832	341.17	5.74	-9.03%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220308	5.71	5.77	5.62	5.66	-0.53%	-0.53%	-9.87%	51036	0.2903	126.46	5.69	-9.83%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220307	5.8	5.82	5.68	5.69	-1.73%	-0.7%	-9.39%	47827	0.274	119.36	5.73	-9.19%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220304	5.93	5.93	5.77	5.79	-1.7%	-0.69%	-7.8%	43600	0.2544	110.82	5.83	-7.61%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220303	5.86	5.91	5.8	5.89	1.03%	0.51%	-6.21%	56112	0.3287	143.19	5.86	-7.13%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220302	5.78	5.85	5.75	5.83	0.34%	0.34%	-7.17%	36638	0.2128	92.7	5.81	-7.92%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220301	5.7	5.83	5.68	5.81	1.4%	0.52%	-7.48%	56152	0.3247	141.44	5.78	-8.4%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220228	5.74	5.8	5.59	5.73	0.17%	0.35%	-8.76%	63366	0.3621	157.74	5.71	-9.51%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220225	5.74	5.76	5.64	5.72	1.06%	0.35%	-8.92%	49824	0.284	123.71	5.7	-9.67%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220224	5.78	5.85	5.6	5.66	-2.08%	-1.39%	-9.87%	79932	0.459	199.95	5.74	-9.03%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220223	5.84	5.86	5.76	5.78	-1.03%	-0.34%	-7.96%	44206	0.2562	111.6	5.8	-8.08%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220222	5.84	5.91	5.78	5.84	-0.51%	0%	-7.01%	54897	0.3206	139.66	5.84	-7.45%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220221	5.83	5.9	5.77	5.87	0.51%	0.51%	-6.53%	66817	0.3899	169.85	5.84	-7.45%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220218	5.92	5.92	5.79	5.84	-2.01%	0.17%	-7.01%	69550	0.4057	176.73	5.83	-7.61%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220217	5.79	5.97	5.74	5.96	2.94%	1.88%	-5.1%	118625	0.6941	302.36	5.85	-7.29%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220216	5.67	5.79	5.63	5.79	2.48%	1.05%	-7.8%	63359	0.363	158.13	5.73	-9.19%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220215	5.72	5.72	5.62	5.65	-1.22%	-0.53%	-10.03%	25403	0.1442	62.82	5.68	-9.98%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220214	5.68	5.75	5.65	5.72	0.53%	0.18%	-8.92%	40780	0.2329	101.45	5.71	-9.51%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220211	5.75	5.78	5.65	5.69	-1.04%	0%	-9.39%	37289	0.2122	92.44	5.69	-9.83%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220210	5.74	5.77	5.69	5.75	0.52%	0.17%	-8.44%	36419	0.2092	91.13	5.74	-9.03%	6.27	0%	6.26	0%	6.28	0%	0.16%
20220209	5.71	5.78	5.68	5.72	-0.17%	0%	-8.92%	58233	0.3331	145.1	5.72	-9.35%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211203	5.46	5.49	5.4	5.47	0.55%	0.37%	-12.9%	27430	0.1494	65.08	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211202	5.42	5.51	5.39	5.44	0.37%	-0.37%	-13.38%	42106	0.2299	100.15	5.46	-13.47%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211201	5.41	5.43	5.33	5.42	0.18%	0.74%	-13.69%	56032	0.3017	131.43	5.38	-14.74%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211130	5.44	5.45	5.36	5.41	-0.37%	0%	-13.85%	35988	0.1948	84.86	5.41	-14.26%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211129	5.5	5.52	5.34	5.43	-3.04%	0%	-13.54%	58278	0.3164	137.83	5.43	-13.95%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211126	5.63	5.65	5.54	5.6	-0.88%	0.36%	-10.83%	48776	0.2722	118.57	5.58	-11.57%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211125	5.7	5.71	5.61	5.65	-0.88%	0%	-10.03%	37351	0.2112	92	5.65	-10.46%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211124	5.68	5.72	5.65	5.7	0%	0%	-9.24%	40366	0.23	100.19	5.7	-9.67%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211123	5.72	5.73	5.68	5.7	0%	0%	-9.24%	29904	0.1705	74.27	5.7	-9.67%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211122	5.68	5.73	5.62	5.7	0.18%	0.35%	-9.24%	83548	0.4748	206.83	5.68	-9.98%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211119	5.7	5.7	5.58	5.69	0%	0.71%	-9.39%	45729	0.2582	112.48	5.65	-10.46%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211118	5.66	5.73	5.65	5.69	-0.18%	0%	-9.39%	35725	0.2034	88.6	5.69	-9.83%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211117	5.67	5.71	5.64	5.7	0.53%	0.18%	-9.24%	29628	0.1687	73.49	5.69	-9.83%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211116	5.74	5.76	5.65	5.67	-0.7%	-0.35%	-9.71%	50917	0.2896	126.15	5.69	-9.83%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211115	5.54	5.75	5.54	5.71	3.25%	0.53%	-9.08%	95751	0.5441	237.02	5.68	-9.98%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211112	5.52	5.53	5.46	5.53	0.36%	0.55%	-11.94%	27845	0.1532	66.74	5.5	-12.84%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211111	5.41	5.54	5.41	5.51	1.85%	0.55%	-12.26%	38324	0.2102	91.57	5.48	-13.15%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211110	5.39	5.42	5.35	5.41	-0.18%	0.37%	-13.85%	31566	0.1701	74.1	5.39	-14.58%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211109	5.33	5.5	5.3	5.42	1.69%	0.56%	-13.69%	56983	0.3069	133.69	5.39	-14.58%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211108	5.32	5.39	5.3	5.33	-0.19%	-0.37%	-15.13%	18600	0.0995	43.34	5.35	-15.21%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211105	5.37	5.41	5.31	5.34	-0.37%	-0.37%	-14.97%	29351	0.1573	68.52	5.36	-15.06%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211104	5.39	5.46	5.33	5.36	-0.37%	-0.74%	-14.65%	54058	0.2917	127.07	5.4	-14.42%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211103	5.38	5.41	5.33	5.38	0%	0.19%	-14.33%	24510	0.1317	57.37	5.37	-14.9%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211102	5.46	5.47	5.27	5.38	-1.28%	-0.19%	-14.33%	53066	0.2859	124.54	5.39	-14.58%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211101	5.44	5.46	5.38	5.45	0.18%	0.55%	-13.22%	29939	0.1624	70.74	5.42	-14.1%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211029	5.36	5.47	5.3	5.44	0.93%	0.55%	-13.38%	40787	0.2205	96.05	5.41	-14.26%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211028	5.42	5.47	5.25	5.39	-0.92%	0.37%	-14.17%	82218	0.4414	192.28	5.37	-14.9%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211027	5.47	5.51	5.43	5.44	-0.55%	-0.55%	-13.38%	48147	0.2636	114.83	5.47	-13.31%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211026	5.52	5.56	5.45	5.47	-1.08%	-0.73%	-12.9%	36449	0.201	87.56	5.51	-12.68%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211025	5.36	5.57	5.3	5.53	3.75%	0.55%	-11.94%	97631	0.537	233.93	5.5	-12.84%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211022	5.35	5.38	5.24	5.33	0%	0.38%	-15.13%	98327	0.5223	227.52	5.31	-15.85%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211021	5.42	5.42	5.33	5.33	-1.48%	-0.74%	-15.13%	30979	0.1663	72.44	5.37	-14.9%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211020	5.44	5.44	5.35	5.41	-0.37%	0.37%	-13.85%	20205	0.109	47.48	5.39	-14.58%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211019	5.51	5.51	5.39	5.43	-1.27%	0%	-13.54%	37072	0.2014	87.73	5.43	-13.95%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211018	5.41	5.51	5.41	5.5	1.1%	0.36%	-12.42%	29998	0.1645	71.66	5.48	-13.15%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211015	5.48	5.5	5.41	5.44	-0.91%	-0.18%	-13.38%	31858	0.1736	75.62	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211014	5.46	5.52	5.41	5.49	-0.18%	0.18%	-12.58%	28787	0.1577	68.7	5.48	-13.15%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211013	5.43	5.52	5.39	5.5	0.36%	0.73%	-12.42%	35979	0.1964	85.55	5.46	-13.47%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211012	5.62	5.62	5.39	5.48	-2.84%	0.18%	-12.74%	62723	0.3432	149.5	5.47	-13.31%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211011	5.59	5.64	5.53	5.64	0.18%	0.89%	-10.19%	44275	0.2473	107.73	5.59	-11.41%	6.27	0%	6.26	0%	6.28	0%	0.16%
20211008	5.71	5.77	5.6	5.63	-1.4%	-0.18%	-10.35%	60087	0.3391	147.72	5.64	-10.62%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210930	5.65	5.74	5.48	5.71	1.06%	1.24%	-9.08%	124458	0.7022	305.89	5.64	-10.62%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210929	5.59	5.72	5.51	5.65	0%	0.71%	-10.03%	106167	0.5957	259.5	5.61	-11.09%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210928	5.59	5.69	5.47	5.65	0.53%	1.25%	-10.03%	135080	0.7542	328.54	5.58	-11.57%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210927	5.8	5.92	5.45	5.62	-5.23%	-0.35%	-10.51%	259998	1.4651	638.22	5.64	-10.62%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210924	6.3	6.33	5.85	5.93	-5.87%	-1.66%	-5.57%	488554	2.947	1283.76	6.03	-4.44%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210923	6.3	6.3	6.02	6.3	9.95%	0.16%	0.32%	195566	1.2305	536.03	6.29	-0.32%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210922	5.19	5.73	5.19	5.73	9.98%	1.24%	-8.76%	303173	1.7156	747.34	5.66	-10.3%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210917	5.26	5.26	5.18	5.21	-0.38%	0%	-17.04%	46014	0.2396	104.37	5.21	-17.43%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210916	5.29	5.33	5.23	5.23	-1.13%	-0.76%	-16.72%	59866	0.3156	137.48	5.27	-16.48%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210915	5.28	5.32	5.23	5.29	0.19%	0.38%	-15.76%	32390	0.1707	74.36	5.27	-16.48%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210914	5.35	5.39	5.27	5.28	-1.49%	-0.94%	-15.92%	45300	0.2416	105.24	5.33	-15.53%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210913	5.29	5.36	5.23	5.36	1.32%	0.94%	-14.65%	57599	0.3059	133.25	5.31	-15.85%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210910	5.37	5.37	5.23	5.29	-1.49%	-0.19%	-15.76%	60920	0.323	140.7	5.3	-16.01%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210909	5.27	5.37	5.26	5.37	1.9%	0.94%	-14.49%	69039	0.3672	159.96	5.32	-15.69%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210908	5.23	5.29	5.22	5.27	0.57%	0%	-16.08%	57902	0.3049	132.82	5.27	-16.48%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210907	5.23	5.3	5.18	5.24	1.55%	0%	-16.56%	70314	0.3684	160.48	5.24	-16.96%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210906	5.14	5.19	5.14	5.16	0.19%	-0.19%	-17.83%	28897	0.1494	65.08	5.17	-18.07%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210729	4.73	4.78	4.63	4.72	0%	0.64%	-24.84%	45709	0.2146	93.48	4.69	-25.67%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210728	4.8	4.8	4.71	4.72	-1.46%	-0.42%	-24.84%	32950	0.1562	68.04	4.74	-24.88%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210727	4.88	4.92	4.77	4.79	-1.84%	-1.03%	-23.73%	35984	0.174	75.8	4.84	-23.3%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210726	5.03	5.05	4.85	4.88	-3.17%	-1.21%	-22.29%	71496	0.3529	153.73	4.94	-21.71%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210723	5.13	5.14	5.03	5.04	-1.75%	-0.59%	-19.75%	43286	0.2194	95.57	5.07	-19.65%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210722	5.12	5.14	5.11	5.13	0.2%	0%	-18.31%	17081	0.0876	38.16	5.13	-18.7%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210721	5.12	5.14	5.11	5.12	-0.19%	0%	-18.47%	21855	0.112	48.79	5.12	-18.86%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210720	5.13	5.14	5.11	5.13	0%	0.2%	-18.31%	15372	0.0787	34.28	5.12	-18.86%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210719	5.17	5.17	5.12	5.13	-0.58%	0%	-18.31%	26592	0.1365	59.46	5.13	-18.7%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210716	5.18	5.19	5.15	5.16	-0.39%	-0.19%	-17.83%	29384	0.1518	66.13	5.17	-18.07%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210715	5.19	5.21	5.16	5.18	0%	0%	-17.52%	22745	0.1178	51.32	5.18	-17.91%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210714	5.2	5.2	5.17	5.18	-0.19%	0%	-17.52%	14429	0.0747	32.54	5.18	-17.91%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210713	5.2	5.21	5.16	5.19	0%	0.19%	-17.36%	29008	0.1502	65.43	5.18	-17.91%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210712	5.2	5.23	5.18	5.19	-0.19%	-0.19%	-17.36%	27218	0.1416	61.68	5.2	-17.59%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210709	5.17	5.2	5.11	5.2	0.58%	0.97%	-17.2%	41029	0.2115	92.13	5.15	-18.38%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210708	5.22	5.22	5.17	5.17	-0.96%	-0.39%	-17.68%	36865	0.1914	83.38	5.19	-17.75%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210707	5.22	5.24	5.2	5.22	-0.38%	0%	-16.88%	27170	0.1417	61.73	5.22	-17.27%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210706	5.21	5.27	5.19	5.24	0.58%	0.38%	-16.56%	36350	0.1899	82.72	5.22	-17.27%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210705	5.22	5.22	5.19	5.21	-0.19%	0%	-17.04%	32621	0.1698	73.97	5.21	-17.43%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210702	5.22	5.23	5.2	5.22	0%	0.19%	-16.88%	24305	0.1266	55.15	5.21	-17.43%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210701	5.24	5.24	5.2	5.22	-0.57%	0.19%	-16.88%	50279	0.2622	114.22	5.21	-17.43%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210630	5.23	5.25	5.21	5.25	0.38%	0.38%	-16.4%	41504	0.217	94.53	5.23	-17.12%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210629	5.25	5.25	5.23	5.23	-0.38%	-0.19%	-16.72%	29950	0.1568	68.3	5.24	-16.96%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210628	5.29	5.29	5.23	5.25	-0.76%	0%	-16.4%	35613	0.1871	81.5	5.25	-16.8%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210625	5.29	5.3	5.26	5.29	-0.38%	0.19%	-15.76%	39043	0.2063	89.87	5.28	-16.32%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210624	5.24	5.34	5.21	5.31	1.34%	0.76%	-15.45%	87430	0.4605	200.6	5.27	-16.48%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210623	5.24	5.25	5.21	5.24	-0.19%	0.19%	-16.56%	44569	0.2329	101.45	5.23	-17.12%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210622	5.22	5.25	5.2	5.25	0.57%	0.38%	-16.4%	58155	0.304	132.43	5.23	-17.12%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210621	5.23	5.26	5.2	5.22	-0.19%	0%	-16.88%	81745	0.4266	185.83	5.22	-17.27%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210618	5.24	5.27	5.21	5.23	-0.38%	-0.19%	-16.72%	72033	0.3773	164.36	5.24	-16.96%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210617	5.27	5.3	5.21	5.25	-0.76%	0%	-16.4%	105446	0.5539	241.29	5.25	-16.8%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210616	5.46	5.54	5.25	5.29	-5.7%	-1.86%	-15.76%	277370	1.4946	651.07	5.39	-14.58%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210615	5.5	6.09	5.47	5.61	-0.36%	-2.77%	-10.67%	355817	2.0522	893.97	5.77	-8.56%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210611	5.28	5.7	5.27	5.63	7.24%	2.55%	-10.35%	328504	1.8034	785.59	5.49	-13%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210610	5.25	5.29	5.23	5.25	-0.19%	-0.19%	-16.4%	35342	0.186	81.02	5.26	-16.64%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210609	5.25	5.27	5.24	5.26	-0.19%	0.19%	-16.24%	30298	0.1592	69.35	5.25	-16.8%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210608	5.25	5.29	5.23	5.27	0.57%	0.19%	-16.08%	38001	0.1997	86.99	5.26	-16.64%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210607	5.29	5.29	5.2	5.24	-0.57%	-0.19%	-16.56%	47326	0.2486	108.29	5.25	-16.8%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210604	5.5	5.51	5.4	5.47	-1.44%	0.37%	-12.9%	120067	0.6541	284.94	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210603	5.72	5.9	5.52	5.55	-0.89%	-1.25%	-11.62%	156523	0.8799	383.3	5.62	-10.94%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210602	5.46	5.6	5.46	5.6	2%	0.9%	-10.83%	97032	0.5383	234.49	5.55	-12.04%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210601	5.49	5.51	5.46	5.49	0.37%	0%	-12.58%	43238	0.2373	103.37	5.49	-13%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210531	5.46	5.49	5.44	5.47	0.74%	0%	-12.9%	31249	0.1708	74.4	5.47	-13.31%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210528	5.45	5.47	5.42	5.43	-0.37%	-0.18%	-13.54%	31510	0.1715	74.71	5.44	-13.79%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210527	5.45	5.46	5.43	5.45	-0.18%	0%	-13.22%	26286	0.1432	62.38	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210526	5.45	5.46	5.42	5.46	0.18%	0.37%	-13.06%	41397	0.2251	98.06	5.44	-13.79%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210525	5.42	5.46	5.4	5.45	0.37%	0.18%	-13.22%	37224	0.2024	88.17	5.44	-13.79%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210524	5.43	5.45	5.4	5.43	-0.18%	0.18%	-13.54%	39395	0.2136	93.05	5.42	-14.1%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210521	5.46	5.47	5.44	5.44	-0.18%	-0.18%	-13.38%	29709	0.162	70.57	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210520	5.45	5.46	5.43	5.45	-0.18%	0%	-13.22%	29498	0.1608	70.05	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210519	5.5	5.5	5.45	5.46	-0.73%	-0.18%	-13.06%	48219	0.2637	114.87	5.47	-13.31%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210518	5.48	5.51	5.48	5.5	0.18%	0.18%	-12.42%	20813	0.1143	49.79	5.49	-13%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210517	5.55	5.55	5.49	5.49	-1.08%	-0.36%	-12.58%	39134	0.2157	93.96	5.51	-12.68%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210514	5.53	5.56	5.52	5.55	0.36%	0.18%	-11.62%	35994	0.1994	86.86	5.54	-12.2%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210513	5.52	5.57	5.51	5.53	-0.36%	-0.18%	-11.94%	33992	0.1883	82.03	5.54	-12.2%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210512	5.57	5.58	5.52	5.55	-0.54%	0.18%	-11.62%	56415	0.3127	136.22	5.54	-12.2%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210511	5.61	5.61	5.54	5.58	-0.53%	0.18%	-11.15%	49563	0.2763	120.36	5.57	-11.73%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210510	5.57	5.62	5.54	5.61	0.72%	0.54%	-10.67%	54764	0.3054	133.04	5.58	-11.57%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210507	5.59	5.61	5.53	5.57	-0.36%	0%	-11.31%	52901	0.2947	128.38	5.57	-11.73%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210506	5.46	5.68	5.44	5.59	2.38%	0%	-10.99%	168354	0.941	409.91	5.59	-11.41%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210430	5.53	5.53	5.45	5.46	-1.27%	-0.36%	-13.06%	40774	0.2234	97.32	5.48	-13.15%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210429	5.48	5.57	5.47	5.53	0.73%	0.18%	-11.94%	39668	0.2189	95.36	5.52	-12.52%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210428	5.54	5.54	5.46	5.49	-0.9%	0%	-12.58%	35007	0.1923	83.77	5.49	-13%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210427	5.5	5.55	5.48	5.54	0.91%	0.36%	-11.78%	42074	0.2321	101.11	5.52	-12.52%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210426	5.54	5.54	5.45	5.49	-0.9%	-0.36%	-12.58%	65830	0.3624	157.87	5.51	-12.68%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210423	5.56	5.58	5.52	5.54	-0.36%	0%	-11.78%	35221	0.1952	85.03	5.54	-12.2%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210422	5.55	5.59	5.53	5.56	0%	0.18%	-11.46%	38496	0.2137	93.09	5.55	-12.04%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210421	5.6	5.65	5.55	5.56	-1.77%	-0.36%	-11.46%	57052	0.3181	138.57	5.58	-11.57%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210416	5.59	5.65	5.57	5.61	0.36%	0%	-10.67%	47433	0.2662	115.96	5.61	-11.09%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210415	5.54	5.6	5.52	5.59	0.9%	0.72%	-10.99%	25780	0.1432	62.38	5.55	-12.04%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210414	5.52	5.56	5.52	5.54	-0.36%	0%	-11.78%	25762	0.1427	62.16	5.54	-12.2%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210413	5.54	5.63	5.51	5.56	0.36%	-0.18%	-11.46%	52190	0.2906	126.59	5.57	-11.73%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210412	5.54	5.57	5.51	5.54	0%	0%	-11.78%	21544	0.1194	52.01	5.54	-12.2%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210409	5.52	5.57	5.5	5.54	0.36%	0.18%	-11.78%	31913	0.1764	76.84	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210408	5.52	5.56	5.51	5.52	-0.36%	0%	-12.1%	30195	0.1668	72.66	5.52	-12.52%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210407	5.57	5.58	5.5	5.54	-0.54%	0.18%	-11.78%	30296	0.1676	73.01	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210406	5.54	5.57	5.5	5.57	0.91%	0.72%	-11.31%	30943	0.171	74.49	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210402	5.6	5.6	5.51	5.52	-1.25%	-0.18%	-12.1%	36176	0.2001	87.17	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210401	5.55	5.6	5.52	5.59	0.36%	0.36%	-10.99%	27603	0.1537	66.95	5.57	-11.73%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210330	5.58	5.58	5.47	5.49	-1.26%	-0.72%	-12.58%	57391	0.3175	138.31	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210329	5.62	5.65	5.54	5.56	-1.24%	-0.36%	-11.46%	47300	0.264	115	5.58	-11.57%	6.27	0%	6.26	0%	6.28	0%	0.16%
20210326	5.58	5.64	5.56	5.63	1.26%	0.18%	-10.35%	44884	0.2521	109.82	5.62	-10.94%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201215	5.5	5.59	5.45	5.57	1.27%	0.72%	-11.31%	43907	0.2429	105.81	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201214	5.48	5.53	5.46	5.5	-0.36%	0%	-12.42%	30072	0.1654	72.05	5.5	-12.84%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201211	5.42	5.55	5.36	5.52	1.85%	1.1%	-12.1%	75325	0.4113	179.17	5.46	-13.47%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201210	5.46	5.5	5.4	5.42	-0.55%	-0.37%	-13.69%	29425	0.1602	69.79	5.44	-13.79%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201209	5.57	5.6	5.45	5.45	-1.98%	-1.09%	-13.22%	45625	0.2512	109.43	5.51	-12.68%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201208	5.63	5.66	5.56	5.56	-1.24%	-0.54%	-11.46%	37185	0.2078	90.52	5.59	-11.41%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201207	5.69	5.7	5.62	5.63	-0.71%	-0.35%	-10.35%	33792	0.1909	83.16	5.65	-10.46%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201204	5.7	5.72	5.64	5.67	-0.53%	0%	-9.71%	37243	0.2112	92	5.67	-10.14%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201203	5.6	5.73	5.58	5.7	1.79%	0.53%	-9.24%	76463	0.4338	188.97	5.67	-10.14%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201202	5.61	5.63	5.55	5.6	0%	0.18%	-10.83%	42060	0.2351	102.41	5.59	-11.41%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201201	5.53	5.61	5.51	5.6	1.27%	0.54%	-10.83%	35179	0.1961	85.42	5.57	-11.73%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201130	5.56	5.65	5.51	5.53	-0.72%	-1.07%	-11.94%	52634	0.2943	128.2	5.59	-11.41%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201127	5.62	5.62	5.51	5.57	-0.89%	0.18%	-11.31%	49999	0.2779	121.06	5.56	-11.89%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201126	5.62	5.64	5.56	5.62	0.36%	0.36%	-10.51%	39157	0.2192	95.49	5.6	-11.25%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201125	5.7	5.73	5.59	5.6	-1.93%	-1.23%	-10.83%	74012	0.4194	182.7	5.67	-10.14%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201124	5.7	5.73	5.68	5.71	-0.87%	0.18%	-9.08%	86980	0.496	216.07	5.7	-9.67%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201123	5.67	5.88	5.64	5.76	1.95%	-0.17%	-8.28%	163876	0.9458	412.01	5.77	-8.56%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201120	5.64	5.68	5.62	5.65	0.36%	0%	-10.03%	54586	0.3082	134.26	5.65	-10.46%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201119	5.65	5.69	5.61	5.63	-0.88%	-0.18%	-10.35%	53069	0.2995	130.47	5.64	-10.62%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201118	5.65	5.74	5.64	5.68	0.89%	-0.18%	-9.55%	73688	0.4191	182.57	5.69	-9.83%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201117	5.65	5.75	5.61	5.63	-0.18%	-0.53%	-10.35%	94062	0.5325	231.97	5.66	-10.3%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201116	5.71	5.76	5.61	5.64	-0.18%	-0.53%	-10.19%	122706	0.6962	303.28	5.67	-10.14%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201113	5.66	5.76	5.58	5.65	0.18%	-0.35%	-10.03%	130848	0.7422	323.31	5.67	-10.14%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201112	5.48	5.66	5.46	5.64	2.73%	0.71%	-10.19%	157279	0.881	383.78	5.6	-11.25%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201111	5.46	5.51	5.42	5.49	0.55%	0.37%	-12.58%	52069	0.285	124.15	5.47	-13.31%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201110	5.55	5.56	5.43	5.46	-1.62%	-0.55%	-13.06%	76059	0.4173	181.78	5.49	-13%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201109	5.5	5.56	5.5	5.55	1.09%	0.36%	-11.62%	58878	0.3256	141.84	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201106	5.52	5.53	5.47	5.49	-0.54%	0%	-12.58%	52310	0.2873	125.15	5.49	-13%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201105	5.52	5.64	5.51	5.52	0.36%	-1.08%	-12.1%	131690	0.7345	319.96	5.58	-11.57%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201104	5.43	5.51	5.34	5.5	1.48%	1.29%	-12.42%	85072	0.4618	201.17	5.43	-13.95%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201103	5.32	5.43	5.32	5.42	1.69%	0.56%	-13.69%	52987	0.2855	124.37	5.39	-14.58%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201102	5.32	5.35	5.29	5.33	0.38%	0.19%	-15.13%	43472	0.2312	100.71	5.32	-15.69%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201030	5.37	5.4	5.3	5.31	-1.3%	-0.56%	-15.45%	63938	0.3416	148.81	5.34	-15.37%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201029	5.35	5.41	5.31	5.38	-0.19%	0.19%	-14.33%	52317	0.2811	122.45	5.37	-14.9%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201028	5.44	5.44	5.34	5.39	-0.92%	0.19%	-14.17%	100861	0.5422	236.19	5.38	-14.74%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201027	5.42	5.46	5.38	5.44	0%	0.37%	-13.38%	55770	0.3023	131.69	5.42	-14.1%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201026	5.49	5.55	5.38	5.44	-1.45%	0%	-13.38%	145079	0.7897	344.01	5.44	-13.79%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201023	5.64	5.66	5.49	5.52	-2.65%	-1.25%	-12.1%	87613	0.4894	213.19	5.59	-11.41%	6.27	0%	6.26	0%	6.28	0%	0.16%
20201022	5.77	5.77	5.59	5.67	-2.58%	0.53%	-9.71%	138062	0.7786	339.17	5.64	-10.62%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200909	5.81	5.94	5.79	5.85	-0.17%	-0.34%	-6.85%	73389	0.431	187.75	5.87	-6.97%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200908	5.77	5.86	5.76	5.86	1.56%	0.69%	-6.69%	43101	0.251	109.34	5.82	-7.77%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200907	5.83	5.89	5.75	5.77	-1.03%	-1.03%	-8.12%	39164	0.2283	99.45	5.83	-7.61%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200904	5.74	5.85	5.68	5.83	0.69%	1.04%	-7.17%	41795	0.2412	105.07	5.77	-8.56%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200903	5.81	5.85	5.75	5.79	-0.69%	-0.17%	-7.8%	47340	0.2747	119.66	5.8	-8.08%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200902	5.79	5.85	5.76	5.83	0.34%	0.34%	-7.17%	51367	0.2984	129.99	5.81	-7.92%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200901	5.76	5.82	5.74	5.81	0.69%	0.69%	-7.48%	36574	0.211	91.91	5.77	-8.56%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200831	5.74	5.82	5.73	5.77	0.35%	-0.17%	-8.12%	48116	0.2781	121.14	5.78	-8.4%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200828	5.68	5.75	5.64	5.75	1.05%	0.7%	-8.44%	42284	0.2415	105.2	5.71	-9.51%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200827	5.68	5.71	5.63	5.69	0.53%	0.18%	-9.39%	27164	0.1544	67.26	5.68	-9.98%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200826	5.73	5.77	5.64	5.66	-1.91%	-0.7%	-9.87%	48782	0.2779	121.06	5.7	-9.67%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200825	5.83	5.84	5.7	5.77	-0.52%	0%	-8.12%	54325	0.3134	136.52	5.77	-8.56%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200824	5.85	5.85	5.78	5.8	-0.17%	-0.34%	-7.64%	44110	0.2566	111.78	5.82	-7.77%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200821	5.79	5.83	5.77	5.81	0.52%	0.35%	-7.48%	35963	0.2084	90.78	5.79	-8.24%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200820	5.77	5.87	5.71	5.78	0%	-0.17%	-7.96%	52895	0.3062	133.39	5.79	-8.24%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200819	5.84	5.84	5.75	5.78	-1.03%	-0.17%	-7.96%	51133	0.2959	128.9	5.79	-8.24%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200818	5.84	5.88	5.81	5.84	0%	0%	-7.01%	58542	0.3417	148.85	5.84	-7.45%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200817	5.77	5.86	5.75	5.84	1.04%	0.34%	-7.01%	70093	0.4081	177.77	5.82	-7.77%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200814	5.8	5.8	5.69	5.78	0%	0.7%	-7.96%	49707	0.2852	124.24	5.74	-9.03%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200813	5.8	5.91	5.76	5.78	-0.52%	-0.52%	-7.96%	62750	0.3644	158.74	5.81	-7.92%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200812	5.81	5.83	5.73	5.81	-1.19%	0.69%	-7.48%	61137	0.3529	153.73	5.77	-8.56%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200811	6.03	6.03	5.78	5.88	-2.16%	-0.34%	-6.37%	107624	0.6355	276.83	5.9	-6.5%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200810	5.9	6.1	5.85	6.01	2.21%	0.17%	-4.3%	140396	0.8418	366.7	6	-4.91%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200807	5.85	5.98	5.81	5.88	0.17%	-0.17%	-6.37%	130037	0.7655	333.46	5.89	-6.66%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200806	5.79	5.87	5.67	5.87	1.38%	1.56%	-6.53%	111410	0.6441	280.58	5.78	-8.4%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200805	5.83	5.83	5.73	5.79	0%	0.17%	-7.8%	81746	0.4727	205.92	5.78	-8.4%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200804	5.88	5.9	5.75	5.79	-1.7%	-0.34%	-7.8%	75657	0.4393	191.37	5.81	-7.92%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200803	5.77	5.89	5.77	5.89	2.08%	0.86%	-6.21%	96168	0.5612	244.47	5.84	-7.45%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200731	5.73	5.83	5.68	5.77	0%	0.35%	-8.12%	62816	0.3612	157.34	5.75	-8.87%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200730	5.77	5.85	5.75	5.77	-0.35%	-0.35%	-8.12%	57857	0.3349	145.89	5.79	-8.24%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200729	5.8	5.81	5.66	5.79	-0.17%	0.7%	-7.8%	74437	0.4281	186.49	5.75	-8.87%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200728	5.98	6.05	5.75	5.8	-2.85%	-1.02%	-7.64%	130356	0.7637	332.68	5.86	-7.13%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200727	5.5	5.97	5.41	5.97	6.99%	3.65%	-4.94%	176224	1.0148	442.06	5.76	-8.72%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200724	5.66	5.77	5.5	5.58	-1.76%	-0.71%	-11.15%	57383	0.3226	140.53	5.62	-10.94%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200723	5.71	5.78	5.55	5.68	-1.05%	0.71%	-9.55%	55979	0.316	137.65	5.64	-10.62%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200722	5.77	5.84	5.73	5.74	0%	-0.69%	-8.6%	55292	0.3195	139.18	5.78	-8.4%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200721	5.72	5.79	5.71	5.74	0.35%	-0.17%	-8.6%	40748	0.2341	101.98	5.75	-8.87%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200720	5.59	5.74	5.57	5.72	3.06%	0.7%	-8.92%	54896	0.3117	135.78	5.68	-9.98%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200717	5.63	5.67	5.49	5.55	-1.6%	-0.36%	-11.62%	51959	0.2893	126.02	5.57	-11.73%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200716	5.71	5.77	5.55	5.64	-1.23%	-0.35%	-10.19%	78199	0.4424	192.72	5.66	-10.3%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200715	5.86	5.87	5.68	5.71	-2.56%	-0.87%	-9.08%	63116	0.3636	158.39	5.76	-8.72%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200714	5.87	5.92	5.75	5.86	-0.51%	0.69%	-6.69%	82633	0.4809	209.49	5.82	-7.77%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200713	5.76	5.92	5.72	5.89	2.26%	0.86%	-6.21%	87732	0.5124	223.21	5.84	-7.45%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200710	5.87	5.88	5.75	5.76	-2.37%	-0.69%	-8.28%	77001	0.4468	194.63	5.8	-8.08%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200709	5.74	5.9	5.72	5.9	2.61%	1.03%	-6.05%	102274	0.5977	260.37	5.84	-7.45%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200708	5.68	5.76	5.62	5.75	1.23%	1.05%	-8.44%	80231	0.4565	198.86	5.69	-9.83%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200707	5.73	5.81	5.64	5.68	-0.7%	-0.35%	-9.55%	107965	0.6158	268.25	5.7	-9.67%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200706	5.52	5.73	5.51	5.72	4%	1.78%	-8.92%	127672	0.7173	312.47	5.62	-10.94%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200703	5.45	5.52	5.43	5.5	1.29%	0.73%	-12.42%	87784	0.4796	208.92	5.46	-13.47%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200702	5.36	5.46	5.35	5.43	1.31%	0.56%	-13.54%	60595	0.3275	142.66	5.4	-14.42%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200701	5.36	5.39	5.33	5.36	0.19%	0.19%	-14.65%	27017	0.1446	62.99	5.35	-15.21%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200630	5.31	5.38	5.3	5.35	0.75%	0%	-14.81%	33651	0.1801	78.45	5.35	-15.21%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200629	5.35	5.4	5.29	5.31	-0.56%	0%	-15.45%	28190	0.1498	65.26	5.31	-15.85%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200624	5.35	5.38	5.33	5.34	0%	-0.19%	-14.97%	21826	0.1167	50.84	5.35	-15.21%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200623	5.41	5.41	5.33	5.34	-1.29%	-0.19%	-14.97%	30587	0.1636	71.27	5.35	-15.21%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200622	5.43	5.45	5.4	5.41	-0.55%	-0.18%	-13.85%	21297	0.1155	50.31	5.42	-14.1%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200619	5.38	5.44	5.38	5.44	0.74%	0.74%	-13.38%	34344	0.1856	80.85	5.4	-14.42%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200618	5.41	5.46	5.39	5.4	0%	-0.18%	-14.01%	30227	0.1636	71.27	5.41	-14.26%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200617	5.38	5.46	5.36	5.4	0.37%	-0.18%	-14.01%	24243	0.1311	57.11	5.41	-14.26%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200616	5.36	5.4	5.35	5.38	0.37%	0%	-14.33%	24061	0.1294	56.37	5.38	-14.74%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200615	5.38	5.4	5.3	5.36	-0.37%	0.19%	-14.65%	30616	0.1637	71.31	5.35	-15.21%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200612	5.28	5.39	5.28	5.38	0.19%	0.56%	-14.33%	26482	0.1417	61.73	5.35	-15.21%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200611	5.43	5.46	5.37	5.37	-1.29%	-0.74%	-14.49%	36122	0.1954	85.12	5.41	-14.26%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200610	5.52	5.54	5.44	5.44	-1.81%	-0.55%	-13.38%	22777	0.1246	54.28	5.47	-13.31%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200609	5.53	5.59	5.51	5.54	0.36%	0.18%	-11.78%	31332	0.1733	75.49	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200608	5.53	5.57	5.48	5.52	0%	-0.18%	-12.1%	23563	0.1303	56.76	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200605	5.52	5.56	5.48	5.52	-0.9%	0%	-12.1%	32757	0.1808	78.76	5.52	-12.52%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200604	5.67	5.7	5.46	5.57	-1.59%	0.54%	-11.31%	81354	0.4507	196.33	5.54	-12.2%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200603	5.85	6.15	5.55	5.66	-1.05%	-2.92%	-9.87%	180658	1.0537	459.01	5.83	-7.61%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200602	5.44	5.73	5.4	5.72	5.15%	2.33%	-8.92%	102207	0.5709	248.69	5.59	-11.41%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200601	5.31	5.47	5.27	5.44	2.45%	1.12%	-13.38%	59357	0.3194	139.14	5.38	-14.74%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200529	5.3	5.42	5.16	5.31	-1.48%	1.34%	-15.45%	85939	0.4506	196.29	5.24	-16.96%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200528	5.65	6.15	5.38	5.39	-4.09%	-4.94%	-14.17%	164763	0.9338	406.78	5.67	-10.14%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200527	5.72	5.9	5.69	5.84	2.1%	0.69%	-7.01%	98497	0.5712	248.82	5.8	-8.08%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200526	5.71	5.75	5.69	5.72	0%	0.18%	-8.92%	23989	0.1369	59.64	5.71	-9.51%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200525	5.65	5.78	5.6	5.72	1.06%	0%	-8.92%	34326	0.1962	85.47	5.72	-9.35%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200522	5.7	5.73	5.57	5.66	-0.7%	0%	-9.87%	34241	0.1937	84.38	5.66	-10.3%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200521	5.77	5.77	5.65	5.7	0.18%	0%	-9.24%	49469	0.2822	122.93	5.7	-9.67%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200520	5.84	6.04	5.66	5.69	-2.74%	-1.9%	-9.39%	93302	0.5412	235.76	5.8	-8.08%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200519	5.63	5.86	5.61	5.85	4.09%	1.92%	-6.85%	84400	0.4842	210.93	5.74	-9.03%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200518	5.44	5.65	5.42	5.62	3.31%	1.63%	-10.51%	51576	0.2853	124.28	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200515	5.39	5.46	5.39	5.44	1.12%	0.18%	-13.38%	19281	0.1047	45.61	5.43	-13.95%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200514	5.46	5.46	5.37	5.38	-1.47%	-0.37%	-14.33%	38787	0.2095	91.26	5.4	-14.42%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200513	5.43	5.48	5.43	5.46	-0.18%	0%	-13.06%	17569	0.096	41.82	5.46	-13.47%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200512	5.53	5.53	5.44	5.47	-1.08%	0%	-12.9%	35442	0.194	84.51	5.47	-13.31%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200511	5.5	5.55	5.5	5.53	0.55%	0.18%	-11.94%	32919	0.1818	79.19	5.52	-12.52%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200508	5.53	5.53	5.48	5.5	0.36%	0%	-12.42%	41790	0.23	100.19	5.5	-12.84%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200507	5.49	5.53	5.46	5.48	-0.18%	-0.36%	-12.74%	22823	0.1255	54.67	5.5	-12.84%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200506	5.47	5.5	5.44	5.49	0.37%	0.37%	-12.58%	30393	0.1661	72.36	5.47	-13.31%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200430	5.45	5.48	5.42	5.47	1.11%	0%	-12.9%	15315	0.0837	36.46	5.47	-13.31%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200429	5.45	5.46	5.37	5.41	-0.37%	-0.18%	-13.85%	10899	0.0591	25.74	5.42	-14.1%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200428	5.51	5.51	5.32	5.43	-1.81%	0%	-13.54%	26645	0.1448	63.08	5.43	-13.95%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200427	5.43	5.56	5.42	5.53	1.1%	0.36%	-11.94%	34147	0.1883	82.03	5.51	-12.68%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200424	5.49	5.5	5.42	5.47	-0.55%	0.37%	-12.9%	33079	0.1804	78.59	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200423	5.52	5.55	5.48	5.5	-0.54%	-0.36%	-12.42%	27785	0.1533	66.78	5.52	-12.52%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200422	5.44	5.55	5.44	5.53	0.91%	0.36%	-11.94%	28219	0.1555	67.74	5.51	-12.68%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200421	5.5	5.52	5.43	5.48	-0.54%	0.55%	-12.74%	23871	0.1302	56.72	5.45	-13.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200420	5.49	5.54	5.48	5.51	0.18%	0%	-12.26%	19594	0.1079	47	5.51	-12.68%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200417	5.55	5.56	5.48	5.5	-0.54%	-0.18%	-12.42%	29618	0.1633	71.14	5.51	-12.68%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200416	5.57	5.57	5.51	5.53	-1.07%	0%	-11.94%	21317	0.1179	51.36	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200415	5.61	5.64	5.58	5.59	-0.89%	-0.18%	-10.99%	28653	0.1606	69.96	5.6	-11.25%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200414	5.62	5.66	5.55	5.64	0.71%	0.53%	-10.19%	22432	0.1258	54.8	5.61	-11.09%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200413	5.58	5.6	5.49	5.6	0.18%	1.08%	-10.83%	22413	0.1242	54.1	5.54	-12.2%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200410	5.7	5.71	5.58	5.59	-1.41%	-0.71%	-10.99%	28141	0.1585	69.05	5.63	-10.78%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200409	5.7	5.72	5.65	5.67	-0.53%	-0.18%	-9.71%	27991	0.1589	69.22	5.68	-9.98%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200408	5.66	5.76	5.62	5.7	0.71%	0.18%	-9.24%	31069	0.1768	77.02	5.69	-9.83%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200407	5.65	5.7	5.61	5.66	1.43%	0.35%	-9.87%	41143	0.232	101.06	5.64	-10.62%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200403	5.55	5.6	5.53	5.58	0.18%	0.36%	-11.15%	18894	0.105	45.74	5.56	-11.89%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200402	5.45	5.58	5.39	5.57	1.64%	0.91%	-11.31%	22339	0.1234	53.76	5.52	-12.52%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200401	5.57	5.64	5.44	5.48	-2.49%	-0.9%	-12.74%	35409	0.1958	85.29	5.53	-12.36%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200331	5.46	5.62	5.44	5.62	3.5%	1.08%	-10.51%	61022	0.339	147.67	5.56	-11.89%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200324	5.4	5.45	5.27	5.41	1.69%	0.74%	-13.85%	54443	0.2925	127.42	5.37	-14.9%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200323	5.5	5.54	5.3	5.32	-5.34%	-2.21%	-15.29%	76779	0.4173	181.78	5.44	-13.79%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200320	5.61	5.71	5.48	5.62	0.36%	0.72%	-10.51%	76434	0.4266	185.83	5.58	-11.57%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200319	5.68	5.73	5.43	5.6	-1.41%	0.54%	-10.83%	106270	0.5916	257.71	5.57	-11.73%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200318	5.86	5.88	5.65	5.68	-1.9%	-1.9%	-9.55%	65530	0.3791	165.14	5.79	-8.24%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200317	5.85	5.9	5.72	5.79	-1.03%	0%	-7.8%	69846	0.4043	176.12	5.79	-8.24%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200316	6.08	6.09	5.82	5.85	-2.82%	-1.85%	-6.85%	92397	0.551	240.02	5.96	-5.55%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200313	5.96	6.1	5.86	6.02	-1.79%	0.84%	-4.14%	84344	0.5034	219.29	5.97	-5.39%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200312	6.15	6.21	6.11	6.13	-1.61%	-0.33%	-2.39%	46914	0.2886	125.72	6.15	-2.54%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200311	6.34	6.34	6.22	6.23	-2.04%	-0.64%	-0.8%	59417	0.3726	162.31	6.27	-0.63%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200310	6.28	6.39	6.11	6.36	0%	1.76%	1.27%	117419	0.7343	319.87	6.25	-0.95%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200309	6.6	6.73	6.3	6.36	-4.07%	-1.7%	1.27%	179320	1.1597	505.18	6.47	2.54%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200306	6.5	6.89	6.45	6.63	2.31%	-0.6%	5.57%	185913	1.2403	540.29	6.67	5.71%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200305	6.42	6.49	6.34	6.48	0%	0.93%	3.18%	91109	0.5853	254.97	6.42	1.74%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200304	6.38	6.64	6.3	6.48	1.41%	0.31%	3.18%	121343	0.7839	341.48	6.46	2.38%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200303	6.26	6.42	6.17	6.39	3.06%	1.75%	1.75%	124524	0.7824	340.83	6.28	-0.48%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200302	5.99	6.24	5.97	6.2	3.85%	1.14%	-1.27%	102260	0.627	273.13	6.13	-2.85%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200228	6.03	6.06	5.91	5.97	-2.61%	-0.33%	-4.94%	76813	0.4598	200.3	5.99	-5.07%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200227	6.09	6.24	6.04	6.13	0.66%	-0.16%	-2.39%	49839	0.3061	133.34	6.14	-2.69%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200226	5.99	6.16	5.96	6.09	0.33%	-0.33%	-3.03%	64229	0.3923	170.89	6.11	-3.17%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200225	6.12	6.18	5.96	6.07	-2.72%	-0.33%	-3.34%	72485	0.4413	192.24	6.09	-3.49%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200224	6.17	6.31	6.16	6.24	1.13%	0%	-0.64%	65177	0.4064	177.03	6.24	-1.11%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200221	6.12	6.22	6.1	6.17	0.82%	0.16%	-1.75%	77004	0.4741	206.53	6.16	-2.38%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200220	6.03	6.17	6.01	6.12	1.49%	0.49%	-2.55%	59542	0.3625	157.91	6.09	-3.49%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200219	6.04	6.12	6.01	6.03	-0.33%	-0.66%	-3.98%	54754	0.3321	144.67	6.07	-3.8%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200218	6.04	6.05	5.99	6.05	0.33%	0.5%	-3.66%	56049	0.3375	147.02	6.02	-4.6%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200217	5.88	6.03	5.88	6.03	2.2%	0.84%	-3.98%	51393	0.3074	133.91	5.98	-5.23%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200214	5.84	5.95	5.84	5.9	0.34%	0.17%	-6.05%	30986	0.1825	79.5	5.89	-6.66%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200213	5.95	5.98	5.87	5.88	-1.51%	-0.68%	-6.37%	37345	0.2211	96.31	5.92	-6.18%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200212	5.92	5.99	5.87	5.97	0.51%	0.84%	-4.94%	43209	0.256	111.52	5.92	-6.18%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200211	6.07	6.07	5.92	5.94	-2.3%	-0.5%	-5.41%	69548	0.4154	180.95	5.97	-5.39%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200210	6.09	6.13	6.01	6.08	-0.82%	0.33%	-3.18%	66703	0.4039	175.95	6.06	-3.96%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200207	5.99	6.17	5.9	6.13	2.17%	1.49%	-2.39%	96325	0.582	253.53	6.04	-4.28%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200206	5.89	6	5.78	6	2.04%	1.87%	-4.46%	65091	0.3832	166.93	5.89	-6.66%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200205	5.73	5.95	5.73	5.88	1.91%	0.68%	-6.37%	65843	0.3847	167.58	5.84	-7.45%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200204	5.67	5.81	5.59	5.77	1.76%	0.52%	-8.12%	64557	0.3703	161.31	5.74	-9.03%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200203	5.67	5.84	5.67	5.67	-10%	-0.35%	-9.71%	85004	0.4839	210.79	5.69	-9.83%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200123	6.56	6.57	6.21	6.3	-3.96%	-0.94%	0.32%	54359	0.3457	150.59	6.36	0.79%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200122	6.77	6.77	6.4	6.56	-2.38%	0.15%	4.46%	66435	0.4351	189.54	6.55	3.8%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200121	6.81	6.83	6.71	6.72	-1.61%	-0.59%	7.01%	36627	0.2476	107.86	6.76	7.13%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200120	6.81	6.95	6.77	6.83	0.29%	-0.15%	8.76%	38101	0.2606	113.52	6.84	8.4%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200117	6.82	6.91	6.78	6.81	-0.15%	-0.58%	8.44%	28194	0.1931	84.12	6.85	8.56%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200116	6.83	6.88	6.79	6.82	-0.73%	-0.29%	8.6%	24431	0.167	72.75	6.84	8.4%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200115	6.84	6.89	6.77	6.87	0%	0.59%	9.39%	27609	0.1887	82.2	6.83	8.24%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200114	6.83	6.93	6.83	6.87	0.15%	-0.15%	9.39%	31718	0.2183	95.09	6.88	9.03%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200113	6.7	6.9	6.69	6.86	0.73%	0.44%	9.24%	42900	0.2931	127.68	6.83	8.24%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200110	6.85	6.91	6.74	6.81	-0.87%	0%	8.44%	40358	0.2747	119.66	6.81	7.92%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200109	6.87	6.95	6.82	6.87	0%	0%	9.39%	51673	0.3548	154.56	6.87	8.87%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200108	6.87	6.96	6.84	6.87	-0.43%	-0.15%	9.39%	84418	0.5808	253.01	6.88	9.03%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200107	6.64	6.92	6.61	6.9	3.45%	0.88%	9.87%	81551	0.5575	242.86	6.84	8.4%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200106	6.66	6.78	6.62	6.67	-0.6%	-0.15%	6.21%	88430	0.5909	257.41	6.68	5.86%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200103	6.5	6.78	6.47	6.71	2.91%	0.9%	6.85%	100671	0.6695	291.64	6.65	5.39%	6.27	0%	6.26	0%	6.28	0%	0.16%
20200102	6.35	6.53	6.35	6.52	3%	0.77%	3.82%	88561	0.5729	249.56	6.47	2.54%	6.27	0%	6.26	0%	6.28	0%	0.16%