首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 恺英网络002517
    4. 返回上一页 刷新
股票代码（例：sz002517）       688条   (进入恺英网络股票专站) 恺英网络股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.7 13.09 12.57 12.6 -0.08% -1.33% 346.81% 285461 3.6443 73.12 12.77 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230927 12.65 12.92 12.55 12.71 -0.86% -0.16% 350.71% 295371 3.7607 77.03 12.73 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230926 12.55 13.08 12.52 12.82 2.15% -0.16% 354.61% 478439 6.145 127.95 12.84 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230925 12.45 12.86 12.35 12.55 0.8% 0.16% 345.04% 553870 6.9381 151.87 12.53 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230922 11.88 12.63 11.81 12.45 4.97% 0.73% 341.49% 652893 8.0681 188.45 12.36 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230921 11.84 11.94 11.72 11.86 -0.59% 0.25% 320.57% 230717 2.7304 71.04 11.83 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230920 11.92 12.19 11.84 11.93 0.17% -0.67% 323.05% 294311 3.5344 88.37 12.01 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230919 12.18 12.18 11.85 11.91 -2.93% -0.5% 322.34% 412449 4.939 113.78 11.97 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230918 12.4 12.52 12.07 12.27 -1.84% 0.16% 335.11% 387912 4.7513 112.3 12.25 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230915 12.66 12.75 12.29 12.5 -0.64% 0.4% 343.26% 323616 4.0275 93.69 12.45 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230914 12.7 12.86 12.5 12.58 -1.26% -0.55% 346.1% 209989 2.6566 60.02 12.65 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230913 12.9 12.91 12.59 12.74 -1.32% 0.24% 351.77% 237980 3.0241 59.53 12.71 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230912 13.16 13.24 12.78 12.91 -2.57% -0.23% 357.8% 299957 3.8814 68.67 12.94 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230911 13.08 13.49 12.94 13.25 2.24% 0.45% 369.86% 312955 4.1273 65.33 13.19 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230908 13.01 13.16 12.69 12.96 -2.19% 0.47% 359.57% 292321 3.7714 54.86 12.9 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230907 13.58 13.73 13.15 13.25 -1.63% -0.9% 369.86% 325762 4.3541 61.57 13.37 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230906 14.22 14.23 13.33 13.47 -5.61% -1.1% 377.66% 516205 7.0299 92.44 13.62 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230905 14.36 14.52 14.21 14.27 -0.76% -0.35% 406.03% 287232 4.1142 53.93 14.32 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230904 14.5 14.53 14.04 14.38 -0.83% 1.05% 409.93% 393756 5.6029 66.96 14.23 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230901 15.03 15.08 14.41 14.5 -4.23% -0.96% 414.18% 363409 5.3188 61.41 14.64 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230831 15.03 15.52 14.83 15.14 1.34% -0.33% 436.88% 604775 9.1894 107.89 15.19 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230830 14.29 15 14.21 14.94 4.33% 1.29% 429.79% 591896 8.7301 108.78 14.75 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230829 14.02 14.48 13.9 14.32 0.63% 0.7% 407.8% 739053 10.508 134.9 14.22 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230828 14.39 14.47 13.68 14.23 5.33% 0.78% 404.61% 686184 9.6922 131.48 14.12 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230825 13.91 14.09 13.44 13.51 -4.18% -1.39% 379.08% 420165 5.7583 81.08 13.7 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230824 13.18 14.24 13.11 14.1 7.22% 2.17% 400% 702093 9.6881 138.39 13.8 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230823 13.55 13.62 12.93 13.15 -3.87% -0.15% 366.31% 553976 7.2969 108.29 13.17 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230822 13.61 13.75 12.4 13.68 0.51% 5.15% 385.11% 882678 11.484 168.15 13.01 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230821 14.35 14.48 13.43 13.61 -5.16% -1.59% 382.62% 618031 8.5498 139.04 13.83 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230818 14.82 14.89 14.35 14.35 -3.17% -1.31% 408.87% 266594 3.8774 56.71 14.54 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230817 14.7 14.99 14.46 14.82 0.82% 0.34% 425.53% 289564 4.2768 56.47 14.77 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230816 15.42 15.43 14.45 14.7 -3.54% -0.34% 421.28% 392513 5.7886 74.14 14.75 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230815 15.86 15.87 15.01 15.24 -3.3% -0.72% 440.43% 415712 6.3825 81.46 15.35 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230814 14.75 15.8 14.61 15.76 6.78% 2.94% 458.87% 495788 7.5916 95.04 15.31 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230811 14.99 15.43 14.73 14.76 -0.87% -2.06% 423.4% 315112 4.7502 56.75 15.07 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230810 14.48 15.3 14.48 14.89 3.12% -0.47% 428.01% 473065 7.0773 83.33 14.96 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230809 15.75 15.75 14.38 14.44 -7.73% -3.15% 412.06% 548825 8.1839 97.86 14.91 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230808 16.03 16.06 15.6 15.65 -2.25% -1.01% 454.96% 296209 4.6818 58.08 15.81 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230807 15.55 16.47 15.22 16.01 3.62% 0.95% 467.73% 968882 15.3695 187 15.86 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230804 14.52 15.62 14.38 15.45 6.48% 2.73% 447.87% 746304 11.2254 159.24 15.04 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230803 14.66 15.25 14.45 14.51 -1.83% -1.96% 414.54% 444578 6.5809 104.52 14.8 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230802 14.91 15.02 14.35 14.78 -0.94% 1.23% 424.11% 414214 6.0495 96.22 14.6 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230801 14.99 15.26 14.37 14.92 -0.53% 0.61% 429.08% 532118 7.89 123.33 14.83 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230731 14.01 15.13 13.67 15 5.86% 3.02% 431.91% 782062 11.386 180.5 14.56 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230728 13.9 14.34 13.75 14.17 2.02% 0.43% 402.48% 364944 5.1495 87.37 14.11 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230727 13.87 14.4 13.66 13.89 0.14% -1.49% 392.55% 412430 5.814 92.62 14.1 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230726 14.26 14.26 13.55 13.87 -2.87% 0.14% 391.84% 420339 5.8196 89.26 13.85 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230725 14.58 14.71 14.1 14.28 -1.52% -0.42% 406.38% 436998 6.267 94.09 14.34 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230724 14.42 14.94 14.33 14.5 -0.68% -0.68% 414.18% 255301 3.7266 56.6 14.6 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230721 14.62 15.12 14.49 14.6 -0.75% -0.95% 417.73% 251709 3.711 52.96 14.74 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230720 15.45 15.5 14.68 14.71 -4.17% -1.61% 421.63% 436189 6.5212 81.92 14.95 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230719 14.71 15.74 14.71 15.35 3.3% -0.52% 444.33% 464431 7.1643 83.41 15.43 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230718 14.63 15.25 14.46 14.86 1.64% -0.13% 426.95% 469100 6.9809 82.24 14.88 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230717 15.35 15.39 14.3 14.62 -5% -0.81% 418.44% 492988 7.268 85.82 14.74 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230714 15.59 16 15.36 15.39 0.13% -1.66% 445.74% 577247 9.0338 97.1 15.65 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230713 14.88 15.7 14.61 15.37 4.27% 1.52% 445.04% 549162 8.3146 89.53 15.14 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230712 15.29 15.74 14.69 14.74 -3.6% -2.12% 422.7% 478537 7.2063 72.11 15.06 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230711 15.35 15.87 15 15.29 -1.74% -0.65% 442.2% 357769 5.5074 56.21 15.39 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230710 15.34 15.65 14.73 15.56 1.43% 1.77% 451.77% 520384 7.9568 72.54 15.29 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230707 14.83 15.8 14.44 15.34 3.65% 1.66% 443.97% 876931 13.2333 112.02 15.09 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230706 13.96 15.44 13.96 14.8 4.45% -0.6% 424.82% 860182 12.8099 110.61 14.89 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230705 14.31 14.4 14.06 14.17 -0.98% -0.21% 402.48% 433123 6.1482 46.72 14.2 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230704 14.41 14.43 13.9 14.31 -0.21% 0.7% 407.45% 478819 6.8029 51.31 14.21 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230703 15.56 15.65 14.17 14.34 -8.89% -0.62% 408.51% 1080591 15.5979 109.87 14.43 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230630 16.06 16.38 15.51 15.74 -2.6% -0.19% 458.16% 561664 8.8593 64.34 15.77 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230629 15.37 16.3 15.2 16.16 4.53% 1% 473.05% 612570 9.7982 68.31 16 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230628 15.25 15.98 14.8 15.46 0.65% 0.72% 448.23% 706435 10.8426 74.12 15.35 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230627 15.21 15.68 14.84 15.36 1.32% 0.39% 444.68% 623274 9.5356 64.58 15.3 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230626 16 16.37 14.92 15.16 -6.54% -2.63% 437.59% 1013469 15.7808 101.47 15.57 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230621 17.51 17.74 16.07 16.22 -9.18% -1.88% 475.18% 1158568 19.1567 126.3 16.53 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230620 17 17.86 16.7 17.86 4.81% 1.94% 533.33% 1144081 20.0488 138.42 17.52 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230619 17.1 17.5 16.77 17.04 -1.62% 0.18% 504.26% 922367 15.6917 109.37 17.01 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230616 17.18 17.39 16.53 17.32 -0.69% 2.18% 514.18% 955521 16.1927 115.87 16.95 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230615 17.77 18.05 17.15 17.44 -2.46% -0.34% 518.44% 648782 11.3507 83.6 17.5 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230614 17.28 18.34 17.22 17.88 2.58% 0.28% 534.04% 818818 14.5964 104.06 17.83 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230613 17.04 17.66 17 17.43 0.93% 0.29% 518.09% 727451 12.6449 85.78 17.38 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230612 16.95 17.3 16.72 17.27 -0.17% 1.41% 512.41% 715943 12.192 78.16 17.03 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230609 16.65 17.41 16.2 17.3 3.53% 2.25% 513.48% 1028192 17.4004 102.7 16.92 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230608 17 17.05 16.48 16.71 -2.57% -0.24% 492.55% 714107 11.9617 70.02 16.75 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230607 17.4 17.65 16.9 17.15 -1.66% -0.35% 508.16% 715208 12.3113 69.44 17.21 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230606 18.51 19.29 17.2 17.44 -5.78% -3.86% 518.44% 1027903 18.6478 99.78 18.14 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230605 18.2 19.25 18.07 18.51 0.76% -0.8% 556.38% 642373 11.9866 65.42 18.66 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230602 18.5 18.87 17.94 18.37 0.38% -0.16% 551.42% 664229 12.2242 66.45 18.4 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230601 18.33 19.08 17.81 18.3 -1.4% -0.6% 548.94% 861623 15.8608 84.05 18.41 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230531 17.22 18.77 17.1 18.56 7.59% 2.43% 558.16% 1200684 21.7552 115.95 18.12 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230530 16.06 17.32 15.52 17.25 4.36% 4.04% 511.7% 1281831 21.2529 125.11 16.58 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230529 15.8 17.29 15.61 16.53 5.15% -0.84% 486.17% 1540442 25.6842 158.61 16.67 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230526 16.35 16.6 15.22 15.72 -2.42% -0.82% 457.45% 1185917 18.8027 126.34 15.85 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230525 16.68 17.3 15.22 16.11 -4.62% -0.12% 471.28% 1144316 18.4617 129.77 16.13 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230524 15.79 17.38 15.4 16.89 6.9% 2.24% 498.94% 1326309 21.9122 160.38 16.52 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230523 15.68 16.9 15.1 15.8 2.27% -0.88% 460.28% 942206 15.0221 117.02 15.94 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230522 15.6 16.25 14.75 15.45 -4.04% -0.06% 447.87% 822457 12.718 96.01 15.46 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230519 16.61 16.8 15.91 16.1 -1.41% -1.59% 470.92% 712720 11.662 81 16.36 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230518 15.18 16.55 14.95 16.33 6.94% 2.06% 479.08% 904153 14.4697 94.51 16 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230517 14.68 15.86 14.6 15.27 1.33% -0.33% 441.49% 627708 9.6154 59.96 15.32 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230516 16 16.28 14.9 15.07 -1.18% -3.58% 434.4% 851735 13.3099 75.9 15.63 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230515 15.33 15.67 14.55 15.25 -0.13% 1.06% 440.78% 833186 12.5702 69.46 15.09 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230510 15.61 16.16 15.1 15.95 2.11% 2.11% 465.6% 781833 12.2103 65.97 15.62 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230509 15.99 16.52 15.3 15.62 -4.64% -1.26% 453.9% 810361 12.8181 68.16 15.82 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230508 16 16.75 15.41 16.38 -0.73% 1.8% 480.85% 848735 13.6558 72.83 16.09 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230505 17.3 17.56 16.34 16.5 -9.09% -1.9% 485.11% 1135957 19.1063 103.05 16.82 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230504 16.96 18.34 16.56 18.15 8.81% 5.28% 543.62% 1404562 24.2135 138.92 17.24 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230428 15.22 16.68 15.22 16.68 10.03% 2.52% 491.49% 1277809 20.7892 127.39 16.27 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230427 16.51 16.6 15.01 15.16 -9.11% -2.76% 437.59% 1393006 21.7203 140.16 15.59 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230426 16.92 17.9 16.08 16.68 -1.01% -1.3% 491.49% 1454580 24.5847 168.51 16.9 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230425 15.75 16.95 15.4 16.85 7.19% 3.37% 497.52% 1160993 18.9284 135.51 16.3 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230424 14.35 15.86 14.35 15.72 9.02% 2.41% 457.45% 1073981 16.4863 121.27 15.35 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230421 14.85 15.26 14.32 14.42 0.21% -2.3% 411.35% 1041548 15.3699 110.25 14.76 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230420 13.43 14.5 13.4 14.39 6.28% 1.98% 410.28% 868609 12.2522 90.61 14.11 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230419 13 14.12 12.98 13.54 2.5% -1.24% 380.14% 844017 11.5749 86.36 13.71 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230418 13.11 13.43 12.78 13.21 0.76% 0.84% 368.44% 609248 7.9816 57.75 13.1 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230417 13.8 13.83 12.91 13.11 -5.34% -0.98% 364.89% 989293 13.0982 88.42 13.24 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230414 13.56 14.27 12.99 13.85 0.44% 1.47% 391.13% 917992 12.5268 86.16 13.65 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230413 14.4 14.76 13.68 13.79 -6.64% -3.02% 389.01% 884049 12.57 90.1 14.22 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230412 13.42 15 13.01 14.77 8.28% 5.2% 423.76% 1308406 18.3715 137.85 14.04 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230411 13.26 14.23 12.85 13.64 0.59% 0.52% 383.69% 1119061 15.1851 122.45 13.57 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230410 14.35 15 13 13.56 -3.35% -2.24% 380.85% 1434380 19.8998 163.58 13.87 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230407 13.17 14.2 12.81 14.03 7.02% 2.41% 397.52% 816269 11.1812 99.9 13.7 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230406 12.78 13.5 12.52 13.11 -0.38% 0.61% 364.89% 844769 11.0098 102.39 13.03 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230404 12.98 13.93 12.9 13.16 1.54% -1.13% 366.67% 1181069 15.7219 146.47 13.31 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230403 12.03 13.25 11.97 12.96 7.02% 3.1% 359.57% 1423318 17.8876 176.85 12.57 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230331 11.23 12.34 10.95 12.11 6.32% 3.24% 329.43% 882786 10.3554 104.67 11.73 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230330 11.48 11.93 11.3 11.39 -0.52% -1.3% 303.9% 576646 6.6573 66.92 11.54 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230329 11.41 11.8 11.18 11.45 0.7% -0.69% 306.03% 554817 6.3958 67.05 11.53 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230328 11.45 11.71 11.06 11.37 -0.7% -0.09% 303.19% 801080 9.1184 99.55 11.38 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230327 11.3 12.18 11.2 11.45 3.34% -1.04% 306.03% 1107128 12.8148 149.58 11.57 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230324 10.47 11.39 10.37 11.08 5.83% 0.82% 292.91% 925850 10.1739 132.67 10.99 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230323 10.35 10.55 10.19 10.47 1.06% 0.58% 271.28% 651712 6.7869 98.17 10.41 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230322 10.01 10.5 9.76 10.36 4.12% 1.17% 267.38% 1061720 10.8686 165.42 10.24 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230321 9.65 10.14 9.65 9.95 2.05% 0.2% 252.84% 961567 9.5445 167.23 9.93 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230320 9.45 10.11 9.42 9.75 6.09% -1.71% 245.74% 1580764 15.6842 305.56 9.92 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230317 8.53 9.31 8.53 9.19 8.63% 0.55% 225.89% 1194355 10.9159 283.54 9.14 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230316 8.45 8.57 8.25 8.46 0.12% 0.12% 200% 304414 2.5729 83.51 8.45 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230315 8.63 8.75 8.43 8.45 -2.09% -1.4% 199.65% 303202 2.5988 77.78 8.57 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230314 8.65 8.82 8.46 8.63 -0.8% 0.12% 206.03% 367462 3.1689 81.57 8.62 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230313 8.51 8.84 8.39 8.7 1.75% 0.93% 208.51% 444811 3.8342 96.94 8.62 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230310 8.61 8.77 8.53 8.55 -1.72% -0.93% 203.19% 326806 2.8189 71.28 8.63 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230309 8.73 8.8 8.54 8.7 -0.8% 0.58% 208.51% 369820 3.1971 79.29 8.65 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230308 8.63 8.86 8.55 8.77 0.46% 0.23% 210.99% 255134 2.2313 52.38 8.75 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230307 9.09 9.15 8.68 8.73 -4.07% -1.36% 209.57% 424411 3.7571 85.74 8.85 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230306 9.21 9.22 9.01 9.1 -1.3% -0.11% 222.7% 305624 2.7832 56.3 9.11 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230303 9.28 9.36 9.11 9.22 -1.28% 0% 226.95% 338245 3.1175 55.26 9.22 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230302 9.09 9.44 9.05 9.34 1.85% 1.19% 231.21% 558404 5.1547 87.52 9.23 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230301 8.51 9.25 8.47 9.17 7.88% 2.46% 225.18% 898746 8.0431 124.75 8.95 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230228 8.62 8.62 8.31 8.5 -0.58% 0.47% 201.42% 460334 3.8923 65.23 8.46 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230227 8.86 8.86 8.53 8.55 -3.39% -0.93% 203.19% 444558 3.8362 62.9 8.63 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230224 8.82 8.91 8.7 8.85 0% 0.45% 213.83% 409907 3.6127 58.79 8.81 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230223 9.15 9.19 8.75 8.85 -3.49% -0.78% 213.83% 613563 5.4714 90.06 8.92 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230222 9.23 9.31 9.04 9.17 -1.19% 0% 225.18% 376508 3.4509 59.57 9.17 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230221 9.49 9.7 9.07 9.28 -1.69% -0.85% 229.08% 1005540 9.408 163.2 9.36 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230220 8.64 9.44 8.57 9.44 10.02% 3.51% 234.75% 1076696 9.821 186.47 9.12 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230217 8.87 8.95 8.42 8.58 -2.94% -0.46% 204.26% 660473 5.6947 113.17 8.62 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230216 8.44 9.25 8.41 8.84 4.86% -1.01% 213.48% 1196578 10.6854 219.6 8.93 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230215 8.32 8.57 8.28 8.43 1.44% 0.24% 198.94% 380701 3.2034 75.39 8.41 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230214 8.57 8.66 8.27 8.31 -3.71% -1.07% 194.68% 613841 5.1544 122.19 8.4 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230213 8.62 8.92 8.54 8.63 -0.12% -0.58% 206.03% 488407 4.2406 108.74 8.68 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230210 8.7 8.86 8.52 8.64 -1.14% -0.23% 206.38% 328793 2.8464 73.11 8.66 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230209 8.49 8.79 8.43 8.74 1.51% 1.27% 209.93% 299260 2.5835 66.41 8.63 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230208 8.74 8.84 8.56 8.61 -1.94% -0.69% 205.32% 361654 3.1371 80.24 8.67 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230207 8.82 8.86 8.52 8.78 -0.79% 1.04% 211.35% 505143 4.3875 107.1 8.69 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230206 8.6 8.92 8.44 8.85 4.73% 0.8% 213.83% 847896 7.4432 191.63 8.78 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230203 8.32 8.62 8.22 8.45 1.93% 0.6% 199.65% 475247 3.9905 114.82 8.4 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230202 8.07 8.45 8.04 8.29 2.6% 0.12% 193.97% 542639 4.4912 135.37 8.28 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230201 7.92 8.18 7.87 8.08 2.54% 0.87% 186.52% 356815 2.859 89.59 8.01 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230131 7.85 8 7.82 7.88 -0.38% -0.25% 179.43% 248747 1.9654 59.18 7.9 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230130 8.2 8.28 7.89 7.91 -3.3% -1.25% 180.5% 512540 4.1045 112.59 8.01 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230120 8.04 8.22 7.99 8.18 1.74% 0.62% 190.07% 351767 2.8586 77.56 8.13 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230119 7.9 8.1 7.83 8.04 0.75% 0.63% 185.11% 353408 2.8242 73.88 7.99 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230118 7.82 8.14 7.75 7.98 4.72% 0.13% 182.98% 629483 5.0196 113.56 7.97 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230117 7.6 7.64 7.46 7.62 0.53% 0.93% 170.21% 299808 2.2634 50.28 7.55 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230116 7.81 7.82 7.55 7.58 -2.82% -0.66% 168.79% 437958 3.3406 71.52 7.63 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230113 7.71 7.85 7.68 7.8 0.39% 0.52% 176.6% 304135 2.3615 51.52 7.76 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230112 7.81 7.84 7.62 7.77 -0.38% 0.39% 175.53% 407397 3.1542 65.75 7.74 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230111 8.05 8.09 7.74 7.8 -3.23% -0.76% 176.6% 528715 4.1581 90.44 7.86 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230110 7.81 8.15 7.76 8.06 2.54% 0.37% 185.82% 650939 5.2258 120.43 8.03 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230109 7.66 7.98 7.63 7.86 2.61% 0.51% 178.72% 587823 4.5945 116.17 7.82 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230106 7.6 7.69 7.44 7.66 0.79% 1.19% 171.63% 620014 4.6923 129.14 7.57 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230105 7.27 7.77 7.21 7.6 4.54% 0.13% 169.5% 1087833 8.2587 250.78 7.59 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230104 7 7.3 6.96 7.27 4.76% 1.11% 157.8% 805215 5.7892 225.17 7.19 0% 2.6 0% 2.61 0% 2.82 0% 0%
20230103 6.61 6.99 6.58 6.94 5.79% 1.61% 146.1% 572783 3.9099 183.14 6.83 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221230 6.59 6.68 6.48 6.56 -0.15% -0.3% 132.62% 374757 2.4675 134.28 6.58 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221229 6.68 6.82 6.56 6.57 2.82% -1.94% 132.98% 677694 4.5393 236.23 6.7 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221228 6.4 6.44 6.29 6.39 -0.31% 0.31% 126.6% 187368 1.1931 70.62 6.37 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221227 6.5 6.54 6.34 6.41 -1.23% 0% 127.3% 213010 1.3662 72.98 6.41 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221226 6.54 6.56 6.47 6.49 -0.92% -0.31% 130.14% 149502 0.9731 51.53 6.51 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221223 6.39 6.59 6.39 6.55 1.39% 0.46% 132.27% 176672 1.1526 57.29 6.52 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221222 6.48 6.61 6.43 6.46 0.31% -0.92% 129.08% 202029 1.3171 58.66 6.52 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221221 6.65 6.65 6.41 6.44 -1.68% -0.92% 128.37% 159271 1.0345 43.68 6.5 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221220 6.5 6.67 6.44 6.55 0.92% -0.3% 132.27% 220662 1.4489 58.09 6.57 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221219 6.55 6.64 6.46 6.49 -1.22% -0.61% 130.14% 246531 1.6108 62.31 6.53 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221216 6.77 6.81 6.53 6.57 -4.09% -1.2% 132.98% 396902 2.6402 90.95 6.65 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221215 6.94 7.09 6.83 6.85 -1.44% -1.15% 142.91% 311160 2.1557 73.39 6.93 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221214 6.78 7.05 6.77 6.95 2.36% 0.14% 146.45% 424199 2.9442 102.65 6.94 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221213 6.78 6.89 6.75 6.79 0.3% -0.44% 140.78% 254109 1.7329 59.12 6.82 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221212 6.9 6.95 6.75 6.77 -1.88% -0.88% 140.07% 376016 2.5668 81.25 6.83 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221209 6.92 6.98 6.76 6.9 -0.43% 0.58% 144.68% 492073 3.3778 103 6.86 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221208 6.92 7.02 6.8 6.93 -0.57% 0.14% 145.74% 328676 2.2739 69.57 6.92 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221207 6.87 6.98 6.81 6.97 0.87% 0.87% 147.16% 321457 2.2218 66.51 6.91 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221206 6.93 6.94 6.83 6.91 -0.86% 0.58% 145.04% 322644 2.2175 62.09 6.87 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221205 7.15 7.24 6.92 6.97 -2.52% -0.71% 147.16% 657839 4.6162 123.37 7.02 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221202 7.03 7.3 7.03 7.15 0.99% -0.56% 153.55% 404004 2.9063 72.77 7.19 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221201 7.1 7.17 7.03 7.08 0.57% -0.56% 151.06% 453141 3.2257 63.37 7.12 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221130 6.95 7.15 6.95 7.04 1% -0.14% 149.65% 433735 3.0584 52.04 7.05 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221129 6.87 7.04 6.86 6.97 0.14% 0.29% 147.16% 398984 2.7734 46.01 6.95 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221128 6.76 7.03 6.67 6.96 1.61% 0.72% 146.81% 503066 3.4755 60.1 6.91 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221125 6.77 6.96 6.75 6.85 1.18% 0.29% 142.91% 463562 3.1659 52.12 6.83 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221124 6.9 6.93 6.72 6.77 -2.87% -0.59% 140.07% 450884 3.0725 48.83 6.81 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221123 6.78 7.02 6.63 6.97 3.72% 1.9% 147.16% 663955 4.5394 71.57 6.84 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221122 6.88 6.93 6.69 6.72 -3.31% -1.03% 138.3% 554901 3.7693 59.9 6.79 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221121 7.21 7.24 6.87 6.95 -4.14% -0.57% 146.45% 956414 6.6849 104.86 6.99 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221118 7.08 7.56 7.07 7.25 3.57% -1.09% 157.09% 1799674 13.1928 206.14 7.33 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221117 6.82 7.03 6.73 7 6.38% 1.74% 148.23% 1629205 11.2076 191.47 6.88 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221116 6.57 6.73 6.52 6.58 1.23% -0.9% 133.33% 653660 4.3372 75.59 6.64 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221115 6.42 6.55 6.38 6.5 1.56% 0.31% 130.5% 470581 3.0479 53 6.48 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221114 6.49 6.57 6.34 6.4 -1.39% -0.62% 126.95% 544643 3.5068 61.86 6.44 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221111 6.79 6.82 6.48 6.49 -2.55% -1.67% 130.14% 864977 5.7124 100.6 6.6 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221110 6.52 6.69 6.43 6.66 1.68% 0.6% 136.17% 570926 3.7811 67.14 6.62 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221109 6.83 6.87 6.53 6.55 -2.53% -1.36% 132.27% 653659 4.339 77.26 6.64 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221108 6.75 6.75 6.58 6.72 0.6% 0.6% 138.3% 735457 4.9122 91.14 6.68 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221107 6.46 6.7 6.34 6.68 4.37% 2.14% 136.88% 1101024 7.199 140.91 6.54 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221104 6.08 6.53 5.99 6.4 5.44% 2.4% 126.95% 1330060 8.3188 177.75 6.25 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221103 6.62 6.65 5.98 6.07 -7.33% -1.94% 115.25% 1769166 10.9552 270.02 6.19 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221102 6.45 6.55 6.3 6.55 10.08% 0.46% 132.27% 693624 4.5202 141.46 6.52 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221101 5.95 5.99 5.78 5.95 0.85% 0.51% 110.99% 438793 2.5966 85.18 5.92 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221031 5.81 5.98 5.7 5.9 3.51% 0.68% 109.22% 667489 3.9118 128.32 5.86 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221028 6.16 6.16 5.66 5.7 -7.77% -2.23% 102.13% 893851 5.208 183.25 5.83 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221027 6.16 6.32 6.06 6.18 0.65% -0.48% 119.15% 576950 3.582 140.94 6.21 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221026 6.17 6.25 6.11 6.14 0% -0.32% 117.73% 327071 2.0157 79.14 6.16 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221025 6.11 6.2 5.95 6.14 0.49% 0.99% 117.73% 336739 2.0489 81.37 6.08 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221024 6.37 6.37 6.04 6.11 -3.02% -1.61% 116.67% 456078 2.8314 112.14 6.21 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221021 6.38 6.42 6.22 6.3 -1.56% -0.32% 123.4% 309931 1.9599 78.98 6.32 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221020 6.43 6.57 6.32 6.4 -1.08% -0.62% 126.95% 336118 2.1652 88.26 6.44 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221019 6.49 6.72 6.4 6.47 -0.31% -1.07% 129.43% 469854 3.0714 125.99 6.54 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221018 6.43 6.6 6.4 6.49 1.41% -0.15% 130.14% 399968 2.5979 104.87 6.5 0% 2.6 0% 2.61 0% 2.82 0% 0%
20221017 6.44 6.51 6.31 6.4 -0.62% 0.16% 126.95% 290689 1.8588 70.58 6.39 0% 2.6 0% 2.61 0% 2.82 0% 0%
20220721 6.15 6.3 6.12 6.19 0.65% 0% 119.5% 640614 3.9664 141.06 6.19 139.92% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220720 5.86 6.41 5.83 6.15 5.49% 0.16% 118.09% 1066428 6.5487 232.89 6.14 137.98% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220719 5.76 5.84 5.73 5.83 1.75% 0.52% 106.74% 347946 2.0177 71.76 5.8 124.81% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220718 5.72 5.78 5.65 5.73 0.88% 0.35% 103.19% 304004 1.7358 61.73 5.71 121.32% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220715 5.81 5.83 5.66 5.68 -2.41% -1.22% 101.42% 471187 2.7076 96.29 5.75 122.87% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220714 5.62 5.83 5.55 5.82 3.37% 1.04% 106.38% 563706 3.2478 115.5 5.76 123.26% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220713 5.41 5.69 5.4 5.63 4.26% 1.08% 99.65% 400845 2.2332 79.42 5.57 115.89% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220712 5.45 5.49 5.36 5.4 -0.92% -0.37% 91.49% 211092 1.1437 40.67 5.42 110.08% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220711 5.46 5.57 5.41 5.45 -0.73% -0.55% 93.26% 245423 1.3447 47.82 5.48 112.4% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220708 5.6 5.71 5.46 5.49 -1.96% -1.79% 94.68% 308687 1.7242 61.32 5.59 116.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220707 5.63 5.65 5.55 5.6 -0.53% 0.18% 98.58% 203778 1.1393 40.52 5.59 116.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220706 5.73 5.76 5.58 5.63 -1.75% -0.18% 99.65% 290205 1.6357 58.17 5.64 118.6% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220705 5.85 5.89 5.62 5.73 -1.72% 0.35% 103.19% 423727 2.4174 85.97 5.71 121.32% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220704 5.54 5.9 5.51 5.83 5.05% 1.22% 106.74% 608640 3.5046 124.63 5.76 123.26% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220701 5.57 5.59 5.51 5.55 -0.54% 0.18% 96.81% 179645 0.9945 35.37 5.54 114.73% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220630 5.59 5.66 5.55 5.58 -0.18% -0.18% 97.87% 228512 1.278 45.45 5.59 116.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220629 5.75 5.82 5.57 5.59 -2.78% -1.24% 98.23% 338750 1.9187 68.23 5.66 119.38% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220628 5.64 5.8 5.6 5.75 2.13% 0.52% 103.9% 336583 1.9269 68.53 5.72 121.71% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220627 5.66 5.8 5.61 5.63 -0.35% -1.05% 99.65% 381911 2.1717 77.23 5.69 120.54% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220624 5.45 5.8 5.45 5.65 3.29% -0.53% 100.35% 535312 3.0403 108.12 5.68 120.16% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220623 5.49 5.51 5.29 5.47 0% 1.67% 93.97% 354466 1.9074 67.83 5.38 108.53% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220622 5.6 5.61 5.46 5.47 -2.67% -1.26% 93.97% 258529 1.431 50.89 5.54 114.73% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220621 5.56 5.63 5.52 5.62 0.72% 0.72% 99.29% 282000 1.5744 55.99 5.58 116.28% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220620 5.6 5.68 5.52 5.58 0% -0.18% 97.87% 322189 1.8004 64.03 5.59 116.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220617 5.67 5.73 5.5 5.58 -2.28% -0.18% 97.87% 410696 2.2951 81.62 5.59 116.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220616 5.46 5.83 5.45 5.71 4.77% -0.17% 102.48% 663401 3.7936 134.91 5.72 121.71% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220615 5.65 5.68 5.45 5.45 -3.37% -1.8% 93.26% 382482 2.1216 75.45 5.55 115.12% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220614 5.49 5.66 5.38 5.64 1.44% 1.99% 100% 420728 2.3248 82.68 5.53 114.34% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220613 5.53 5.59 5.35 5.56 -0.71% 1.65% 97.16% 455664 2.4945 88.71 5.47 112.02% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220610 5.46 5.62 5.45 5.6 1.63% 1.08% 98.58% 258876 1.4354 51.05 5.54 114.73% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220609 5.45 5.69 5.43 5.51 0.18% -0.9% 95.39% 456794 2.5395 90.31 5.56 115.5% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220608 5.68 5.84 5.4 5.5 -2.48% -1.08% 95.04% 568308 3.1612 112.42 5.56 115.5% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220607 5.49 5.75 5.44 5.64 3.11% 0.18% 100% 458775 2.5807 91.78 5.63 118.22% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220606 5.45 5.49 5.35 5.47 0.74% 0.92% 93.97% 327122 1.7738 63.08 5.42 110.08% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220602 5.48 5.48 5.36 5.43 -0.91% 0.18% 92.55% 203226 1.1025 39.21 5.42 110.08% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220601 5.37 5.58 5.35 5.48 1.67% -0.18% 94.33% 312194 1.713 60.92 5.49 112.79% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220531 5.32 5.42 5.32 5.39 0.37% 0% 91.13% 249802 1.3464 47.88 5.39 108.91% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220530 5.42 5.44 5.31 5.37 -0.37% 0.37% 90.43% 218478 1.1698 41.6 5.35 107.36% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220527 5.4 5.52 5.34 5.39 0% -0.74% 91.13% 340794 1.8511 65.83 5.43 110.47% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220526 5.36 5.4 5.28 5.39 0.56% 0.75% 91.13% 248853 1.332 47.37 5.35 107.36% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220525 5.27 5.4 5.23 5.36 1.52% 0.94% 90.07% 340086 1.8074 64.28 5.31 105.81% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220524 5.4 5.52 5.27 5.28 -2.4% -2.22% 87.23% 541133 2.9218 103.91 5.4 109.3% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220523 5.39 5.45 5.32 5.41 1.5% 0.19% 91.84% 398260 2.1492 76.43 5.4 109.3% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220520 5.34 5.42 5.25 5.33 1.72% 0% 89.01% 422710 2.2523 80.1 5.33 106.59% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220519 5.09 5.24 5.05 5.24 1.35% 1.16% 85.82% 312005 1.6159 57.47 5.18 100.78% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220518 5.19 5.23 5.13 5.17 -0.19% -0.19% 83.33% 273153 1.4149 50.32 5.18 100.78% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220517 5.14 5.19 5.04 5.18 0.58% 1.17% 83.69% 296914 1.5191 54.02 5.12 98.45% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220516 5.12 5.27 5.09 5.15 0.98% -0.39% 82.62% 428295 2.2155 78.79 5.17 100.39% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220513 5.16 5.2 5.06 5.1 0.2% -0.2% 80.85% 276427 1.4134 50.26 5.11 98.06% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220512 5.09 5.13 4.99 5.09 0% 0.79% 80.5% 396857 2.0049 71.3 5.05 95.74% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220511 5.14 5.22 5.07 5.09 -0.39% -0.97% 80.5% 432094 2.2222 79.03 5.14 99.22% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220510 5.09 5.15 5.01 5.11 -1.35% 0.59% 81.21% 487125 2.4761 88.06 5.08 96.9% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220509 5.02 5.19 4.96 5.18 1.97% 2.17% 83.69% 564626 2.8632 101.82 5.07 96.51% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220506 4.82 5.33 4.78 5.08 2.21% 0% 80.14% 1154914 5.8701 208.76 5.08 96.9% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220505 4.6 4.97 4.52 4.97 9.96% 3.54% 76.24% 903730 4.3353 154.18 4.8 86.05% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220429 4.45 4.52 4.31 4.52 9.98% 1.12% 60.28% 574474 2.5701 91.4 4.47 73.26% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220428 4.15 4.16 4.03 4.11 -0.96% 0.24% 45.74% 244911 1.0036 35.69 4.1 58.91% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220427 3.9 4.17 3.8 4.15 4.53% 3.23% 47.16% 292567 1.1772 41.86 4.02 55.81% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220426 3.96 4.07 3.89 3.97 0.25% -0.5% 40.78% 326032 1.3009 46.26 3.99 54.65% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220425 4.3 4.33 3.96 3.96 -10% -3.18% 40.43% 421507 1.7219 61.24 4.09 58.53% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220422 4.45 4.5 4.34 4.4 -0.9% 0.23% 56.03% 224260 0.9841 35 4.39 70.16% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220421 4.69 4.78 4.43 4.44 -5.13% -2.84% 57.45% 328582 1.5014 53.39 4.57 77.13% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220420 4.73 4.84 4.67 4.68 -1.06% -1.47% 65.96% 284923 1.3526 48.1 4.75 84.11% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220419 4.46 4.79 4.45 4.73 5.11% 1.94% 67.73% 429922 1.9932 70.88 4.64 79.84% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220418 4.45 4.5 4.38 4.5 1.12% 1.12% 59.57% 200990 0.894 31.79 4.45 72.48% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220415 4.59 4.63 4.45 4.45 -3.68% -1.33% 57.8% 288071 1.2997 46.22 4.51 74.81% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220414 4.6 4.72 4.58 4.62 1.76% -0.65% 63.83% 333721 1.5502 55.13 4.65 80.23% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220413 4.79 4.8 4.53 4.54 -6.97% -2.16% 60.99% 697075 3.2316 114.93 4.64 79.84% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220412 4.93 5.12 4.75 4.88 4.95% -1.61% 73.05% 998810 4.9548 176.21 4.96 92.25% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220411 4.9 4.92 4.64 4.65 -5.1% -1.69% 64.89% 329283 1.5564 55.35 4.73 83.33% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220408 5.05 5.07 4.81 4.9 -1.8% -0.2% 73.76% 283001 1.3897 49.42 4.91 90.31% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220407 5.15 5.18 4.98 4.99 -3.48% -1.58% 76.95% 294499 1.4933 53.11 5.07 96.51% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220401 5.05 5.19 5.02 5.15 1.18% 0% 82.62% 332836 1.7128 60.91 5.15 99.61% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220331 5.13 5.16 5.06 5.09 -1.17% -0.39% 80.5% 269457 1.3763 48.95 5.11 98.06% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220330 5.16 5.19 5.08 5.15 -0.19% 0.39% 82.62% 258645 1.3273 47.2 5.13 98.84% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220329 5.13 5.22 5.1 5.16 0.58% 0% 82.98% 320764 1.654 58.82 5.16 100% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220328 5.07 5.17 5.01 5.13 1.18% 0.59% 81.91% 285652 1.4575 51.83 5.1 97.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220325 5.04 5.16 5.03 5.07 0.4% -0.2% 79.79% 272651 1.384 49.22 5.08 96.9% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220324 5.03 5.1 5 5.05 -1.37% 0% 79.08% 251104 1.2675 45.08 5.05 95.74% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220323 4.94 5.23 4.92 5.12 2.81% 0.39% 81.56% 426841 2.1776 77.44 5.1 97.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220322 4.89 5.02 4.78 4.98 1.22% 1.43% 76.6% 241421 1.1848 42.14 4.91 90.31% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220321 4.88 5.15 4.87 4.92 1.03% -0.81% 74.47% 329687 1.6355 58.16 4.96 92.25% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220318 4.69 4.94 4.66 4.87 2.74% 0.83% 72.7% 353956 1.708 60.74 4.83 87.21% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220317 4.58 4.82 4.54 4.74 4.18% 0.21% 68.09% 349723 1.654 58.82 4.73 83.33% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220316 4.45 4.55 4.25 4.55 4.6% 3.17% 61.35% 340670 1.5039 53.48 4.41 70.93% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220315 4.69 4.7 4.34 4.35 -7.45% -3.55% 54.26% 375757 1.6948 60.27 4.51 74.81% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220314 4.82 4.87 4.7 4.7 -2.29% -1.88% 66.67% 253000 1.2113 43.08 4.79 85.66% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220311 4.64 4.82 4.58 4.81 1.69% 2.56% 70.57% 267162 1.2531 44.56 4.69 81.78% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220310 4.81 4.85 4.7 4.73 -0.42% -0.84% 67.73% 212582 1.0149 36.09 4.77 84.88% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220309 4.79 4.84 4.45 4.75 -0.63% 1.71% 68.44% 311007 1.4528 51.67 4.67 81.01% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220308 4.98 4.99 4.75 4.78 -4.21% -1.44% 69.5% 284802 1.3799 49.07 4.85 87.98% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220307 5.05 5.07 4.94 4.99 -1.19% -0.2% 76.95% 204300 1.0224 36.36 5 93.8% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220304 4.99 5.1 4.93 5.05 1.2% 0.4% 79.08% 285363 1.4346 51.02 5.03 94.96% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220303 5.07 5.07 4.97 4.99 -0.8% -0.4% 76.95% 191409 0.9584 34.08 5.01 94.19% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220302 4.96 5.05 4.93 5.03 0.4% 0.6% 78.37% 186555 0.9325 33.16 5 93.8% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220301 4.98 5.06 4.93 5.01 0.4% 0.2% 77.66% 212725 1.0632 37.81 5 93.8% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220228 4.95 4.99 4.78 4.99 0.6% 2.25% 76.95% 293060 1.4313 50.9 4.88 89.15% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220225 4.99 5.06 4.94 4.96 0.61% -0.6% 75.89% 251910 1.2582 44.75 4.99 93.41% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220224 5.2 5.22 4.8 4.93 -5.92% -1.6% 74.82% 581492 2.9156 103.69 5.01 94.19% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220223 5.23 5.3 5.21 5.24 0.58% -0.19% 85.82% 232988 1.2241 43.53 5.25 103.49% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220222 5.39 5.4 5.17 5.21 -4.4% -0.76% 84.75% 382625 2.0099 71.48 5.25 103.49% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220221 5.33 5.49 5.32 5.45 2.44% 0.37% 93.26% 326339 1.7732 63.06 5.43 110.47% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220218 5.16 5.32 5.13 5.32 2.7% 0.95% 88.65% 238166 1.2542 44.6 5.27 104.26% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220217 5.24 5.33 5.16 5.18 -1.89% -0.58% 83.69% 239894 1.2496 44.44 5.21 101.94% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220216 5.29 5.33 5.25 5.28 0.57% 0% 87.23% 226856 1.1985 42.62 5.28 104.65% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220215 5.2 5.32 5.2 5.25 0.96% 0% 86.17% 262685 1.3794 49.06 5.25 103.49% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220214 5.3 5.34 5.15 5.2 -1.7% -0.76% 84.4% 282986 1.484 52.78 5.24 103.1% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220211 5.46 5.51 5.27 5.29 -3.64% -1.31% 87.59% 314273 1.6858 59.95 5.36 107.75% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220210 5.47 5.57 5.42 5.49 0.55% 0% 94.68% 341088 1.8741 66.65 5.49 112.79% 2.6 0% 2.61 0% 2.82 0% -0.07%
20220209 5.25 5.47 5.22 5.46 4.2% 1.87% 93.62% 383678 2.058 73.19 5.36 107.75% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211203 4.88 4.98 4.81 4.83 -1.02% -0.62% 71.28% 283336 1.3773 48.98 4.86 88.37% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211202 5 5.03 4.86 4.88 -2.98% -1.01% 73.05% 326752 1.6114 57.31 4.93 91.09% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211201 5.05 5.06 4.96 5.03 -0.79% 0.6% 78.37% 338418 1.6934 60.22 5 93.8% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211130 5.08 5.14 5.01 5.07 0.4% 0.4% 79.79% 328927 1.6625 59.12 5.05 95.74% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211129 5 5.08 4.95 5.05 -0.39% 0.4% 79.08% 338639 1.7023 60.54 5.03 94.96% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211126 5.07 5.14 5.03 5.07 -0.78% -0.2% 79.79% 322658 1.6393 58.3 5.08 96.9% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211125 5.22 5.31 5.08 5.11 -2.48% -0.78% 81.21% 464797 2.3947 85.16 5.15 99.61% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211124 5.19 5.32 5.15 5.24 0.19% 0% 85.82% 478972 2.5076 89.18 5.24 103.1% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211123 5.16 5.26 5.12 5.23 0.77% 0.58% 85.46% 381337 1.9846 70.58 5.2 101.55% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211122 5.17 5.25 5.1 5.19 0.39% 0.19% 84.04% 527984 2.7341 97.23 5.18 100.78% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211119 5.3 5.39 5.15 5.17 -1.9% -1.52% 83.33% 603877 3.1694 112.71 5.25 103.49% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211118 5.46 5.55 5.24 5.27 -4.18% -1.31% 86.88% 807792 4.3119 153.34 5.34 106.98% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211117 5.45 5.7 5.45 5.5 0% -1.08% 95.04% 574041 3.1903 113.46 5.56 115.5% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211116 5.5 5.78 5.45 5.5 -0.54% -1.43% 95.04% 667691 3.7237 132.43 5.58 116.28% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211115 5.46 5.57 5.24 5.53 1.28% 1.65% 96.1% 689700 3.7504 133.38 5.44 110.85% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211112 5.65 5.69 5.44 5.46 -3.7% -1.09% 93.62% 777854 4.2935 152.69 5.52 113.95% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211111 5.23 5.85 5.18 5.67 6.18% 2.16% 101.06% 1152602 6.4002 227.61 5.55 115.12% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211110 5.3 5.42 5.22 5.34 1.71% 0.38% 89.36% 822077 4.3775 155.68 5.32 106.2% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211109 5.09 5.34 5.05 5.25 2.14% 0.57% 86.17% 874042 4.5596 162.15 5.22 102.33% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211108 5.08 5.21 4.97 5.14 2.8% 0.98% 82.27% 1071260 5.4578 194.1 5.09 97.29% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211105 4.83 5.22 4.8 5 3.09% -0.79% 77.3% 1163359 5.8596 208.39 5.04 95.35% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211104 4.71 4.89 4.68 4.85 3.41% 1.04% 71.99% 520481 2.5004 88.92 4.8 86.05% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211103 4.59 4.79 4.59 4.69 1.52% -0.21% 66.31% 491820 2.3135 82.28 4.7 82.17% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211102 4.72 4.79 4.57 4.62 -2.94% -1.07% 63.83% 587664 2.7442 97.59 4.67 81.01% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211101 4.67 4.88 4.67 4.76 2.81% -0.83% 68.79% 908427 4.3624 155.14 4.8 86.05% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211029 4.6 4.67 4.42 4.63 1.54% 1.31% 64.18% 478112 2.1864 77.75 4.57 77.13% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211028 4.46 4.62 4.43 4.56 2.01% 0.22% 61.7% 361553 1.6466 58.56 4.55 76.36% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211027 4.58 4.58 4.42 4.47 -1.97% 0% 58.51% 234954 1.0507 37.37 4.47 73.26% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211026 4.62 4.66 4.53 4.56 -0.87% -0.22% 61.7% 202751 0.9273 32.98 4.57 77.13% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211025 4.55 4.64 4.5 4.6 1.55% 0.44% 63.12% 330372 1.5123 53.78 4.58 77.52% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211022 4.59 4.59 4.51 4.53 -1.09% -0.44% 60.64% 333719 1.5168 53.94 4.55 76.36% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211021 4.4 4.72 4.38 4.58 3.85% 0.22% 62.41% 553043 2.5275 89.89 4.57 77.13% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211020 4.42 4.44 4.35 4.41 -0.23% 0.46% 56.38% 202182 0.8875 31.56 4.39 70.16% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211019 4.39 4.47 4.34 4.42 0.91% 0.23% 56.74% 299580 1.3206 46.96 4.41 70.93% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211018 4.25 4.47 4.25 4.38 3.06% -0.23% 55.32% 437920 1.9239 68.42 4.39 70.16% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211015 4.28 4.43 4.24 4.25 -0.7% -1.62% 50.71% 336308 1.4544 51.72 4.32 67.44% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211014 4.33 4.44 4.26 4.28 3.38% -1.38% 51.77% 429752 1.8647 66.31 4.34 68.22% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211013 4.24 4.35 4.12 4.14 -0.72% -1.43% 46.81% 285248 1.1967 42.56 4.2 62.79% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211012 4.29 4.34 4.15 4.17 -3.25% -1.42% 47.87% 200168 0.8477 30.15 4.23 63.95% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211011 4.39 4.42 4.27 4.31 -1.37% -0.46% 52.84% 214430 0.9284 33.02 4.33 67.83% 2.6 0% 2.61 0% 2.82 0% -0.07%
20211008 4.35 4.43 4.32 4.37 1.63% 0% 54.96% 188031 0.8209 29.19 4.37 69.38% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210930 4.22 4.33 4.22 4.3 2.63% 0.47% 52.48% 159979 0.684 24.33 4.28 65.89% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210929 4.32 4.36 4.19 4.19 -3.01% -1.41% 48.58% 228127 0.9704 34.51 4.25 64.73% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210928 4.38 4.42 4.31 4.32 -1.82% -0.92% 53.19% 189166 0.825 29.34 4.36 68.99% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210927 4.52 4.56 4.37 4.4 -2.44% -1.12% 56.03% 289479 1.2878 45.8 4.45 72.48% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210924 4.65 4.73 4.49 4.51 -3.63% -1.53% 59.93% 278606 1.2773 45.42 4.58 77.52% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210923 4.6 4.76 4.59 4.68 1.52% -0.21% 65.96% 400651 1.8776 66.77 4.69 81.78% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210922 4.57 4.66 4.54 4.61 -1.28% 0.44% 63.48% 274102 1.2568 44.7 4.59 77.91% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210917 4.76 4.8 4.55 4.67 -2.3% 0.21% 65.6% 473209 2.2036 78.37 4.66 80.62% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210916 4.76 4.93 4.72 4.78 0.42% -0.62% 69.5% 573976 2.7632 98.27 4.81 86.43% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210915 4.77 4.86 4.69 4.76 -1.04% 0% 68.79% 675161 3.2145 114.32 4.76 84.5% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210914 4.58 5.05 4.51 4.81 4.79% -0.62% 70.57% 1440597 6.9685 247.82 4.84 87.6% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210913 4.41 4.68 4.41 4.59 3.61% 0.22% 62.77% 749143 3.4288 121.94 4.58 77.52% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210910 4.36 4.7 4.36 4.43 0.68% -2.21% 57.09% 777660 3.5213 125.23 4.53 75.58% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210909 4.64 4.64 4.38 4.4 -4.14% -1.35% 56.03% 1039566 4.6384 164.96 4.46 72.87% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210908 4.4 4.59 4.4 4.59 10.07% 0.44% 62.77% 572606 2.6194 93.15 4.57 77.13% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210907 4.08 4.19 4.06 4.17 2.46% 0.72% 47.87% 316856 1.312 46.66 4.14 60.47% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210906 4.02 4.09 4 4.07 0.74% 0.25% 44.33% 168526 0.6838 24.32 4.06 57.36% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210729 4.2 4.27 4.16 4.17 0.48% -0.48% 47.87% 170520 0.7149 25.42 4.19 62.4% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210728 4.25 4.3 4.1 4.15 -2.81% -0.48% 47.16% 231871 0.966 34.35 4.17 61.63% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210727 4.45 4.51 4.27 4.27 -3.39% -2.29% 51.42% 237551 1.0371 36.88 4.37 69.38% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210726 4.62 4.62 4.35 4.42 -2.86% -0.45% 56.74% 256276 1.1388 40.5 4.44 72.09% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210723 4.65 4.68 4.52 4.55 -2.15% -0.87% 61.35% 213217 0.9784 34.79 4.59 77.91% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210722 4.53 4.7 4.51 4.65 2.42% 0.43% 64.89% 293462 1.3575 48.28 4.63 79.46% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210721 4.58 4.65 4.5 4.54 -1.73% -0.44% 60.99% 224987 1.0264 36.5 4.56 76.74% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210720 4.58 4.66 4.56 4.62 -0.43% 0.43% 63.83% 208542 0.9593 34.12 4.6 78.29% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210719 4.51 4.66 4.47 4.64 1.31% 1.31% 64.54% 333162 1.5267 54.29 4.58 77.52% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210716 4.59 4.73 4.53 4.58 0% -0.87% 62.41% 308160 1.4238 50.63 4.62 79.07% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210715 4.5 4.64 4.44 4.58 4.57% 0.22% 62.41% 458567 2.0945 74.49 4.57 77.13% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210714 4.48 4.52 4.38 4.38 -3.52% -1.13% 55.32% 300398 1.331 47.33 4.43 71.71% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210713 4.39 4.69 4.34 4.54 6.57% 0.22% 60.99% 586465 2.6568 94.48 4.53 75.58% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210712 4.22 4.28 4.2 4.26 0.95% 0.47% 51.06% 138168 0.5858 20.83 4.24 64.34% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210709 4.2 4.27 4.12 4.22 0% 0.72% 49.65% 154388 0.6465 22.99 4.19 62.4% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210708 4.35 4.36 4.2 4.22 -2.76% -0.94% 49.65% 135654 0.5781 20.56 4.26 65.12% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210707 4.39 4.4 4.32 4.34 -1.14% 0% 53.9% 92041 0.3992 14.2 4.34 68.22% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210706 4.35 4.4 4.32 4.39 1.15% 0.46% 55.67% 110872 0.4842 17.22 4.37 69.38% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210705 4.25 4.38 4.24 4.34 1.64% 0.7% 53.9% 117987 0.5088 18.09 4.31 67.05% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210702 4.33 4.33 4.25 4.27 -1.39% -0.23% 51.42% 90860 0.389 13.83 4.28 65.89% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210701 4.31 4.36 4.27 4.33 0.23% 0.23% 53.55% 101249 0.4374 15.56 4.32 67.44% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210630 4.35 4.42 4.3 4.32 -0.69% -0.69% 53.19% 124815 0.5428 19.3 4.35 68.6% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210629 4.41 4.48 4.33 4.35 -1.36% -1.14% 54.26% 156342 0.6876 24.45 4.4 70.54% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210628 4.56 4.57 4.41 4.41 -3.29% -1.12% 56.38% 162355 0.7239 25.74 4.46 72.87% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210625 4.53 4.58 4.45 4.56 0.88% 1.33% 61.7% 129945 0.5851 20.81 4.5 74.42% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210624 4.63 4.63 4.51 4.52 -1.74% -0.66% 60.28% 139525 0.6355 22.6 4.55 76.36% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210623 4.6 4.67 4.58 4.6 -0.22% -0.43% 63.12% 115343 0.533 18.96 4.62 79.07% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210622 4.7 4.74 4.6 4.61 -1.71% -0.86% 63.48% 155572 0.7228 25.7 4.65 80.23% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210621 4.68 4.73 4.65 4.69 0% 0.21% 66.31% 175598 0.8225 29.25 4.68 81.4% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210618 4.57 4.73 4.49 4.69 2.85% 1.08% 66.31% 227822 1.0569 37.59 4.64 79.84% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210617 4.58 4.62 4.51 4.56 -0.44% 0.22% 61.7% 106453 0.4848 17.24 4.55 76.36% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210616 4.64 4.67 4.53 4.58 -1.08% -0.22% 62.41% 148666 0.6817 24.24 4.59 77.91% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210615 4.53 4.71 4.52 4.63 1.76% -0.43% 64.18% 224370 1.0437 37.12 4.65 80.23% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210611 4.7 4.71 4.53 4.55 -2.57% -1.09% 61.35% 206412 0.9494 33.76 4.6 78.29% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210610 4.69 4.74 4.64 4.67 0.43% -0.43% 65.6% 208590 0.9781 34.78 4.69 81.78% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210609 4.75 4.83 4.61 4.65 -1.06% -1.06% 64.89% 266259 1.2502 44.46 4.7 82.17% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210608 4.54 4.7 4.44 4.7 1.51% 2.62% 66.67% 317080 1.4533 51.68 4.58 77.52% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210607 4.53 4.75 4.48 4.63 2.43% 0% 64.18% 260232 1.2056 42.87 4.63 79.46% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210604 4.45 4.6 4.44 4.52 1.12% -0.22% 60.28% 202728 0.9186 32.67 4.53 75.58% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210603 4.44 4.54 4.43 4.47 0.9% -0.45% 58.51% 210137 0.9434 33.55 4.49 74.03% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210602 4.4 4.52 4.38 4.43 -0.45% -0.23% 57.09% 207465 0.9207 32.74 4.44 72.09% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210601 4.25 4.54 4.21 4.45 4.46% 1.83% 57.8% 348988 1.5258 54.26 4.37 69.38% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210531 4.31 4.31 4.23 4.26 -0.93% 0% 51.06% 121215 0.5159 18.35 4.26 65.12% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210528 4.32 4.37 4.26 4.3 -0.92% -0.23% 52.48% 131635 0.5669 20.16 4.31 67.05% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210527 4.26 4.39 4.25 4.34 2.36% 0.23% 53.9% 201206 0.8717 31 4.33 67.83% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210526 4.25 4.32 4.22 4.24 -0.24% -0.47% 50.35% 167043 0.7124 25.34 4.26 65.12% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210525 4.2 4.32 4.16 4.25 1.43% 0.24% 50.71% 232688 0.9871 35.1 4.24 64.34% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210524 4.15 4.26 4.15 4.19 -0.24% -0.24% 48.58% 142810 0.5992 21.31 4.2 62.79% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210521 4.3 4.33 4.16 4.2 -3.89% 0% 48.94% 296164 1.2439 44.24 4.2 62.79% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210520 4.14 4.46 4.05 4.37 5.3% 2.34% 54.96% 460154 1.9659 69.91 4.27 65.5% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210519 4.2 4.22 4.13 4.15 -1.19% -0.24% 47.16% 111648 0.4642 16.51 4.16 61.24% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210518 4.23 4.28 4.19 4.2 -1.18% -0.71% 48.94% 119839 0.5068 18.02 4.23 63.95% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210517 4.36 4.36 4.22 4.25 -2.52% -0.47% 50.71% 131526 0.561 19.95 4.27 65.5% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210514 4.35 4.42 4.34 4.36 0% -0.23% 54.61% 107531 0.4703 16.73 4.37 69.38% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210513 4.31 4.43 4.3 4.36 0.46% -0.68% 54.61% 128334 0.5631 20.03 4.39 70.16% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210512 4.28 4.35 4.22 4.34 1.4% 0.93% 53.9% 133081 0.5718 20.33 4.3 66.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210511 4.31 4.36 4.23 4.28 -0.93% 0% 51.77% 125592 0.5373 19.11 4.28 65.89% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210510 4.35 4.37 4.25 4.32 -0.92% 0.23% 53.19% 141652 0.6101 21.7 4.31 67.05% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210507 4.37 4.43 4.35 4.36 -0.46% -0.46% 54.61% 132957 0.5827 20.72 4.38 69.77% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210506 4.5 4.55 4.35 4.38 -2.23% -1.13% 55.32% 134121 0.5939 21.12 4.43 71.71% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210430 4.59 4.61 4.44 4.48 -2.18% -0.22% 58.87% 137879 0.6197 22.04 4.49 74.03% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210429 4.68 4.7 4.56 4.58 -1.51% -0.87% 62.41% 138442 0.6394 22.74 4.62 79.07% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210428 4.58 4.71 4.54 4.65 2.2% 0.43% 64.89% 110096 0.5095 18.12 4.63 79.46% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210427 4.57 4.63 4.47 4.55 -1.09% 0.44% 61.35% 119960 0.5438 19.34 4.53 75.58% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210426 4.65 4.71 4.6 4.6 -1.5% -1.08% 63.12% 119962 0.5578 19.84 4.65 80.23% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210423 4.77 4.78 4.64 4.67 -1.68% -0.43% 65.6% 138833 0.651 23.15 4.69 81.78% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210422 4.77 4.81 4.72 4.75 -0.42% -0.42% 68.44% 109440 0.5216 18.55 4.77 84.88% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210421 4.83 4.88 4.72 4.77 -2.25% -0.63% 69.15% 201681 0.9675 34.41 4.8 86.05% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210416 4.88 4.9 4.83 4.85 0% -0.21% 71.99% 127711 0.6201 22.05 4.86 88.37% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210415 4.88 4.94 4.82 4.85 -1.22% -0.61% 71.99% 217656 1.0613 37.74 4.88 89.15% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210414 4.83 4.95 4.8 4.91 3.59% 0.61% 74.11% 268120 1.3075 46.5 4.88 89.15% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210413 4.86 4.9 4.72 4.74 -1.86% -1.04% 68.09% 225075 1.0782 38.34 4.79 85.66% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210412 4.79 4.96 4.72 4.83 2.77% -0.62% 71.28% 274685 1.3344 47.46 4.86 88.37% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210409 4.61 4.77 4.58 4.7 1.95% 0.21% 66.67% 149550 0.7012 24.94 4.69 81.78% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210408 4.66 4.7 4.58 4.61 -1.28% -0.22% 63.48% 145098 0.671 23.86 4.62 79.07% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210407 4.73 4.77 4.66 4.67 -1.48% -0.43% 65.6% 129328 0.607 21.59 4.69 81.78% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210406 4.64 4.78 4.63 4.74 1.07% 0.21% 68.09% 130668 0.618 21.98 4.73 83.33% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210402 4.69 4.82 4.68 4.69 -0.21% -1.26% 66.31% 230554 1.0952 38.95 4.75 84.11% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210401 4.66 4.76 4.61 4.7 0.86% 0.21% 66.67% 160272 0.7516 26.73 4.69 81.78% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210330 4.69 4.69 4.58 4.6 -1.92% -0.86% 63.12% 169011 0.7834 27.86 4.64 79.84% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210329 4.62 4.77 4.6 4.69 0% 0% 66.31% 253954 1.19 42.32 4.69 81.78% 2.6 0% 2.61 0% 2.82 0% -0.07%
20210326 4.55 4.85 4.5 4.69 3.08% 0.64% 66.31% 346309 1.6151 57.44 4.66 80.62% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201215 4.6 4.72 4.54 4.58 -0.65% -0.43% 62.41% 107235 0.4932 17.54 4.6 78.29% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201214 4.57 4.64 4.51 4.61 1.1% 1.1% 63.48% 102285 0.4669 16.6 4.56 76.74% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201211 4.65 4.71 4.53 4.56 -1.94% -0.44% 61.7% 120694 0.5528 19.66 4.58 77.52% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201210 4.68 4.72 4.62 4.65 -1.27% -0.21% 64.89% 107610 0.5016 17.84 4.66 80.62% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201209 4.81 4.86 4.7 4.71 -2.08% -1.46% 67.02% 108000 0.5161 18.35 4.78 85.27% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201208 4.82 4.9 4.73 4.81 -0.21% -0.41% 70.57% 174687 0.8437 30 4.83 87.21% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201207 4.63 4.9 4.6 4.82 4.1% 0.63% 70.92% 312632 1.4986 53.29 4.79 85.66% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201204 4.6 4.65 4.45 4.63 0.65% 1.98% 64.18% 244120 1.108 39.4 4.54 75.97% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201203 4.69 4.73 4.6 4.6 -1.92% -1.29% 63.12% 132814 0.6193 22.02 4.66 80.62% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201202 4.85 4.86 4.6 4.69 -3.7% -1.26% 66.31% 240949 1.1442 40.69 4.75 84.11% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201201 4.87 4.93 4.83 4.87 0% 0% 72.7% 131316 0.6398 22.75 4.87 88.76% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201130 4.96 4.96 4.83 4.87 -2.01% -0.2% 72.7% 139748 0.682 24.25 4.88 89.15% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201127 4.93 4.99 4.91 4.97 1.02% 0.2% 76.24% 72572 0.3597 12.79 4.96 92.25% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201126 4.96 5.03 4.91 4.92 -0.4% -0.61% 74.47% 77783 0.3851 13.7 4.95 91.86% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201125 5 5.03 4.93 4.94 -1.2% -0.6% 75.18% 86593 0.4303 15.3 4.97 92.64% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201124 5.05 5.07 4.92 5 -0.99% 0.4% 77.3% 206499 1.0289 36.59 4.98 93.02% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201123 5.11 5.11 5 5.05 -0.98% 0.2% 79.08% 126522 0.6383 22.7 5.04 95.35% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201120 5.12 5.15 5.07 5.1 -0.39% 0% 80.85% 80258 0.4096 14.57 5.1 97.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201119 5.04 5.13 4.96 5.12 1.39% 1.39% 81.56% 140907 0.7122 25.33 5.05 95.74% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201118 5.07 5.1 5.03 5.05 -0.39% -0.2% 79.08% 96684 0.4891 17.39 5.06 96.12% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201117 5.11 5.11 5.05 5.07 -0.59% 0.2% 79.79% 87012 0.4406 15.67 5.06 96.12% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201116 5.12 5.15 5.07 5.1 0.2% 0.2% 80.85% 101938 0.5193 18.47 5.09 97.29% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201113 5.07 5.15 5.05 5.09 -0.78% 0% 80.5% 100385 0.511 18.17 5.09 97.29% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201112 5.06 5.16 5.03 5.13 0.39% 0.79% 81.91% 153938 0.7841 27.88 5.09 97.29% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201111 5.32 5.37 5.06 5.11 -4.49% -1.35% 81.21% 279145 1.4451 51.39 5.18 100.78% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201110 5.66 5.67 5.32 5.35 -3.78% -1.83% 89.72% 323452 1.7639 62.73 5.45 111.24% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201109 5.5 5.8 5.44 5.56 3.15% -0.89% 97.16% 417990 2.3444 83.37 5.61 117.44% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201106 5.17 5.47 5.12 5.39 4.46% 1.51% 91.13% 313848 1.6667 59.27 5.31 105.81% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201105 5.08 5.19 5.06 5.16 1.57% 0.78% 82.98% 129435 0.6633 23.59 5.12 98.45% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201104 5.1 5.14 5.02 5.08 -0.97% 0.2% 80.14% 101991 0.5166 18.37 5.07 96.51% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201103 5.1 5.15 5.04 5.13 0.59% 0.59% 81.91% 92014 0.4695 16.7 5.1 97.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201102 5.19 5.19 5.05 5.1 0.2% 0.2% 80.85% 97360 0.496 17.64 5.09 97.29% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201030 5.05 5.23 5.05 5.09 0.79% -0.97% 80.5% 149925 0.7706 27.4 5.14 99.22% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201029 4.99 5.1 4.96 5.05 -0.59% 0.8% 79.08% 151402 0.7584 26.97 5.01 94.19% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201028 5.17 5.17 5.04 5.08 -1.55% 0% 80.14% 159567 0.8104 28.82 5.08 96.9% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201027 5.13 5.2 5.12 5.16 -0.58% 0.19% 82.98% 103679 0.5338 18.98 5.15 99.61% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201026 5.29 5.29 5.15 5.19 -1.89% 0% 84.04% 110874 0.5752 20.46 5.19 101.16% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201023 5.31 5.39 5.24 5.29 -0.56% -0.19% 87.59% 120688 0.6401 22.76 5.3 105.43% 2.6 0% 2.61 0% 2.82 0% -0.07%
20201022 5.33 5.37 5.27 5.32 -0.37% -0.19% 88.65% 83866 0.4467 15.89 5.33 106.59% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200909 5.36 5.38 5.08 5.1 -5.73% -1.73% 80.85% 475711 2.4689 87.8 5.19 101.16% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200908 5.53 5.61 5.32 5.41 -1.1% -0.37% 91.84% 365929 1.9861 70.63 5.43 110.47% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200907 5.74 5.83 5.4 5.47 -3.7% -2.84% 93.97% 307047 1.7276 61.44 5.63 118.22% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200904 5.72 5.76 5.62 5.68 -1.9% 0% 101.42% 196238 1.1151 39.66 5.68 120.16% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200903 5.78 5.9 5.64 5.79 -0.17% 0.35% 105.32% 280279 1.6171 57.51 5.77 123.64% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200902 5.83 5.88 5.71 5.8 -0.34% 0.17% 105.67% 259141 1.4992 53.32 5.79 124.42% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200901 5.9 5.94 5.74 5.82 -1.69% 0% 106.38% 217760 1.2673 45.07 5.82 125.58% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200831 5.88 6.15 5.84 5.92 1.37% -1.66% 109.93% 367449 2.2108 78.62 6.02 133.33% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200828 5.89 5.89 5.73 5.84 0.17% 0.69% 107.09% 239904 1.3925 49.52 5.8 124.81% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200827 5.66 5.96 5.61 5.83 3% 0.17% 106.74% 388037 2.2568 80.26 5.82 125.58% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200826 5.82 5.94 5.61 5.66 -3.08% -1.22% 100.71% 508969 2.9143 103.64 5.73 122.09% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200825 6.12 6.12 5.84 5.84 -4.26% -2.01% 107.09% 458453 2.7302 97.09 5.96 131.01% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200824 6.27 6.27 5.92 6.1 -2.56% 0.16% 116.31% 343587 2.0937 74.46 6.09 136.05% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200821 6.18 6.38 6.1 6.26 1.95% 0.32% 121.99% 329779 2.0563 73.13 6.24 141.86% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200820 6.38 6.38 6.11 6.14 -3.91% -0.97% 117.73% 341941 2.1195 75.38 6.2 140.31% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200819 6.61 6.61 6.26 6.39 -3.03% -0.16% 126.6% 540797 3.461 123.08 6.4 148.06% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200818 6.14 6.72 6.14 6.59 7.86% 1.7% 133.69% 762936 4.9413 175.73 6.48 151.16% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200817 6.12 6.2 5.99 6.11 0.49% 0% 116.67% 422717 2.5833 91.87 6.11 136.82% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200814 6.12 6.12 5.9 6.08 -0.16% 1.16% 115.6% 382630 2.2996 81.78 6.01 132.95% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200813 5.94 6.19 5.84 6.09 4.1% 1% 115.96% 650997 3.9278 139.68 6.03 133.72% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200812 6.2 6.2 5.66 5.85 -5.65% -0.34% 107.45% 933015 5.4773 194.79 5.87 127.52% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200811 6.66 6.67 5.86 6.2 -4.32% 0.16% 119.86% 1416781 8.7688 311.84 6.19 139.92% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200810 7.03 7.03 6.48 6.48 -10% -3.71% 129.79% 1127069 7.5796 269.55 6.73 160.85% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200807 7.3 7.49 7.02 7.2 4.35% 0% 155.32% 999014 7.1895 255.68 7.2 179.07% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200806 7.16 7.47 6.83 6.9 0.73% -2.13% 144.68% 1192331 8.4046 298.89 7.05 173.26% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200805 6.25 6.85 6.18 6.85 9.95% 3.63% 142.91% 743075 4.9082 174.55 6.61 156.2% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200804 6.12 6.44 6 6.23 1.8% -0.32% 120.92% 817495 5.1078 181.65 6.25 142.25% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200803 5.71 6.22 5.71 6.12 8.13% 1.83% 117.02% 933357 5.608 199.44 6.01 132.95% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200731 5.23 5.76 5.21 5.66 6.79% 2.72% 100.71% 917945 5.0624 180.03 5.51 113.57% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200730 5.31 5.55 5.27 5.3 -0.75% -1.49% 87.94% 670114 3.6054 128.22 5.38 108.53% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200729 4.95 5.43 4.87 5.34 8.1% 4.71% 89.36% 618574 3.1539 112.16 5.1 97.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200728 5.1 5.13 4.81 4.94 -1.98% 0% 75.18% 486215 2.4018 85.42 4.94 91.47% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200727 5.01 5.19 4.91 5.04 0% -0.4% 78.72% 514568 2.6023 92.55 5.06 96.12% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200724 5.25 5.31 4.89 5.04 -4.55% -1.37% 78.72% 648252 3.3117 117.77 5.11 98.06% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200723 5.22 5.3 5.05 5.28 1.34% 1.73% 87.23% 542424 2.8134 100.05 5.19 101.16% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200722 5.22 5.34 5.18 5.21 -0.57% -0.76% 84.75% 583017 3.0605 108.84 5.25 103.49% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200721 5.29 5.49 5.18 5.24 -1.13% -1.32% 85.82% 773684 4.1047 145.98 5.31 105.81% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200720 4.87 5.3 4.7 5.3 9.73% 4.13% 87.94% 965720 4.9153 174.8 5.09 97.29% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200717 5.13 5.25 4.66 4.83 -4.92% -2.03% 71.28% 1089568 5.3723 191.06 4.93 91.09% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200716 5.13 5.37 4.85 5.08 -0.39% -2.31% 80.14% 1180050 6.1359 218.21 5.2 101.55% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200715 5.07 5.33 4.88 5.1 -0.2% 0.99% 80.85% 1137044 5.7456 204.33 5.05 95.74% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200714 4.76 5.19 4.65 5.11 6.9% 4.5% 81.21% 1227027 5.9952 213.21 4.89 89.53% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200713 4.71 4.85 4.6 4.78 4.37% 1.49% 69.5% 1031818 4.8619 172.9 4.71 82.56% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200710 4.69 4.98 4.56 4.58 0.22% -3.17% 62.41% 1656867 7.8345 278.62 4.73 83.33% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200709 4.13 4.57 4.13 4.57 10.12% 2.7% 62.06% 1332467 5.9242 210.68 4.45 72.48% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200708 4.11 4.17 4.04 4.15 0.73% 0.97% 47.16% 699450 2.8778 102.34 4.11 59.3% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200707 4.13 4.23 4.01 4.12 -0.24% -0.24% 46.1% 1091830 4.5135 160.51 4.13 60.08% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200706 4.1 4.22 4.07 4.13 -0.24% 0% 46.45% 1327158 5.4842 195.03 4.13 60.08% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200703 3.94 4.28 3.94 4.14 4.55% 0.98% 46.81% 994191 4.0743 144.89 4.1 58.91% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200702 3.84 4.16 3.7 3.96 4.76% 0.25% 40.43% 1415299 5.5857 198.64 3.95 53.1% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200701 3.49 3.78 3.48 3.78 9.88% 3.28% 34.04% 771020 2.8222 100.37 3.66 41.86% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200630 3.51 3.59 3.41 3.44 -1.71% -1.43% 21.99% 736708 2.5712 91.44 3.49 35.27% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200629 3.76 3.79 3.5 3.5 -10.03% -2.78% 24.11% 1311910 4.7254 168.05 3.6 39.53% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200624 3.67 3.95 3.63 3.89 5.99% 1.57% 37.94% 1052964 4.0292 143.29 3.83 48.45% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200623 3.58 3.73 3.56 3.67 1.94% 0% 30.14% 598231 2.1926 77.98 3.67 42.25% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200622 3.66 3.71 3.59 3.6 -1.64% -1.1% 27.66% 513290 1.8664 66.37 3.64 41.09% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200619 3.5 3.73 3.5 3.66 1.95% 0.27% 29.79% 734219 2.6777 95.23 3.65 41.47% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200618 3.63 3.88 3.55 3.59 -2.45% -3.23% 27.3% 1206974 4.4817 159.38 3.71 43.8% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200617 3.4 3.68 3.33 3.68 7.6% 5.44% 30.5% 910850 3.1749 112.91 3.49 35.27% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200616 3.51 3.55 3.37 3.42 -1.44% -0.29% 21.28% 526482 1.8079 64.29 3.43 32.95% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200615 3.44 3.65 3.41 3.47 1.76% -0.86% 23.05% 831790 2.913 103.6 3.5 35.66% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200612 3.23 3.45 3.21 3.41 2.71% 1.19% 20.92% 572131 1.9286 68.59 3.37 30.62% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200611 3.37 3.55 3.31 3.32 -1.78% -2.92% 17.73% 768315 2.6262 93.4 3.42 32.56% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200610 3.43 3.43 3.35 3.38 -1.17% 0% 19.86% 253942 0.8593 30.56 3.38 31.01% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200609 3.37 3.48 3.31 3.42 0.88% 0% 21.28% 409560 1.3993 49.76 3.42 32.56% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200608 3.47 3.48 3.37 3.39 -1.74% -0.88% 20.21% 376036 1.2846 45.68 3.42 32.56% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200605 3.43 3.5 3.37 3.45 0.58% 0.29% 22.34% 451608 1.5519 55.19 3.44 33.33% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200604 3.45 3.54 3.39 3.43 0% -0.58% 21.63% 554391 1.9103 67.94 3.45 33.72% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200603 3.45 3.59 3.38 3.43 1.48% -1.72% 21.63% 981330 3.4264 121.85 3.49 35.27% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200602 3.34 3.52 3.33 3.38 0.3% -1.17% 19.86% 829257 2.8331 100.75 3.42 32.56% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200601 3.21 3.4 3.15 3.37 5.97% 2.12% 19.5% 873999 2.8827 102.52 3.3 27.91% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200529 2.96 3.26 2.95 3.18 7.43% 1.6% 12.77% 821354 2.5708 91.43 3.13 21.32% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200528 3 3 2.91 2.96 -1% 0.34% 4.96% 299286 0.8815 31.35 2.95 14.34% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200527 3.05 3.06 2.98 2.99 -2.29% -0.33% 6.03% 249813 0.7495 26.65 3 16.28% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200526 3.05 3.08 2.96 3.06 0.99% 1.66% 8.51% 432172 1.3027 46.33 3.01 16.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200525 3.02 3.09 2.99 3.03 -2.57% 0% 7.45% 356991 1.0826 38.5 3.03 17.44% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200522 3.08 3.13 2.97 3.11 2.3% 1.97% 10.28% 508503 1.5488 55.08 3.05 18.22% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200521 3.25 3.27 3.01 3.04 -3.18% -2.88% 7.8% 586588 1.8356 65.28 3.13 21.32% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200520 3.1 3.18 3.04 3.14 1.95% 0.64% 11.35% 621323 1.9404 69.01 3.12 20.93% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200519 3.1 3.12 3.03 3.08 0.98% 0.65% 9.22% 408276 1.2509 44.49 3.06 18.6% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200518 3.07 3.16 3.03 3.05 4.1% -1.29% 8.16% 900132 2.7804 98.88 3.09 19.77% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200515 3.01 3.03 2.91 2.93 -1.35% -0.68% 3.9% 330717 0.9747 34.66 2.95 14.34% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200514 2.99 3.05 2.96 2.97 -1.66% -1% 5.32% 373436 1.1212 39.87 3 16.28% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200513 3 3.12 2.97 3.02 0.33% -0.98% 7.09% 620848 1.8919 67.28 3.05 18.22% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200512 2.98 3.04 2.93 3.01 1.69% 1.01% 6.74% 571538 1.7039 60.6 2.98 15.5% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200511 2.92 3 2.85 2.96 2.42% 0.68% 4.96% 609144 1.7935 63.78 2.94 13.95% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200508 2.84 2.96 2.81 2.89 3.58% 0.35% 2.48% 635192 1.831 65.12 2.88 11.63% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200507 2.73 2.84 2.7 2.79 2.57% 0.36% -1.06% 513226 1.428 50.78 2.78 7.75% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200506 2.53 2.73 2.52 2.72 6.25% 2.26% -3.55% 461376 1.2274 43.65 2.66 3.1% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200430 2.52 2.57 2.51 2.56 1.99% 0.79% -9.22% 198095 0.5033 17.9 2.54 -1.55% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200429 2.43 2.55 2.4 2.51 3.72% 0.4% -10.99% 278002 0.6955 24.73 2.5 -3.1% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200428 2.5 2.53 2.35 2.42 -3.59% -0.41% -14.18% 366699 0.8911 31.69 2.43 -5.81% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200427 2.63 2.67 2.47 2.51 -5.64% -2.33% -10.99% 479945 1.2335 43.87 2.57 -0.39% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200424 2.7 2.72 2.64 2.66 -2.92% -0.37% -5.67% 308924 0.8255 29.36 2.67 3.49% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200423 2.7 2.79 2.63 2.74 1.48% 1.48% -2.84% 495195 1.3373 47.56 2.7 4.65% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200422 2.72 2.73 2.68 2.7 -0.74% 0% -4.26% 227525 0.6139 21.83 2.7 4.65% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200421 2.77 2.77 2.69 2.72 -2.86% 0% -3.55% 357092 0.9719 34.56 2.72 5.43% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200420 2.81 2.82 2.78 2.8 0% 0.36% -0.71% 190928 0.5333 18.97 2.79 8.14% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200417 2.86 2.86 2.79 2.8 -1.75% -1.06% -0.71% 237851 0.6722 23.91 2.83 9.69% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200416 2.79 2.9 2.76 2.85 1.42% 1.06% 1.06% 303714 0.8557 30.43 2.82 9.3% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200415 2.85 2.85 2.8 2.81 -1.75% -0.35% -0.35% 268020 0.7569 26.92 2.82 9.3% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200414 2.86 2.86 2.82 2.86 0.7% 0.7% 1.42% 279392 0.7935 28.22 2.84 10.08% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200413 2.86 2.88 2.8 2.84 -1.39% 0% 0.71% 156188 0.4443 15.8 2.84 10.08% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200410 3 3.01 2.87 2.88 -4% -1.03% 2.13% 349937 1.0192 36.25 2.91 12.79% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200409 2.94 3.03 2.93 3 2.04% 0.33% 6.38% 508338 1.5224 54.14 2.99 15.89% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200408 2.88 2.95 2.88 2.94 1.38% 0.68% 4.26% 352022 1.0281 36.56 2.92 13.18% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200407 2.86 2.92 2.86 2.9 2.84% 0.35% 2.84% 363111 1.0485 37.29 2.89 12.02% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200403 2.87 2.9 2.81 2.82 -2.08% -1.05% 0% 261702 0.7447 26.48 2.85 10.47% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200402 2.77 2.89 2.77 2.88 3.97% 1.05% 2.13% 345457 0.9834 34.97 2.85 10.47% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200401 2.8 2.85 2.76 2.77 -1.77% -1.42% -1.77% 226678 0.6373 22.66 2.81 8.91% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200331 2.85 2.87 2.8 2.82 0.36% -0.35% 0% 224880 0.6371 22.66 2.83 9.69% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200324 2.87 2.9 2.74 2.86 1.42% 1.06% 1.42% 388789 1.099 39.08 2.83 9.69% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200323 2.89 2.93 2.81 2.82 -5.05% -1.74% 0% 380409 1.0932 38.88 2.87 11.24% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200320 3.03 3.03 2.92 2.97 -0.67% 0.34% 5.32% 429370 1.2729 45.27 2.96 14.73% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200319 2.88 2.99 2.85 2.99 3.1% 2.05% 6.03% 621539 1.824 64.87 2.93 13.57% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200318 2.91 3.04 2.88 2.9 2.11% -2.03% 2.84% 856954 2.537 90.22 2.96 14.73% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200317 2.85 2.91 2.66 2.84 1.07% 2.16% 0.71% 476773 1.3274 47.21 2.78 7.75% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200316 2.94 2.99 2.76 2.81 -3.77% -3.1% -0.35% 542197 1.572 55.91 2.9 12.4% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200313 2.8 2.94 2.76 2.92 -2.67% 1.74% 3.55% 696887 1.9978 71.05 2.87 11.24% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200312 3.06 3.08 2.96 3 -3.54% -0.66% 6.38% 650696 1.9675 69.97 3.02 17.05% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200311 3.17 3.25 3.1 3.11 -2.2% -1.89% 10.28% 673796 2.1362 75.97 3.17 22.87% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200310 3.12 3.19 3.01 3.18 -0.31% 2.25% 12.77% 867932 2.7026 96.11 3.11 20.54% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200309 3.17 3.25 3.11 3.19 0.63% 0.31% 13.12% 945712 3.0116 107.1 3.18 23.26% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200306 3.25 3.27 3.13 3.17 -4.23% -0.63% 12.41% 1215533 3.8776 137.9 3.19 23.64% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200305 3.32 3.39 3.26 3.31 0% 0% 17.38% 1096778 3.6344 129.25 3.31 28.29% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200304 3.23 3.4 3.22 3.31 -1.49% 0.3% 17.38% 1314747 4.3451 154.52 3.3 27.91% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200303 3.5 3.54 3.31 3.36 -6.41% -2.04% 19.15% 2651861 9.0947 323.43 3.43 32.95% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200302 3.5 3.71 3.28 3.59 6.53% 1.13% 27.3% 3584063 12.7165 452.24 3.55 37.6% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200228 3.22 3.9 3.22 3.37 -5.87% -4.53% 19.5% 4166849 14.6952 522.61 3.53 36.82% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200227 3.43 3.58 3.21 3.58 10.15% 3.17% 26.95% 2538878 8.8067 313.19 3.47 34.5% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200226 2.94 3.25 2.92 3.25 10.17% 3.17% 15.25% 2371207 7.4616 265.36 3.15 22.09% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200225 2.94 2.98 2.83 2.95 -2.32% 1.03% 4.61% 1047713 3.0578 108.74 2.92 13.18% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200224 2.93 3.07 2.92 3.02 2.72% 0.33% 7.09% 1095753 3.2994 117.34 3.01 16.67% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200221 2.87 3 2.83 2.94 2.44% 0% 4.26% 1107142 3.2549 115.75 2.94 13.95% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200220 2.87 2.89 2.79 2.87 0.35% 0.7% 1.77% 839408 2.3897 84.98 2.85 10.47% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200219 2.95 2.95 2.85 2.86 -4.03% -1.38% 1.42% 871918 2.5282 89.91 2.9 12.4% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200218 2.91 3.02 2.87 2.98 2.41% 1.71% 5.67% 971723 2.8489 101.32 2.93 13.57% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200217 2.84 2.95 2.82 2.91 3.19% 0.69% 3.19% 846979 2.4445 86.93 2.89 12.02% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200214 2.8 2.89 2.77 2.82 0% -0.7% 0% 592494 1.6848 59.92 2.84 10.08% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200213 2.85 2.87 2.76 2.82 -1.05% 0.36% 0% 644699 1.8116 64.43 2.81 8.91% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200212 2.74 2.88 2.73 2.85 2.89% 0.35% 1.06% 796619 2.2587 80.33 2.84 10.08% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200211 2.8 2.88 2.74 2.77 -2.12% -1.07% -1.77% 760505 2.1278 75.67 2.8 8.53% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200210 2.91 2.93 2.78 2.83 -4.71% -0.7% 0.35% 1061344 3.0229 107.5 2.85 10.47% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200207 2.77 3.06 2.73 2.97 6.83% 2.77% 5.32% 1547270 4.4651 158.79 2.89 12.02% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200206 2.71 2.8 2.64 2.78 3.73% 1.83% -1.42% 941320 2.5655 91.24 2.73 5.81% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200205 2.57 2.73 2.57 2.68 4.69% 0.37% -4.96% 866525 2.3129 82.25 2.67 3.49% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200204 2.35 2.6 2.34 2.56 8.47% 2.4% -9.22% 983826 2.4584 87.43 2.5 -3.1% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200203 2.36 2.47 2.36 2.36 -9.92% -1.26% -16.31% 670215 1.5999 56.9 2.39 -7.36% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200123 2.66 2.68 2.54 2.62 -2.24% 0% -7.09% 447581 1.1717 41.67 2.62 1.55% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200122 2.65 2.72 2.56 2.68 2.68% 1.13% -4.96% 564927 1.4988 53.3 2.65 2.71% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200121 2.58 2.64 2.44 2.61 -2.25% 1.56% -7.45% 585288 1.5048 53.52 2.57 -0.39% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200120 2.62 2.67 2.61 2.67 1.14% 0.75% -5.32% 284228 0.7521 26.75 2.65 2.71% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200117 2.69 2.71 2.62 2.64 -1.86% -0.75% -6.38% 404640 1.0782 38.34 2.66 3.1% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200116 2.74 2.75 2.68 2.69 -1.1% -0.74% -4.61% 334586 0.9076 32.28 2.71 5.04% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200115 2.77 2.78 2.7 2.72 -2.16% -0.37% -3.55% 445413 1.2172 43.29 2.73 5.81% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200114 2.82 2.84 2.77 2.78 -0.71% -0.71% -1.42% 423397 1.1851 42.15 2.8 8.53% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200113 2.81 2.82 2.74 2.8 -0.71% 0.72% -0.71% 519324 1.4436 51.34 2.78 7.75% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200110 2.88 2.9 2.81 2.82 -1.4% -0.7% 0% 465892 1.3225 47.03 2.84 10.08% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200109 2.83 2.93 2.83 2.86 2.14% -0.35% 1.42% 721252 2.0711 73.65 2.87 11.24% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200108 2.89 2.93 2.79 2.8 -3.11% -1.75% -0.71% 792888 2.2571 80.27 2.85 10.47% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200107 2.78 2.94 2.76 2.89 4.71% 1.05% 2.48% 1118432 3.1973 113.71 2.86 10.85% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200106 2.72 2.82 2.72 2.76 0% 0% -2.13% 917969 2.5358 90.18 2.76 6.98% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200103 2.71 2.9 2.71 2.76 3.37% -1.08% -2.13% 1137224 3.1718 112.8 2.79 8.14% 2.6 0% 2.61 0% 2.82 0% -0.07%
20200102 2.6 2.68 2.58 2.67 3.49% 0.75% -5.32% 791171 2.0941 74.47 2.65 2.71% 2.6 0% 2.61 0% 2.82 0% -0.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1