新洋丰(000902)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.61	10.72	10.53	10.67	0.85%	0.28%	33.54%	35844	0.3815	68.77	10.64	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230927	10.41	10.73	10.41	10.58	0.86%	-0.19%	32.42%	58567	0.6209	109.08	10.6	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230926	10.62	10.62	10.45	10.49	-0.94%	-0.19%	31.29%	29753	0.3128	57.71	10.51	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230925	10.74	10.76	10.51	10.59	-1.58%	0.28%	32.54%	53657	0.5666	103.8	10.56	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230922	10.53	10.8	10.44	10.76	2.28%	1.03%	34.67%	46673	0.4969	90.42	10.65	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230921	10.72	10.75	10.42	10.52	-2.05%	0%	31.66%	72911	0.7673	141.59	10.52	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230920	10.89	10.93	10.73	10.74	-1.74%	-0.65%	34.42%	47374	0.5119	97.98	10.81	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230919	10.94	11	10.86	10.93	-0.09%	0.09%	36.8%	32917	0.3593	68.53	10.92	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230918	10.91	10.98	10.88	10.94	0.37%	0.18%	36.92%	40068	0.4376	82.88	10.92	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230915	10.91	11.01	10.88	10.9	-0.37%	-0.27%	36.42%	41366	0.4523	79.57	10.93	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230914	11.01	11.03	10.88	10.94	-0.64%	-0.09%	36.92%	48961	0.5361	92.74	10.95	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230913	11.01	11.08	10.96	11.01	-0.09%	0%	37.8%	29117	0.3206	55.33	11.01	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230912	11.05	11.07	11.01	11.02	-0.27%	-0.18%	37.92%	26980	0.2978	47.3	11.04	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230911	11.03	11.2	11.01	11.05	-0.09%	-0.45%	38.3%	50174	0.5567	83.27	11.1	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230908	10.98	11.09	10.95	11.06	0.45%	0.36%	38.42%	33525	0.3693	53.16	11.02	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230907	11.13	11.17	10.99	11.01	-1.08%	-0.45%	37.8%	49205	0.5444	79.03	11.06	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230906	11.23	11.23	11.08	11.13	-0.89%	0%	39.3%	42868	0.4772	70.14	11.13	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230905	11.3	11.31	11.17	11.23	-0.88%	0.09%	40.55%	35998	0.4039	59.14	11.22	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230904	11.14	11.34	11.06	11.33	2.26%	0.44%	41.8%	75528	0.8519	119.11	11.28	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230901	10.95	11.11	10.89	11.08	1.74%	0.36%	38.67%	50195	0.5541	80.4	11.04	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230831	11	11.05	10.87	10.89	-0.91%	-0.46%	36.3%	49124	0.5372	78.51	10.94	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230830	11.24	11.3	10.96	10.99	-1.87%	-0.81%	37.55%	73192	0.8108	118.6	11.08	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230829	11.15	11.34	11.12	11.2	0%	-0.09%	40.18%	61289	0.6868	118.8	11.21	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230828	11.44	11.52	11.11	11.2	1.17%	-0.62%	40.18%	71168	0.8022	140.75	11.27	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230825	11.13	11.22	11.03	11.07	-0.81%	-0.45%	38.55%	31216	0.347	56.64	11.12	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230824	11.06	11.23	11.02	11.16	0.9%	0.27%	39.67%	42933	0.4779	73.23	11.13	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230823	11.02	11.24	11.02	11.06	0.36%	-0.54%	38.42%	49349	0.5486	76.72	11.12	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230822	11.12	11.21	10.99	11.02	-0.9%	-0.45%	37.92%	65991	0.7305	104	11.07	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230821	11.21	11.48	11.11	11.12	-1.33%	-1.42%	39.17%	53677	0.6054	90.2	11.28	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230818	11.31	11.44	11.26	11.27	-0.44%	-0.7%	41.05%	44248	0.502	77.93	11.35	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230817	11.35	11.41	11.2	11.32	-0.79%	0.27%	41.68%	43755	0.4938	77.85	11.29	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230816	11.35	11.49	11.34	11.41	-0.09%	-0.17%	42.8%	47206	0.5397	85.7	11.43	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230815	11.28	11.48	11.27	11.42	0.35%	0.09%	42.93%	53193	0.6068	94.41	11.41	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230814	11.24	11.43	11.18	11.38	0.26%	0.62%	42.43%	51066	0.5774	89.7	11.31	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230811	11.35	11.42	11.15	11.35	-0.18%	0.35%	42.05%	66806	0.7558	109.71	11.31	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230810	11.28	11.42	11.01	11.37	0.71%	1.07%	42.3%	99570	1.1198	167.88	11.25	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230809	11.31	11.38	11.26	11.29	-0.79%	-0.18%	41.3%	30425	0.344	57.14	11.31	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230808	11.38	11.44	11.25	11.38	-0.26%	0.26%	42.43%	36776	0.4175	56.39	11.35	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230807	11.36	11.46	11.36	11.41	0.09%	0.09%	42.8%	28676	0.327	42.25	11.4	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230804	11.47	11.58	11.38	11.4	-0.61%	-0.52%	42.68%	33188	0.3804	46.41	11.46	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230803	11.38	11.58	11.33	11.47	0.97%	0.17%	43.55%	42138	0.4823	57.56	11.45	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230802	11.53	11.58	11.32	11.36	-1.13%	-0.44%	42.18%	56065	0.6395	70.83	11.41	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230801	11.6	11.6	11.39	11.49	-0.95%	0.17%	43.8%	51976	0.5963	66.09	11.47	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230731	11.46	11.79	11.45	11.6	1.31%	0%	45.18%	85289	0.9892	100.95	11.6	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230728	11.14	11.5	11.13	11.45	2.23%	0.26%	43.3%	115435	1.3179	136.43	11.42	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230727	11.28	11.32	11.15	11.2	-0.8%	-0.27%	40.18%	41386	0.4647	52.46	11.23	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230726	11.16	11.37	11.12	11.29	1.44%	0.27%	41.3%	72757	0.8195	88.35	11.26	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230725	11.25	11.3	11.1	11.13	-0.09%	-0.45%	39.3%	58991	0.6595	65.6	11.18	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230724	11.24	11.3	11.12	11.14	-0.8%	-0.45%	39.42%	66451	0.7435	67.98	11.19	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230721	11.21	11.37	11.18	11.23	0.18%	-0.27%	40.55%	47669	0.5369	47.8	11.26	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230720	11.26	11.52	11.21	11.21	-0.36%	-1.23%	40.3%	93449	1.0602	92.42	11.35	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230719	11.2	11.31	11.17	11.25	-0.18%	0.09%	40.8%	49400	0.5554	51.54	11.24	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230718	11.08	11.36	11.03	11.27	1.71%	0.27%	41.05%	115378	1.2969	121.74	11.24	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230717	10.91	11.1	10.88	11.08	1.28%	0.73%	38.67%	76516	0.8414	86.01	11	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230714	11.05	11.06	10.91	10.94	-0.91%	-0.18%	36.92%	42177	0.4622	49.01	10.96	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230713	11.04	11.08	10.94	11.04	-0.09%	0.18%	38.17%	72283	0.7963	82.48	11.02	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230712	10.93	11.09	10.83	11.05	1.19%	0.45%	38.3%	131548	1.4472	194.03	11	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230711	10.65	10.94	10.62	10.92	2.44%	1.11%	36.67%	140819	1.5214	191.13	10.8	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230710	10.47	10.69	10.42	10.66	1.81%	0.66%	33.42%	98248	1.0407	204.89	10.59	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230707	10.36	10.55	10.29	10.47	0.87%	0.38%	31.04%	72725	0.7585	163.9	10.43	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230706	10.38	10.42	10.31	10.38	-0.19%	0.1%	29.91%	32880	0.3409	54.95	10.37	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230705	10.37	10.42	10.31	10.4	0.39%	0.29%	30.16%	39771	0.4124	88.96	10.37	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230704	10.29	10.39	10.29	10.36	0.39%	0.1%	29.66%	32799	0.3394	50.31	10.35	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230703	10.28	10.42	10.27	10.32	0.39%	-0.1%	29.16%	43648	0.451	65.84	10.33	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230630	10.08	10.34	10.05	10.28	1.98%	0.29%	28.66%	65695	0.6733	96.1	10.25	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230629	10.06	10.12	10.03	10.08	0%	-0.1%	26.16%	38143	0.3847	55.14	10.09	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230628	10.1	10.1	10.01	10.08	-0.4%	0.2%	26.16%	27021	0.2717	39.02	10.06	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230627	9.99	10.13	9.94	10.12	1.3%	0.3%	26.66%	31275	0.3155	42.92	10.09	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230626	10.08	10.14	9.95	9.99	-1.09%	-0.3%	25.03%	59334	0.5944	74.46	10.02	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230621	10.28	10.31	10.09	10.1	-1.75%	-0.88%	26.41%	53515	0.5455	72.25	10.19	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230620	10.18	10.4	10.16	10.28	0.49%	0%	28.66%	57141	0.5875	80.66	10.28	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230619	10.23	10.27	10.13	10.23	0.2%	0.29%	28.04%	53799	0.5488	77.3	10.2	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230616	10.19	10.24	10.13	10.21	0%	0.29%	27.78%	41434	0.4219	60.8	10.18	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230615	10.05	10.23	10	10.21	1.29%	0.79%	27.78%	62819	0.6366	91.26	10.13	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230614	10	10.09	9.88	10.08	0.9%	0.8%	26.16%	68314	0.6829	100.18	10	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230613	10.11	10.16	9.98	9.99	-1.19%	-0.4%	25.03%	36790	0.3691	56.45	10.03	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230612	10.07	10.17	9.94	10.11	-0.1%	0.6%	26.53%	75194	0.7554	113	10.05	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230609	10.33	10.33	10.05	10.12	-1.75%	0%	26.66%	85052	0.8606	136.13	10.12	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230608	10.26	10.34	10.22	10.3	0.1%	0.1%	28.91%	27647	0.2844	47.44	10.29	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230607	10.46	10.46	10.25	10.29	-1.34%	-0.39%	28.79%	39183	0.4047	63.9	10.33	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230606	10.55	10.57	10.39	10.43	-1.14%	-0.38%	30.54%	50214	0.5255	79.28	10.47	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230605	10.53	10.6	10.44	10.55	0.57%	0.29%	32.04%	41505	0.4368	67.15	10.52	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230602	10.39	10.53	10.37	10.49	1.16%	0.29%	31.29%	60333	0.6311	95.32	10.46	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230601	10.36	10.47	10.32	10.37	0%	0%	29.79%	45928	0.4762	75.46	10.37	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230531	10.54	10.55	10.3	10.37	-1.89%	-0.38%	29.79%	43319	0.4508	67.7	10.41	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230530	10.7	10.7	10.41	10.57	-1.03%	0.38%	32.29%	56820	0.5981	76.01	10.53	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230529	10.8	10.84	10.68	10.68	-1.2%	-0.65%	33.67%	38332	0.4119	49.38	10.75	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230526	10.75	10.82	10.6	10.81	1.03%	0.65%	35.29%	57236	0.6148	66.21	10.74	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230525	10.69	10.73	10.56	10.7	0%	0.38%	33.92%	57828	0.6162	62.86	10.66	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230524	10.67	10.77	10.53	10.7	-0.09%	0.28%	33.92%	66680	0.7112	65.21	10.67	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230523	10.7	10.77	10.64	10.71	0.28%	0%	34.04%	44422	0.4758	40.23	10.71	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230522	10.74	10.91	10.71	10.87	0.65%	0.56%	36.05%	61457	0.6641	51.17	10.81	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230519	11.06	11.06	10.75	10.8	-2.44%	-1.01%	35.17%	115150	1.2558	92.35	10.91	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230518	11.23	11.28	11.07	11.07	-1.34%	-0.63%	38.55%	73933	0.8234	60.7	11.14	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230517	11.2	11.29	11.18	11.22	-0.09%	-0.09%	40.43%	52176	0.5857	41.64	11.23	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230516	11.38	11.38	11.17	11.23	-1.4%	-0.18%	40.55%	96409	1.0846	70.42	11.25	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230515	11.43	11.48	11.24	11.39	-0.09%	0.26%	42.55%	117756	1.338	80.68	11.36	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230510	11.31	11.52	11.26	11.45	1.33%	0.09%	43.3%	90171	1.0314	53.17	11.44	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230509	11.48	11.56	11.23	11.3	-2.16%	-0.09%	41.43%	143817	1.6264	91.75	11.31	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230508	11.56	11.73	11.48	11.55	-0.09%	-0.52%	44.56%	128174	1.488	84.83	11.61	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230505	11.45	11.59	11.28	11.56	1.14%	0.78%	44.68%	139359	1.5984	94.19	11.47	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230504	11.32	11.46	11.23	11.43	0.88%	0.53%	43.05%	108949	1.2385	74.5	11.37	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230428	11.28	11.36	11.22	11.33	0.71%	0.18%	41.8%	107872	1.2196	71.23	11.31	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230427	11.25	11.28	11.08	11.25	-0.18%	0.63%	40.8%	126933	1.4192	85.17	11.18	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230426	10.96	11.35	10.94	11.27	2.27%	0.45%	41.05%	178198	2.0002	122.82	11.22	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230425	11.29	11.46	10.96	11.02	-2.56%	-1.34%	37.92%	199551	2.2286	144.43	11.17	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230424	10.9	11.32	10.86	11.31	3.48%	0.98%	41.55%	184887	2.0712	149.14	11.2	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230421	11.2	11.23	10.88	10.93	-2.5%	-0.82%	36.8%	133788	1.4743	116.88	11.02	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230420	11.15	11.3	11.1	11.21	0.18%	0.09%	40.3%	134856	1.51	128.58	11.2	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230419	11.16	11.26	11.12	11.19	0.45%	-0.09%	40.05%	92110	1.0312	92.06	11.2	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230418	11.22	11.22	11.08	11.14	-1.24%	0%	39.42%	104337	1.1621	99.72	11.14	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230417	10.98	11.32	10.93	11.28	2.83%	0.8%	41.18%	149304	1.6702	123.79	11.19	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230414	10.94	11.08	10.93	10.97	0.18%	-0.18%	37.3%	63568	0.6986	56.28	10.99	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230413	11.04	11.04	10.85	10.95	-0.82%	0.18%	37.05%	64342	0.7034	54	10.93	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230412	11.17	11.17	10.93	11.04	-1.08%	0.09%	38.17%	97945	1.0807	82.62	11.03	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230411	11.21	11.22	11.09	11.16	-0.36%	0.27%	39.67%	55353	0.6162	46.46	11.13	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230410	11.19	11.2	11.07	11.2	0.09%	0.54%	40.18%	66222	0.7375	50.16	11.14	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230407	11.14	11.25	11.11	11.19	0.36%	-0.09%	40.05%	59568	0.6671	44.74	11.2	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230406	11.23	11.26	11.07	11.15	-0.71%	0%	39.55%	70929	0.7912	51.31	11.15	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230404	11.22	11.29	11.16	11.23	0.09%	0%	40.55%	109429	1.229	80.6	11.23	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230403	10.9	11.3	10.83	11.22	4.47%	0.99%	40.43%	236156	2.624	176.1	11.11	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230331	10.59	10.77	10.56	10.74	1.23%	0.47%	34.42%	58861	0.6293	48.39	10.69	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230330	10.71	10.72	10.37	10.61	-0.84%	0.95%	32.79%	124341	1.3065	97.47	10.51	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230329	10.85	10.86	10.67	10.7	-1.11%	-0.37%	33.92%	94748	1.0173	78.22	10.74	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230328	10.86	10.9	10.74	10.82	0.19%	0%	35.42%	107519	1.1631	85.53	10.82	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230327	11.12	11.14	10.72	10.8	-2.88%	-0.55%	35.17%	185834	2.0188	141.95	10.86	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230324	11.19	11.2	11.1	11.12	-0.45%	-0.09%	39.17%	79492	0.8851	67.55	11.13	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230323	11.25	11.25	11.12	11.17	-0.8%	0.09%	39.8%	101165	1.1291	80.12	11.16	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230322	11.31	11.32	11.22	11.26	-0.18%	0%	40.93%	59231	0.6672	52.37	11.26	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230321	11.2	11.3	11.2	11.28	0.71%	0.36%	41.18%	79382	0.8923	66.71	11.24	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230320	11.27	11.28	11.12	11.2	-0.53%	0.09%	40.18%	94704	1.0594	73.09	11.19	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230317	11.2	11.35	11.15	11.26	1.08%	0.09%	40.93%	89915	1.0113	64.01	11.25	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230316	11.2	11.27	11.1	11.14	-0.89%	-0.36%	39.42%	80634	0.9012	54.26	11.18	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230315	11.26	11.37	11.16	11.24	0.45%	-0.18%	40.68%	139211	1.5676	84.89	11.26	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230314	11.59	11.6	11.18	11.19	-3.37%	-1.32%	40.05%	143025	1.6212	84.38	11.34	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230313	11.55	11.64	11.53	11.58	-0.09%	0.09%	44.93%	82367	0.9529	48.47	11.57	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230310	11.7	11.7	11.53	11.59	-1.11%	0%	45.06%	72981	0.8459	36.84	11.59	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230309	11.83	11.85	11.7	11.72	-0.68%	-0.26%	46.68%	68373	0.8032	33.55	11.75	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230308	11.74	11.87	11.72	11.8	-0.42%	0.17%	47.68%	107116	1.2618	50.47	11.78	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230307	12.1	12.13	11.85	11.85	-1.99%	-1%	48.31%	162727	1.9471	75.72	11.97	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230306	12.27	12.27	12.01	12.09	-1.23%	0%	51.31%	178080	2.1531	79.77	12.09	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230303	12.36	12.37	12.17	12.24	-0.97%	0%	53.19%	137091	1.6786	61.42	12.24	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230302	12.47	12.71	12.28	12.36	-0.88%	-0.48%	54.69%	202662	2.5176	92.56	12.42	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230301	12.33	12.52	12.27	12.47	0.89%	0.73%	56.07%	165739	2.0518	75.59	12.38	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230228	12.37	12.42	12.17	12.36	-0.48%	0.49%	54.69%	154169	1.8965	70.49	12.3	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230227	12.29	12.6	12.23	12.42	0.73%	-0.24%	55.44%	281355	3.5029	132.9	12.45	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230224	12.38	12.42	12.25	12.33	-0.8%	0.08%	54.32%	100976	1.2437	52.23	12.32	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230223	12.53	12.57	12.34	12.43	-0.56%	-0.08%	55.57%	124636	1.5499	66.15	12.44	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230222	12.58	12.71	12.46	12.5	-1.11%	-0.32%	56.45%	143303	1.7974	80.11	12.54	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230221	12.54	12.77	12.5	12.64	1.28%	-0.08%	58.2%	255229	3.2291	152.26	12.65	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230220	12.16	12.53	12.03	12.48	2.63%	0.73%	56.2%	220122	2.7282	146.02	12.39	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230217	12.11	12.35	12.09	12.16	0.33%	-0.41%	52.19%	131157	1.6014	95.1	12.21	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230216	12.4	12.53	12.06	12.12	-2.42%	-1.7%	51.69%	208819	2.5756	153.25	12.33	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230215	12.39	12.57	12.37	12.42	0.08%	-0.16%	55.44%	155995	1.9405	126.32	12.44	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230214	12.51	12.55	12.35	12.41	-0.16%	-0.08%	55.32%	135496	1.6833	113.15	12.42	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230213	12.38	12.47	12.27	12.43	0.4%	0.57%	55.57%	125884	1.5565	105.54	12.36	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230210	12.46	12.57	12.31	12.38	-0.72%	-0.24%	54.94%	123793	1.5365	105.77	12.41	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230209	12.32	12.47	12.24	12.47	1.55%	0.65%	56.07%	72001	0.892	63.55	12.39	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230208	12.34	12.39	12.25	12.28	0%	-0.41%	53.69%	68533	0.8449	61.11	12.33	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230207	12.19	12.29	12.18	12.28	0.41%	0.33%	53.69%	69579	0.8517	63.79	12.24	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230206	12.36	12.37	12.17	12.23	-1.05%	-0.08%	53.07%	75466	0.9239	72.08	12.24	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230203	12.5	12.52	12.16	12.36	-1.36%	0.41%	54.69%	133510	1.6439	129.74	12.31	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230202	12.6	12.61	12.48	12.53	-0.56%	-0.08%	56.82%	90901	1.1397	99.51	12.54	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230201	12.6	12.65	12.47	12.6	0.08%	0.32%	57.7%	110766	1.3912	131.86	12.56	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230131	12.3	12.63	12.27	12.59	1.7%	0.64%	57.57%	126573	1.5838	170.48	12.51	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230130	12.5	12.55	12.35	12.38	0.16%	-0.48%	54.94%	89440	1.1127	137.69	12.44	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230120	12.24	12.37	12.19	12.36	1.48%	0.49%	54.69%	73986	0.9097	124.69	12.3	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230119	12.09	12.2	12.02	12.18	0.58%	0.41%	52.44%	51448	0.6239	43.64	12.13	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230118	12.12	12.19	12.1	12.11	0%	-0.16%	51.56%	36616	0.4441	58.66	12.13	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230117	12.18	12.21	12.09	12.11	-0.66%	-0.16%	51.56%	40822	0.4953	61.23	12.13	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230116	11.97	12.24	11.95	12.19	1.58%	0.33%	52.57%	66738	0.8107	96.01	12.15	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230113	12.02	12.06	11.94	12	0%	0.17%	50.19%	44408	0.5321	65.19	11.98	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230112	12.02	12.08	11.92	12	-0.17%	0%	50.19%	39162	0.4701	56.01	12	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230111	12.05	12.15	12	12.02	-0.33%	-0.33%	50.44%	41269	0.4976	56.46	12.06	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230110	12.17	12.18	12.02	12.06	-0.5%	0%	50.94%	46020	0.555	59.74	12.06	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230109	11.95	12.18	11.95	12.12	1.59%	0.33%	51.69%	68769	0.8308	88.53	12.08	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230106	11.71	12.21	11.68	11.93	1.88%	-0.58%	49.31%	131805	1.5823	165.78	12	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230105	11.63	11.72	11.53	11.71	1.21%	0.43%	46.56%	55297	0.6448	71.39	11.66	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230104	11.63	11.75	11.47	11.57	-0.43%	-0.26%	44.81%	88329	1.0243	103.27	11.6	0%	7.9	0%	7.89	0%	7.99	0%	0%
20230103	11.42	11.69	11.38	11.62	0.96%	0.69%	45.43%	76140	0.8785	88.74	11.54	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221230	11.57	11.62	11.38	11.51	0.61%	0.35%	44.06%	55425	0.6359	37.67	11.47	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221229	11.6	11.67	11.38	11.44	-1.89%	-0.44%	43.18%	70311	0.8078	71.29	11.49	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221228	12	12.02	11.6	11.66	-3.32%	-0.77%	45.93%	78401	0.9214	79.76	11.75	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221227	11.78	12.11	11.76	12.06	2.81%	1.09%	50.94%	82782	0.9877	82.87	11.93	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221226	11.64	11.81	11.57	11.73	0.51%	0%	46.81%	54584	0.64	53.4	11.73	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221223	11.83	11.94	11.5	11.67	-2.75%	-0.26%	46.06%	84604	0.9902	75.72	11.7	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221222	12.36	12.39	11.95	12	-2.44%	-0.99%	50.19%	87938	1.0656	76.54	12.12	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221221	12.12	12.53	12.04	12.3	1.91%	-0.4%	53.94%	123654	1.5277	92.11	12.35	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221220	12	12.15	11.92	12.07	0.08%	0.17%	51.06%	83573	1.0074	59.05	12.05	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221219	12.3	12.36	11.96	12.06	-1.95%	-0.41%	50.94%	126601	1.5335	79.24	12.11	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221216	12.38	12.42	12.16	12.3	-1.36%	0.08%	53.94%	112786	1.3856	71.8	12.29	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221215	12.64	12.78	12.46	12.47	-1.73%	-0.56%	56.07%	80736	1.0124	51.53	12.54	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221214	12.61	12.74	12.46	12.69	0.63%	0.55%	58.82%	100096	1.2637	47.35	12.62	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221213	12.72	12.75	12.55	12.61	0.24%	-0.24%	57.82%	80777	1.0207	52.56	12.64	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221212	13	13.01	12.57	12.58	-2.56%	-1.26%	57.45%	134295	1.711	86.63	12.74	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221209	12.81	12.98	12.73	12.91	0.23%	0.39%	61.58%	139247	1.7904	94.66	12.86	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221208	12.41	13.12	12.34	12.88	3.21%	0.47%	61.2%	285631	3.6625	204.02	12.82	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221207	12.53	12.65	12.4	12.48	-0.56%	-0.24%	56.2%	148645	1.8592	118.27	12.51	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221206	12.26	12.62	12.2	12.55	2.12%	0.88%	57.07%	247410	3.0783	204.42	12.44	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221205	12.1	12.35	12.09	12.29	1.65%	0.41%	53.82%	115728	1.417	111.45	12.24	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221202	12.21	12.26	12	12.09	-1.06%	0%	51.31%	142659	1.725	142.34	12.09	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221201	12.24	12.33	12.17	12.22	0.66%	-0.16%	52.94%	72472	0.8872	77.17	12.24	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221130	12.21	12.34	12.12	12.14	-0.25%	-0.82%	51.94%	89063	1.0898	94.14	12.24	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221129	12.01	12.24	12.01	12.17	1.76%	0.16%	52.32%	109315	1.3278	117.21	12.15	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221128	11.95	11.99	11.72	11.96	-0.83%	0.42%	49.69%	71595	0.8525	74.25	11.91	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221125	12.23	12.23	12.05	12.06	-1.39%	-0.41%	50.94%	68169	0.8253	69.63	12.11	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221124	12.06	12.26	12.04	12.23	1.07%	0.49%	53.07%	114771	1.3965	113.59	12.17	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221123	12.08	12.29	11.98	12.1	0.83%	-0.17%	51.44%	103754	1.2574	104.94	12.12	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221122	12.09	12.17	11.94	12	-0.66%	-0.58%	50.19%	74300	0.8968	77.62	12.07	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221121	11.96	12.1	11.75	12.08	1%	0.75%	51.19%	72375	0.8678	74.55	11.99	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221118	12.13	12.16	11.93	11.96	-0.91%	-0.66%	49.69%	89713	1.0802	85.82	12.04	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221117	12.04	12.11	11.98	12.07	-0.33%	0.33%	51.06%	81133	0.9764	71.25	12.03	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221116	12.21	12.21	12.06	12.11	-0.49%	-0.08%	51.56%	66571	0.8071	58.48	12.12	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221115	11.86	12.18	11.83	12.17	2.18%	0.91%	52.32%	124203	1.4982	107.4	12.06	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221114	12.12	12.24	11.88	11.91	-1.33%	-1.24%	49.06%	102363	1.2341	91.02	12.06	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221111	12.17	12.29	12.02	12.07	0.67%	-0.49%	51.06%	102369	1.2422	93.34	12.13	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221110	12.1	12.1	11.91	11.99	-1.48%	-0.08%	50.06%	97013	1.1639	88.05	12	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221109	12.07	12.18	12.04	12.17	0.83%	0.41%	52.32%	71931	0.8721	66.04	12.12	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221108	12.07	12.18	12	12.07	-0.58%	0.08%	51.06%	80560	0.9712	71.99	12.06	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221107	11.87	12.17	11.87	12.14	2.36%	0.5%	51.94%	149076	1.8007	130.99	12.08	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221104	11.48	11.91	11.48	11.86	3.22%	0.85%	48.44%	187792	2.2086	163.41	11.76	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221103	11.31	11.52	11.26	11.49	1.06%	0.44%	43.8%	94494	1.0809	85.5	11.44	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221102	11.37	11.45	11.28	11.37	0%	-0.09%	42.3%	88321	1.0049	71.42	11.38	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221101	11.05	11.37	11.05	11.37	3.18%	1.34%	42.3%	96485	1.0822	70	11.22	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221031	10.9	11.15	10.81	11.02	0.55%	0.09%	37.92%	88471	0.9739	53.83	11.01	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221028	11.48	11.48	10.93	10.96	-4.78%	-1.79%	37.17%	105623	1.1789	55.48	11.16	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221027	11.5	11.63	11.47	11.51	0.52%	-0.35%	44.06%	99612	1.1506	53.67	11.55	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221026	11.41	11.61	11.38	11.45	0.79%	-0.26%	43.3%	100697	1.1564	53.77	11.48	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221025	11.32	11.45	11.1	11.36	-0.18%	0.62%	42.18%	112074	1.265	58.23	11.29	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221024	11.71	11.81	11.3	11.38	-2.65%	-1.56%	42.43%	133436	1.5422	72.8	11.56	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221021	11.83	11.91	11.69	11.69	-1.1%	-0.68%	46.31%	116417	1.3707	66.47	11.77	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221020	12.05	12.06	11.61	11.82	-2.72%	0.08%	47.93%	212160	2.5064	124.07	11.81	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221019	12.54	12.57	12.13	12.15	-3.19%	-1.22%	52.07%	196461	2.4165	126.67	12.3	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221018	12.82	12.88	12.47	12.55	-1.88%	0.08%	57.07%	298413	3.743	208.89	12.54	0%	7.9	0%	7.89	0%	7.99	0%	0%
20221017	13	13.28	12.44	12.79	-4.62%	0.79%	60.08%	325069	4.1254	265.99	12.69	0%	7.9	0%	7.89	0%	7.99	0%	0%
20220721	17.38	17.38	16.95	17.17	-1.27%	0.18%	114.89%	120996	2.074	273.8	17.14	117.24%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220720	17.5	17.66	17.31	17.39	-0.17%	-0.06%	117.65%	77855	1.3546	178.83	17.4	120.53%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220719	17.51	17.86	17.3	17.42	-0.51%	-0.8%	118.02%	97559	1.7132	226.17	17.56	122.56%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220718	17.28	17.69	17.03	17.51	0.69%	1.39%	119.15%	101300	1.7498	231	17.27	118.88%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220715	17.5	18.07	17.38	17.39	-2.25%	-1.64%	117.65%	99517	1.7595	232.28	17.68	124.08%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220714	17.57	17.99	17.38	17.79	1.66%	0.57%	122.65%	94857	1.6778	221.5	17.69	124.21%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220713	17.63	17.77	17.23	17.5	-1.57%	0.29%	119.02%	105521	1.8418	243.15	17.45	121.17%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220712	18.11	18.48	17.5	17.78	-3.89%	-0.22%	122.53%	193996	3.4574	456.43	17.82	125.86%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220711	18.51	18.81	18.12	18.5	1.09%	0.27%	131.54%	221798	4.0925	540.28	18.45	133.84%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220708	18.5	18.88	18.24	18.3	-0.97%	-1.4%	129.04%	149562	2.7752	366.37	18.56	135.23%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220707	18.07	18.8	17.61	18.48	1.87%	0.49%	131.29%	246819	4.5385	599.16	18.39	133.08%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220706	19.09	19.09	17.88	18.14	-6.35%	-0.49%	127.03%	389067	7.0933	936.43	18.23	131.05%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220705	17.8	19.37	17.63	19.37	9.99%	1.63%	142.43%	590313	11.2534	1485.64	19.06	141.57%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220704	17.45	17.79	17.37	17.61	2.32%	0.23%	120.4%	148404	2.6072	344.19	17.57	122.69%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220701	17	17.35	16.85	17.21	1.89%	0.12%	115.39%	130611	2.245	296.38	17.19	117.87%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220630	16.9	17.17	16.82	16.89	0.6%	-0.41%	111.39%	77064	1.3071	172.56	16.96	114.96%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220629	17.15	17.24	16.75	16.79	-1.81%	-0.94%	110.14%	95425	1.6176	213.55	16.95	114.83%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220628	17.38	17.55	17.04	17.1	-0.52%	-0.7%	114.02%	121735	2.0962	276.73	17.22	118.25%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220627	16.99	17.29	16.93	17.19	1.54%	0.12%	115.14%	86334	1.4823	195.69	17.17	117.62%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220624	16.8	17.1	16.71	16.93	0.59%	-0.12%	111.89%	77619	1.316	173.73	16.95	114.83%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220623	16.73	16.85	16.41	16.83	0.6%	1.2%	110.64%	77794	1.2938	170.8	16.63	110.77%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220622	16.96	17.19	16.68	16.73	-1.47%	-1.01%	109.39%	70725	1.195	157.76	16.9	114.2%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220621	17.39	17.49	16.78	16.98	-2.25%	-0.47%	112.52%	104376	1.7802	235.02	17.06	116.22%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220620	17.83	17.98	17.31	17.37	-2.58%	-0.69%	117.4%	120067	2.0999	277.22	17.49	121.67%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220617	17.76	18.05	17.59	17.83	0.39%	-0.17%	123.15%	101024	1.8043	238.2	17.86	126.36%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220616	18	18.1	17.72	17.76	-0.73%	-0.67%	122.28%	96730	1.7295	228.32	17.88	126.62%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220615	18.6	18.73	17.89	17.89	-4.08%	-1.54%	123.9%	154157	2.8018	369.88	18.17	130.29%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220614	18.08	18.68	18.02	18.65	1.3%	1.47%	133.42%	134604	2.4737	326.57	18.38	132.95%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220613	18.1	18.9	18.06	18.41	0.38%	-0.05%	130.41%	160635	2.9595	390.7	18.42	133.46%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220610	17.04	18.66	16.84	18.34	7.19%	2.06%	129.54%	251020	4.5115	595.59	17.97	127.76%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220609	17.18	17.55	16.95	17.11	1.12%	-0.52%	114.14%	156481	2.6907	355.22	17.2	118%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220608	17.1	17.11	16.53	16.92	-0.59%	0.65%	111.76%	92669	1.5579	205.67	16.81	113.05%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220607	17.18	17.18	16.71	17.02	0.06%	0.47%	113.02%	96481	1.6342	215.74	16.94	114.7%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220606	16.35	17.15	16.35	17.01	4.04%	1.01%	112.89%	135594	2.2836	301.47	16.84	113.43%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220602	16.5	16.55	16.27	16.35	-1.27%	-0.12%	104.63%	73371	1.2009	158.54	16.37	107.48%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220601	16.32	16.72	16.26	16.56	0.85%	0.06%	107.26%	82325	1.3627	179.9	16.55	109.76%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220531	16.45	16.58	16.24	16.42	-0.06%	0.24%	105.51%	56777	0.9302	122.8	16.38	107.6%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220530	16.34	16.5	16.18	16.43	0.55%	0.61%	105.63%	43847	0.716	94.52	16.33	106.97%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220527	16.31	16.6	16.16	16.34	0.06%	-0.31%	104.51%	49340	0.8088	106.78	16.39	107.73%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220526	16.17	16.43	15.8	16.33	0.55%	1.11%	104.38%	54043	0.8729	115.24	16.15	104.69%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220525	16.12	16.35	15.93	16.24	0.37%	0.56%	103.25%	58899	0.9514	125.6	16.15	104.69%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220524	16.86	16.95	16.08	16.18	-4.43%	-2.29%	102.5%	92230	1.5276	201.67	16.56	109.89%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220523	16.15	17	16.1	16.93	5.16%	1.8%	111.89%	142646	2.3727	313.24	16.63	110.77%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220520	16.39	16.49	16.02	16.1	0.88%	-0.37%	101.5%	64106	1.0359	136.76	16.16	104.82%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220519	15.89	16.07	15.77	15.96	-0.93%	0.06%	99.75%	61834	0.9862	130.19	15.95	102.15%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220518	16.45	16.45	16.01	16.11	-2.25%	-0.31%	101.63%	63956	1.0334	136.43	16.16	104.82%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220517	16.55	16.55	16.25	16.48	-0.06%	0.55%	106.26%	38547	0.6316	83.38	16.39	107.73%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220516	16.58	17.02	16.45	16.68	1.46%	-0.24%	108.76%	62066	1.0379	137.02	16.72	111.91%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220513	16.2	16.65	16.17	16.44	1.73%	-0.24%	105.76%	75609	1.2459	164.48	16.48	108.87%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220512	16.25	16.43	15.97	16.16	-1.46%	0.06%	102.25%	55776	0.9006	118.89	16.15	104.69%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220511	15.99	16.65	15.9	16.4	2.63%	0.31%	105.26%	106246	1.737	229.31	16.35	107.22%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220510	15.6	16.12	15.11	15.98	1.78%	1.91%	100%	108913	1.7077	225.44	15.68	98.73%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220509	15.85	16.05	15.55	15.7	-1.26%	-0.38%	96.5%	72639	1.1448	151.13	15.76	99.75%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220506	15.85	16.37	15.72	15.9	-1.97%	-0.69%	99%	65557	1.0493	138.53	16.01	102.92%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220505	15.59	16.34	15.44	16.22	3.97%	0.93%	103%	85353	1.372	181.13	16.07	103.68%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220429	15.81	16.16	15.36	15.6	-0.64%	-0.95%	95.24%	124422	1.9593	258.66	15.75	99.62%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220428	15.56	15.99	15.5	15.7	0.9%	-0.25%	96.5%	69596	1.0954	144.61	15.74	99.49%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220427	14.48	15.7	14.25	15.56	5.78%	2.5%	94.74%	108666	1.6498	217.8	15.18	92.4%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220426	15.26	15.54	14.5	14.71	-3.48%	-2.32%	84.11%	114438	1.7232	227.49	15.06	90.87%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220425	16.01	16.01	15.02	15.24	-6.27%	-2.12%	90.74%	123114	1.9163	252.98	15.57	97.34%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220422	16.02	16.53	15.76	16.26	-0.25%	0.56%	103.5%	120523	1.9494	257.35	16.17	104.94%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220421	17.61	17.69	15.95	16.3	-7.6%	-1.81%	104.01%	260598	4.3269	571.22	16.6	110.39%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220420	18.03	18.05	17.46	17.64	-2.11%	-0.34%	120.78%	147880	2.6176	345.57	17.7	124.33%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220419	17.46	18.44	17.26	18.02	0.45%	0.78%	125.53%	188456	3.3698	444.87	17.88	126.62%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220418	18	18.29	17.63	17.94	-0.77%	-0.11%	124.53%	103517	1.8588	245.39	17.96	127.63%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220415	17.47	18.73	17.41	18.08	2.44%	-0.6%	126.28%	232472	4.2282	558.19	18.19	130.54%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220414	17.78	17.83	17.01	17.65	-1.34%	1.73%	120.9%	213126	3.6973	488.11	17.35	119.9%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220413	18.35	18.53	17.8	17.89	-1.21%	-1%	123.9%	157322	2.8422	375.22	18.07	129.02%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220412	18.44	18.47	17.78	18.11	-2.9%	0%	126.66%	178328	3.2293	426.32	18.11	129.53%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220411	19.2	19.45	18.4	18.65	-2.92%	-1.22%	133.42%	223190	4.2147	556.41	18.88	139.29%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220408	18.4	19.91	18.23	19.21	4.52%	0.79%	140.43%	347537	6.6252	874.64	19.06	141.57%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220407	17.52	18.8	17.52	18.38	4.02%	0.6%	130.04%	240058	4.3854	578.95	18.27	131.56%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220401	17.16	17.75	16.96	17.64	2.74%	1.26%	120.78%	127656	2.2235	293.54	17.42	120.79%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220331	17.67	17.67	17.01	17.17	-2.77%	-0.35%	114.89%	111623	1.9237	253.96	17.23	118.38%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220330	17.47	17.8	17.3	17.66	-0.73%	0.34%	121.03%	154105	2.7122	358.06	17.6	123.07%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220329	17.13	18.13	17.11	17.79	3.61%	0.23%	122.65%	240582	4.2697	563.67	17.75	124.97%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220328	16.66	17.28	16.53	17.17	3.5%	0.76%	114.89%	168534	2.8712	379.05	17.04	115.97%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220325	16.08	17.11	16.07	16.59	3.62%	-0.12%	107.63%	163930	2.7228	359.46	16.61	110.52%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220324	16.12	16.27	15.81	16.01	-0.81%	-0.12%	100.38%	57213	0.9171	121.07	16.03	103.17%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220323	16.32	16.44	16.09	16.14	-1.04%	-0.37%	102%	47555	0.7705	101.72	16.2	105.32%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220322	16.42	16.54	16.2	16.31	-1.03%	-0.43%	104.13%	49610	0.8125	107.26	16.38	107.6%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220321	16.38	16.52	16.09	16.48	0.8%	1.1%	106.26%	111526	1.8182	240.03	16.3	106.59%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220318	16.38	16.65	16.25	16.35	-1.03%	-0.18%	104.63%	71784	1.176	155.25	16.38	107.6%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220317	15.89	16.76	15.6	16.52	7.34%	1.16%	106.76%	217559	3.5524	468.98	16.33	106.97%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220316	15.98	16	14.72	15.39	-1.6%	0.79%	92.62%	146662	2.2398	295.69	15.27	93.54%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220315	16.18	16.44	15.5	15.64	-3.99%	-2.13%	95.74%	104439	1.6688	220.31	15.98	102.53%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220314	17.16	17.21	16.28	16.29	-4.85%	-2.28%	103.88%	106601	1.7768	234.57	16.67	111.28%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220311	16.3	17.3	16.05	17.12	3.01%	1.54%	114.27%	164488	2.7737	366.17	16.86	113.69%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220310	16.56	16.68	16.13	16.62	1.4%	1.47%	108.01%	110353	1.8079	238.67	16.38	107.6%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220309	16.25	16.6	14.9	16.39	0.86%	4.2%	105.13%	163454	2.5705	339.35	15.73	99.37%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220308	16.7	17.28	16.08	16.25	-4.02%	-2.05%	103.38%	193065	3.2023	422.76	16.59	110.27%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220307	16.53	17.85	16.49	16.93	2.86%	-1.8%	111.89%	222659	3.8383	506.72	17.24	118.5%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220304	17.07	17.18	16.39	16.46	-3.57%	-1.5%	106.01%	91319	1.5257	201.42	16.71	111.79%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220303	16.99	17.34	16.95	17.07	0.53%	-0.35%	113.64%	75587	1.2947	170.92	17.13	117.11%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220302	16.96	17.08	16.58	16.98	0%	0.59%	112.52%	78959	1.3326	175.93	16.88	113.94%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220301	17.27	17.34	16.9	16.98	-1.68%	-0.53%	112.52%	76589	1.3076	172.63	17.07	116.35%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220228	17.05	17.45	16.84	17.27	1.89%	0.7%	116.15%	83626	1.4344	189.36	17.15	117.36%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220225	17.31	17.51	16.9	16.95	-0.94%	-1.28%	112.14%	97158	1.6678	220.18	17.17	117.62%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220224	17.67	17.67	16.85	17.11	-3.06%	-1.38%	114.14%	112384	1.9494	257.35	17.35	119.9%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220223	17.32	17.65	17.3	17.65	2.92%	0.68%	120.9%	101840	1.7849	235.64	17.53	122.18%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220222	17.42	17.45	16.94	17.15	-1.94%	0.23%	114.64%	90999	1.5566	205.5	17.11	116.86%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220221	17.43	17.62	17.3	17.49	0.23%	0.23%	118.9%	53194	0.9285	122.58	17.45	121.17%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220218	17.5	17.65	17.28	17.45	-1.3%	0%	118.4%	64752	1.1298	149.15	17.45	121.17%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220217	17.39	17.98	17.19	17.68	2.2%	0.11%	121.28%	151189	2.6701	352.5	17.66	123.83%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220216	16.92	17.56	16.92	17.3	2.43%	-0.17%	116.52%	79726	1.3819	182.43	17.33	119.65%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220215	16.97	17.13	16.7	16.89	0.54%	0.06%	111.39%	38140	0.6437	84.98	16.88	113.94%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220214	17	17.12	16.79	16.8	-1.23%	-0.77%	110.26%	49850	0.8439	111.41	16.93	114.58%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220211	17.26	17.4	16.94	17.01	-1.56%	-0.87%	112.89%	65763	1.1282	148.94	17.16	117.49%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220210	17.15	17.34	17.06	17.28	0.76%	0.35%	116.27%	48115	0.8287	109.4	17.22	118.25%	7.9	0%	7.89	0%	7.99	0%	0.05%
20220209	17.1	17.26	16.92	17.15	0.29%	0.12%	114.64%	61418	1.0519	138.87	17.13	117.11%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211203	17.28	17.68	17.28	17.6	1.15%	0.34%	120.28%	104269	1.8284	241.38	17.54	122.31%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211202	17.42	17.76	17.28	17.4	0.12%	-0.46%	117.77%	137517	2.4039	317.35	17.48	121.55%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211201	16.66	17.45	16.62	17.38	4.32%	1.88%	117.52%	202403	3.4539	455.97	17.06	116.22%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211130	16.75	17.14	16.59	16.66	-0.42%	-1.07%	108.51%	111778	1.8826	248.53	16.84	113.43%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211129	16.55	16.83	16.4	16.73	-0.65%	0.84%	109.39%	152771	2.5346	334.61	16.59	110.27%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211126	16.47	16.86	16.17	16.84	3.95%	1.32%	110.76%	176755	2.9383	387.9	16.62	110.65%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211125	16.32	16.35	16.15	16.2	-0.55%	-0.18%	102.75%	71389	1.1586	152.95	16.23	105.7%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211124	16.44	16.62	16.25	16.29	-0.97%	-0.55%	103.88%	86210	1.4122	186.43	16.38	107.6%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211123	16.66	16.81	16.36	16.45	-1.56%	-0.42%	105.88%	154815	2.5571	337.58	16.52	109.38%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211122	16.46	16.86	16.35	16.71	1.27%	0.6%	109.14%	150168	2.4943	329.29	16.61	110.52%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211119	16.24	16.51	16.01	16.5	1.66%	1.41%	106.51%	125988	2.0502	270.66	16.27	106.21%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211118	16.08	16.43	15.98	16.23	0.31%	0.19%	103.13%	113172	1.8331	242	16.2	105.32%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211117	15.89	16.18	15.69	16.18	1.76%	1.06%	102.5%	130932	2.0967	276.8	16.01	102.92%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211116	16.2	16.3	15.9	15.9	-1.85%	-0.87%	99%	137111	2.1991	290.32	16.04	103.3%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211115	16.67	16.76	15.93	16.2	-3.05%	0.25%	102.75%	208600	3.3715	445.09	16.16	104.82%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211112	16.67	16.82	16.55	16.71	0.36%	0%	109.14%	97767	1.6337	215.68	16.71	111.79%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211111	16.82	17.05	16.6	16.65	-1.07%	-0.48%	108.39%	107186	1.7932	236.73	16.73	112.04%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211110	16.98	17.08	16.5	16.83	-1.52%	0.42%	110.64%	149814	2.5104	331.41	16.76	112.42%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211109	17.18	17.19	16.78	17.09	-0.29%	0.83%	113.89%	132595	2.2479	296.76	16.95	114.83%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211108	17	17.36	16.88	17.14	0.35%	0.18%	114.52%	118372	2.0256	267.41	17.11	116.86%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211105	18.07	18.07	16.7	17.08	-5.64%	-1.1%	113.77%	260289	4.494	593.28	17.27	118.88%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211104	18.05	18.3	17.66	18.1	0.28%	0.33%	126.53%	169214	3.0518	402.89	18.04	128.64%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211103	18	18.15	17.24	18.05	0.28%	2.27%	125.91%	170151	3.0032	396.47	17.65	123.7%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211102	18.33	18.55	17.5	18	-2.39%	-0.44%	125.28%	254099	4.5934	606.41	18.08	129.15%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211101	17.95	18.86	17.8	18.44	1.54%	0.44%	130.79%	214069	3.9294	518.75	18.36	132.7%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211029	18.12	18.6	17.68	18.16	1.51%	0.55%	127.28%	214048	3.8663	510.42	18.06	128.9%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211028	18.76	19.05	17.82	17.89	-5.69%	-2.19%	123.9%	291517	5.3327	704.01	18.29	131.81%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211027	18.83	19.71	18.69	18.97	-0.42%	-1.2%	137.42%	274532	5.27	695.73	19.2	143.35%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211026	18.91	19.2	18.37	19.05	1.33%	0.95%	138.42%	265160	5.0042	660.64	18.87	139.16%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211025	17.56	18.87	17.51	18.8	5.44%	2.29%	135.29%	307405	5.6486	745.71	18.38	132.95%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211022	18	18.87	17.71	17.83	-1.49%	-2.41%	123.15%	291703	5.3304	703.7	18.27	131.56%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211021	17.64	18.65	17.64	18.1	3.67%	-0.66%	126.53%	258179	4.7051	621.15	18.22	130.93%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211020	17.19	17.8	16.95	17.46	0.23%	-0.06%	118.52%	145020	2.5329	334.39	17.47	121.42%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211019	17.02	17.6	16.75	17.42	2.41%	0.69%	118.02%	179252	3.1003	409.29	17.3	119.26%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211018	16.51	17.12	16.42	17.01	3.03%	0.77%	112.89%	167984	2.8358	374.37	16.88	113.94%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211015	16.43	16.73	16.23	16.51	0.18%	-0.18%	106.63%	113796	1.8823	248.5	16.54	109.63%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211014	16.39	16.72	16.1	16.48	1.1%	0.06%	106.26%	135208	2.2262	293.9	16.47	108.75%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211013	16.78	16.81	15.9	16.3	-2.86%	0.25%	104.01%	229211	3.7275	492.09	16.26	106.08%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211012	17.17	17.35	16.38	16.78	-2.1%	-0.06%	110.01%	201523	3.3826	446.56	16.79	112.8%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211011	17.45	17.57	16.9	17.14	-1.95%	-0.41%	114.52%	139088	2.3939	316.03	17.21	118.12%	7.9	0%	7.89	0%	7.99	0%	0.05%
20211008	17.99	17.99	16.8	17.48	-1.24%	0.87%	118.77%	226913	3.9324	519.14	17.33	119.65%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210930	17.61	17.98	17.4	17.7	1.67%	-0.28%	121.53%	175853	3.1221	412.17	17.75	124.97%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210929	18.07	18.32	17.26	17.41	-4.24%	-1.86%	117.9%	264330	4.6879	618.88	17.74	124.84%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210928	18.04	18.44	17.84	18.18	1.34%	0.06%	127.53%	267406	4.86	641.6	18.17	130.29%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210927	19.32	19.43	17.37	17.94	-7.05%	-0.77%	124.53%	611651	11.0581	1459.85	18.08	129.15%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210924	19.73	20.1	18.9	19.3	-4.03%	-0.77%	141.55%	431397	8.391	1107.75	19.45	146.51%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210923	22.56	22.57	20.11	20.11	-9.98%	-3.22%	151.69%	584326	12.1417	1602.91	20.78	163.37%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210922	22	22.47	21.25	22.34	1.27%	1.59%	179.6%	303048	6.6647	879.85	21.99	178.71%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210917	22.36	23.35	21	22.06	-1.96%	-0.94%	176.1%	403852	8.993	1187.23	22.27	182.26%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210916	24.34	24.72	22.3	22.5	-6.05%	-4.13%	181.6%	589766	13.8403	1827.15	23.47	197.47%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210915	22.84	24.47	22.53	23.95	5.14%	1.61%	199.75%	538680	12.6956	1676.03	23.57	198.73%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210914	23.5	23.76	21.81	22.78	-1.39%	-0.96%	185.11%	587569	13.515	1784.21	23	191.51%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210913	21.31	23.1	21.3	23.1	9.12%	3.31%	189.11%	691120	15.453	2040.05	22.36	183.4%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210910	21.4	21.58	20.5	21.17	-1.9%	0.33%	164.96%	375935	7.9312	1047.05	21.1	167.43%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210909	20.7	21.85	20.59	21.58	4.15%	1.22%	170.09%	398787	8.5034	1122.59	21.32	170.22%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210908	20.86	21.76	20.61	20.72	-1.38%	-1.8%	159.32%	331402	6.9931	923.21	21.1	167.43%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210907	20.35	21.58	20.11	21.01	1.64%	0.43%	162.95%	339563	7.1024	937.64	20.92	165.15%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210906	21.56	22.1	19.79	20.67	-5.01%	0.58%	158.7%	437537	8.9895	1186.76	20.55	160.46%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210729	17.03	17.65	16.78	17.25	3.42%	0.52%	115.89%	390787	6.7052	885.2	17.16	117.49%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210728	17.46	17.67	16.23	16.68	-7.44%	-0.12%	108.76%	472351	7.8861	1041.1	16.7	111.66%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210727	20.39	20.39	18.02	18.02	-9.99%	-3.94%	125.53%	522751	9.807	1294.69	18.76	137.77%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210726	21.49	21.49	19.53	20.02	-7.74%	-0.6%	150.56%	501096	10.0919	1332.3	20.14	155.26%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210723	21.38	22.65	21.01	21.7	3.58%	-0.5%	171.59%	619650	13.515	1784.21	21.81	176.43%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210722	19.61	21.58	19.43	20.95	6.78%	0.14%	162.2%	590917	12.3598	1631.7	20.92	165.15%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210721	19.37	19.94	19	19.62	1.29%	0.93%	145.56%	426043	8.2813	1093.27	19.44	146.39%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210720	19.59	20.3	19.06	19.37	-3%	-0.77%	142.43%	392281	7.6567	1010.81	19.52	147.4%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210719	21	21.19	19.5	19.97	-5.13%	-1.92%	149.94%	428639	8.7264	1152.03	20.36	158.05%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210716	19.61	21.11	19.31	21.05	4.73%	1.79%	163.45%	489932	10.1298	1337.3	20.68	162.1%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210715	19.25	20.11	18.84	20.1	3.72%	2.87%	151.56%	433178	8.4646	1117.47	19.54	147.66%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210714	19.26	20.24	18.43	19.38	3.58%	-0.51%	142.55%	673631	13.1252	1732.75	19.48	146.89%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210713	19	20	18.18	18.71	0.86%	-1.47%	134.17%	790662	15.0139	1982.09	18.99	140.68%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210712	18.5	18.55	17.41	18.55	10.02%	1.76%	132.17%	940247	17.1443	2263.33	18.23	131.05%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210709	15.26	16.86	15.11	16.86	9.98%	4.2%	111.01%	323059	5.2263	689.96	16.18	105.07%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210708	15.66	15.85	15.21	15.33	-4.13%	-1.03%	91.86%	246274	3.8146	503.59	15.49	96.32%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210707	14.91	16.01	14.75	15.99	7.46%	2.11%	100.13%	281455	4.407	581.8	15.66	98.48%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210706	14.4	15.04	14.3	14.88	4.06%	1.02%	86.23%	143240	2.1095	278.49	14.73	86.69%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210705	14.45	14.76	14.15	14.3	-1.52%	-0.49%	78.97%	140630	2.0204	266.73	14.37	82.13%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210702	15.26	15.38	14.48	14.52	-5.47%	-1.83%	81.73%	146850	2.1723	286.78	14.79	87.45%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210701	15.75	15.86	15.27	15.36	-1.73%	-0.97%	92.24%	83183	1.2905	170.37	15.51	96.58%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210630	15.52	15.74	15.16	15.63	0.64%	1.23%	95.62%	109933	1.6975	224.1	15.44	95.69%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210629	15.49	16.2	15.4	15.53	0.39%	-1.46%	94.37%	182443	2.8761	379.69	15.76	99.75%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210628	15.27	15.84	15.2	15.47	1.24%	-0.58%	93.62%	150063	2.3352	308.29	15.56	97.21%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210625	15.5	15.62	15.23	15.28	-0.84%	-0.46%	91.24%	139487	2.1415	282.71	15.35	94.55%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210624	16	16	15.23	15.41	-2.03%	-0.26%	92.87%	135110	2.0877	275.61	15.45	95.82%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210623	16.63	16.63	15.45	15.73	-1.87%	-1.01%	96.87%	231267	3.6742	485.06	15.89	101.39%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210622	14.57	16.03	14.52	16.03	10.02%	2.76%	100.63%	163139	2.5447	335.94	15.6	97.72%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210621	14.2	14.81	14.08	14.57	2.53%	0.28%	82.35%	87928	1.2775	168.65	14.53	84.16%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210618	13.99	14.45	13.7	14.21	1.14%	0.92%	77.85%	97601	1.3747	181.48	14.08	78.45%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210617	14.39	14.6	13.88	14.05	-2.36%	-0.5%	75.84%	128349	1.8125	239.28	14.12	78.96%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210616	15.15	15.22	14.3	14.39	-5.76%	-2.44%	80.1%	144322	2.1294	281.12	14.75	86.95%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210615	15.73	15.93	15.19	15.27	-2.8%	-1.29%	91.11%	95188	1.4723	194.37	15.47	96.07%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210611	16.01	16.25	15.44	15.71	-1.57%	-0.51%	96.62%	142844	2.2559	297.82	15.79	100.13%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210610	15.06	16.03	14.9	15.96	6.47%	1.66%	99.75%	303655	4.7687	629.55	15.7	98.99%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210609	14.94	15.34	14.52	14.99	0.07%	0.27%	87.61%	158068	2.3628	311.93	14.95	89.48%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210608	15.69	15.9	14.91	14.98	-4.95%	-1.9%	87.48%	178274	2.7229	359.47	15.27	93.54%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210607	15.67	16.39	15.53	15.76	4.16%	-0.13%	97.25%	190990	3.0146	397.98	15.78	100%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210604	15.29	15.46	15.05	15.13	-1.18%	-0.59%	89.36%	101541	1.5451	203.98	15.22	92.9%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210603	15.66	15.85	15.21	15.31	-2.23%	-1.03%	91.61%	164590	2.5454	336.04	15.47	96.07%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210602	14.68	16.08	14.65	15.66	6.24%	0.32%	95.99%	261820	4.0862	539.45	15.61	97.85%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210601	14.54	14.77	14.2	14.74	1.38%	2.01%	84.48%	108233	1.5636	206.42	14.45	83.14%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210531	14.76	14.99	14.39	14.54	0.07%	0%	81.98%	74011	1.0758	142.02	14.54	84.28%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210528	15.04	15.17	14.5	14.53	-2.42%	-1.42%	81.85%	85930	1.2663	167.17	14.74	86.82%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210527	15.02	15.04	14.71	14.89	-0.87%	-0.13%	86.36%	100966	1.5059	198.8	14.91	88.97%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210526	14.58	15.1	14.51	15.02	3.59%	1.01%	87.98%	144690	2.1517	284.06	14.87	88.47%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210525	14.3	14.59	14.08	14.5	2.26%	0.97%	81.48%	108184	1.5537	205.11	14.36	82%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210524	13.93	14.39	13.86	14.18	1.43%	0.14%	77.47%	111259	1.5753	207.97	14.16	79.47%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210521	14.11	14.2	13.91	13.98	-0.92%	-0.36%	74.97%	60590	0.8498	112.19	14.03	77.82%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210520	14.03	14.23	13.79	14.11	0.21%	0.86%	76.6%	79332	1.11	146.54	13.99	77.31%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210519	14.44	14.44	14.03	14.08	-1.12%	-0.21%	76.22%	60505	0.854	112.74	14.11	78.83%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210518	14.45	14.55	14.03	14.24	-1.04%	0.42%	78.22%	63367	0.8987	118.64	14.18	79.72%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210517	14.23	15.01	14.2	14.39	0.21%	-1.3%	80.1%	123390	1.7996	237.58	14.58	84.79%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210514	14.05	14.42	13.83	14.36	2.35%	1.13%	79.72%	90716	1.2881	170.05	14.2	79.97%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210513	14.56	14.6	13.89	14.03	-4.43%	-1.13%	75.59%	124178	1.762	232.61	14.19	79.85%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210512	15.08	15.08	14.14	14.68	-3.04%	1.45%	83.73%	189480	2.7409	361.84	14.47	83.4%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210511	16.01	16.14	14.98	15.14	-5.49%	-0.72%	89.49%	155828	2.3768	313.78	15.25	93.28%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210510	16.49	16.78	16.08	16.21	-2.23%	-0.8%	102.88%	92266	1.5076	199.03	16.34	107.1%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210507	16.75	17.27	16.41	16.58	-0.6%	-2.01%	107.51%	119539	2.0227	267.03	16.92	114.45%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210506	16.5	16.96	16.26	16.68	0.54%	-0.06%	108.76%	85302	1.4233	187.9	16.69	111.53%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210430	16.77	16.94	16.4	16.59	-0.9%	-0.12%	107.63%	74968	1.2449	164.35	16.61	110.52%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210429	16.22	17.09	16.2	16.74	2.2%	0.24%	109.51%	107691	1.7985	237.43	16.7	111.66%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210428	16.06	16.54	16	16.38	2.06%	0.24%	105.01%	61426	1.0034	132.47	16.34	107.1%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210427	16.49	16.49	15.92	16.05	-2.85%	-0.62%	100.88%	77857	1.2572	165.97	16.15	104.69%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210426	16.42	16.75	16.23	16.52	0.73%	-0.24%	106.76%	74678	1.2364	163.23	16.56	109.89%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210423	16.29	16.54	16.28	16.4	0.18%	-0.12%	105.26%	64521	1.0596	139.88	16.42	108.11%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210422	16.47	16.48	16.11	16.37	1.05%	0.24%	104.88%	82106	1.3408	177.01	16.33	106.97%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210421	16.39	16.45	15.78	16.2	-1.88%	0.43%	102.75%	116977	1.8865	249.05	16.13	104.44%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210416	16.6	17.02	16.5	16.74	0.97%	-0.36%	109.51%	77683	1.3052	172.31	16.8	112.93%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210415	16.4	16.82	16.25	16.58	0.18%	0.06%	107.51%	79390	1.3156	173.68	16.57	110.01%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210414	16.4	16.7	16.4	16.55	0.12%	0%	107.13%	73880	1.2227	161.42	16.55	109.76%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210413	16.6	16.89	16.4	16.53	-0.42%	-0.36%	106.88%	73496	1.2195	160.99	16.59	110.27%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210412	17.33	17.35	16.4	16.6	-3.38%	-0.66%	107.76%	92146	1.5398	203.28	16.71	111.79%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210409	17.41	17.56	16.96	17.18	-0.58%	0.06%	115.02%	80625	1.3842	182.74	17.17	117.62%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210408	17.55	17.65	17.17	17.28	-1.71%	-0.4%	116.27%	81156	1.4083	185.92	17.35	119.9%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210407	17.75	17.8	16.88	17.58	-0.79%	1.21%	120.03%	138931	2.4128	318.53	17.37	120.15%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210406	17.3	17.81	17.08	17.72	2.31%	1.26%	121.78%	110919	1.9407	256.2	17.5	121.8%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210402	17.3	17.36	16.39	17.32	-0.29%	2.85%	116.77%	248642	4.1871	552.77	16.84	113.43%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210401	18.3	18.3	17.11	17.37	-2.36%	-0.8%	117.4%	135173	2.3669	312.47	17.51	121.93%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210330	17.84	18.75	17.8	18.4	2.34%	0.66%	130.29%	142098	2.597	342.85	18.28	131.69%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210329	19.41	19.47	17.82	17.98	-7.51%	-2.39%	125.03%	180854	3.3321	439.89	18.42	133.46%	7.9	0%	7.89	0%	7.99	0%	0.05%
20210326	19.26	20.02	19.21	19.44	0.52%	-0.31%	143.3%	85146	1.66	219.15	19.5	147.15%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201215	13.6	13.83	13.5	13.56	0.22%	-0.22%	69.71%	52340	0.7113	93.9	13.59	72.24%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201214	13.67	13.88	13.43	13.53	-0.15%	-0.07%	69.34%	56847	0.7699	101.64	13.54	71.61%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201211	13.66	13.76	13.45	13.55	-0.73%	-0.15%	69.59%	45550	0.6183	81.63	13.57	71.99%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201210	13.45	13.85	13.26	13.65	2.02%	-0.07%	70.84%	83358	1.1383	150.27	13.66	73.13%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201209	13.73	13.9	13.38	13.38	-2.97%	-1.33%	67.46%	108952	1.477	194.99	13.56	71.86%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201208	13.94	13.96	13.68	13.79	-0.07%	-0.07%	72.59%	68983	0.9522	125.71	13.8	74.9%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201207	13.85	14.05	13.6	13.8	-0.36%	-0.29%	72.72%	75623	1.0465	138.16	13.84	75.41%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201204	13.81	13.9	13.6	13.85	0.87%	0.51%	73.34%	44645	0.615	81.19	13.78	74.65%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201203	13.8	13.88	13.51	13.73	-0.79%	0.22%	71.84%	66994	0.9181	121.2	13.7	73.64%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201202	13.85	13.98	13.69	13.84	-0.14%	0.14%	73.22%	58956	0.8146	107.54	13.82	75.16%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201201	14.03	14.11	13.7	13.86	-2.33%	-0.22%	73.47%	120991	1.6802	221.81	13.89	76.05%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201130	14	14.44	13.94	14.19	0.71%	0.07%	77.6%	77275	1.0957	144.65	14.18	79.72%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201127	13.99	14.18	13.76	14.09	1.73%	0.64%	76.35%	58174	0.8146	107.54	14	77.44%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201126	14.14	14.14	13.55	13.85	-1.56%	0%	73.34%	109020	1.5094	199.27	13.85	75.54%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201125	14.74	15.12	14	14.07	-4.55%	-1.88%	76.1%	157034	2.2512	297.2	14.34	81.75%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201124	14.89	14.9	14.57	14.74	-1.07%	0.27%	84.48%	62273	0.9157	120.89	14.7	86.31%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201123	14.76	15.12	14.41	14.9	2.12%	0.13%	86.48%	114068	1.6974	224.09	14.88	88.59%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201120	14.41	14.71	14.3	14.59	0.62%	0.27%	82.6%	64137	0.9329	123.16	14.55	84.41%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201119	14.55	14.77	14.25	14.5	-0.68%	0%	81.48%	74617	1.0819	142.83	14.5	83.78%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201118	14.38	14.62	14.1	14.6	0.9%	1.46%	82.73%	111010	1.5974	210.88	14.39	82.38%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201117	14.36	14.84	14.2	14.47	0.84%	0%	81.1%	135134	1.955	258.09	14.47	83.4%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201116	14.12	14.47	14.07	14.35	1.49%	0.56%	79.6%	100738	1.4378	189.81	14.27	80.86%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201113	14.39	14.54	13.9	14.14	-2.55%	0.43%	76.97%	107251	1.51	199.35	14.08	78.45%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201112	14.43	14.58	14	14.51	1.11%	1.82%	81.6%	117311	1.672	220.73	14.25	80.61%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201111	13.5	14.65	13.49	14.35	5.75%	1.7%	79.6%	203355	2.8696	378.84	14.11	78.83%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201110	13.27	13.78	13.17	13.57	2.18%	0.74%	69.84%	120666	1.6251	214.54	13.47	70.72%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201109	13.56	13.65	13.14	13.28	-1.12%	-0.15%	66.21%	165353	2.1994	290.36	13.3	68.57%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201106	13.21	13.56	13.13	13.43	0.98%	0.37%	68.09%	119522	1.5992	211.12	13.38	69.58%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201105	12.75	13.44	12.68	13.3	4.15%	1.29%	66.46%	176502	2.3174	305.94	13.13	66.41%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201104	12.64	12.87	12.51	12.77	0.63%	0.55%	59.82%	102946	1.3078	172.65	12.7	60.96%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201103	12.25	12.79	12.1	12.69	4.02%	0.63%	58.82%	153939	1.9414	256.3	12.61	59.82%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201102	12.29	12.29	11.91	12.2	0.99%	1.16%	52.69%	102242	1.2335	162.84	12.06	52.85%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201030	12.31	12.55	12.06	12.08	-0.98%	-1.87%	51.19%	139771	1.7204	227.12	12.31	56.02%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201029	11.71	12.35	11.62	12.2	3.65%	1.24%	52.69%	135211	1.6288	215.03	12.05	52.72%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201028	11.78	12.15	11.7	11.77	-1.42%	-0.42%	47.31%	195625	2.3128	305.33	11.82	49.81%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201027	11.74	11.94	11.64	11.94	0.84%	0.93%	49.44%	61588	0.7283	96.15	11.83	49.94%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201026	12	12.1	11.6	11.84	-2.55%	0.59%	48.19%	124334	1.464	193.27	11.77	49.18%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201023	12.28	12.37	12.1	12.15	-0.65%	-0.82%	52.07%	90117	1.1037	145.71	12.25	55.26%	7.9	0%	7.89	0%	7.99	0%	0.05%
20201022	12.49	12.51	12.14	12.23	-2.08%	-0.33%	53.07%	101956	1.2512	165.18	12.27	55.51%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200909	11.69	11.99	11.32	11.56	-1.87%	-0.09%	44.68%	104832	1.213	160.14	11.57	46.64%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200908	11.91	11.97	11.59	11.78	-1.01%	0.34%	47.43%	83486	0.9803	129.42	11.74	48.8%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200907	12.14	12.25	11.82	11.9	-2.86%	-0.92%	48.94%	140017	1.6812	221.95	12.01	52.22%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200904	12.1	12.33	11.9	12.25	-0.41%	0.74%	53.32%	64096	0.7796	102.92	12.16	54.12%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200903	12.34	12.44	12.17	12.3	-0.32%	0.16%	53.94%	101491	1.246	164.49	12.28	55.64%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200902	12.17	12.41	12.1	12.34	2.15%	0.65%	54.44%	141854	1.7386	229.52	12.26	55.39%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200901	12.01	12.17	11.93	12.08	0.67%	0.33%	51.19%	76510	0.9209	121.57	12.04	52.6%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200831	11.97	12.19	11.85	12	0.17%	-0.33%	50.19%	94275	1.1351	149.85	12.04	52.6%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200828	11.46	12.2	11.41	11.98	3.99%	-0.08%	49.94%	195140	2.3393	308.83	11.99	51.96%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200827	11.35	11.54	11.35	11.52	1.23%	0.61%	44.18%	63789	0.7305	96.44	11.45	45.12%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200826	11.46	11.64	11.37	11.38	-0.78%	-0.96%	42.43%	138416	1.5906	209.99	11.49	45.63%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200825	11.6	11.76	11.44	11.47	-2.13%	-1.12%	43.55%	118615	1.3756	181.6	11.6	47.02%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200824	11.58	11.9	11.51	11.72	1.12%	0.26%	46.68%	163616	1.9127	252.51	11.69	48.16%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200821	12.08	12.19	11.48	11.59	-3.98%	-1.28%	45.06%	276383	3.2442	428.29	11.74	48.8%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200820	12.19	12.42	12.03	12.07	-0.49%	-0.74%	51.06%	201253	2.4474	323.1	12.16	54.12%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200819	12.25	12.56	12.05	12.13	-2.18%	-1.06%	51.81%	281322	3.4482	455.22	12.26	55.39%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200818	12.65	13.11	12.23	12.4	-1.04%	-1.9%	55.19%	363802	4.6	607.28	12.64	60.2%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200817	12.51	12.7	11.94	12.53	-0.71%	0.32%	56.82%	269145	3.3627	443.93	12.49	58.3%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200814	12.93	12.95	12.57	12.62	-1.48%	-0.79%	57.95%	260911	3.319	438.16	12.72	61.22%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200813	12.31	12.99	12.28	12.81	3.06%	1.03%	60.33%	399204	5.0636	668.48	12.68	60.71%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200812	12.49	12.73	12.12	12.43	0.49%	0.32%	55.57%	178008	2.206	291.23	12.39	57.03%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200811	12.5	12.67	12.27	12.37	-0.72%	-0.96%	54.82%	154642	1.9314	254.98	12.49	58.3%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200810	11.77	12.69	11.63	12.46	5.24%	1.71%	55.94%	175758	2.1533	284.27	12.25	55.26%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200807	12.1	12.18	11.45	11.84	-1.17%	0.59%	48.19%	129427	1.5235	201.13	11.77	49.18%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200806	12.41	12.75	11.79	11.98	-3.39%	-1.64%	49.94%	227382	2.7684	365.47	12.18	54.37%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200805	12.15	12.48	11.86	12.4	2.48%	1.72%	55.19%	147277	1.7957	237.06	12.19	54.5%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200804	11.94	12.28	11.91	12.1	1.34%	0.08%	51.44%	200955	2.4304	320.85	12.09	53.23%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200803	11.54	12.05	11.54	11.94	3.83%	0.84%	49.44%	162125	1.9194	253.39	11.84	50.06%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200731	11.45	11.61	11.28	11.5	0.09%	0.44%	43.93%	132144	1.5133	199.78	11.45	45.12%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200730	11.6	11.67	11.35	11.49	-0.69%	-0.35%	43.8%	116659	1.3451	177.58	11.53	46.13%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200729	11.17	11.65	11.14	11.57	2.75%	1.14%	44.81%	157971	1.8073	238.59	11.44	44.99%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200728	10.9	11.27	10.9	11.26	3.87%	1.26%	40.93%	140820	1.5654	206.66	11.12	40.94%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200727	10.94	11.17	10.62	10.84	0.84%	-0.37%	35.67%	133160	1.4487	191.25	10.88	37.9%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200724	11.26	11.32	10.72	10.75	-5.04%	-2.27%	34.54%	178566	1.964	259.28	11	39.42%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200723	11.4	11.65	11.04	11.32	-2.33%	0.53%	41.68%	269803	3.0385	401.13	11.26	42.71%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200722	12.01	12.55	11.5	11.59	-3.42%	-2.61%	45.06%	392852	4.6769	617.43	11.9	50.82%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200721	11.48	12.16	11.33	12	4.53%	1.69%	50.19%	218729	2.5801	340.62	11.8	49.56%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200720	10.97	11.6	10.97	11.48	5.22%	1.32%	43.68%	265796	3.0122	397.66	11.33	43.6%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200717	11	11.09	10.65	10.91	1.96%	0%	36.55%	175655	1.9169	253.06	10.91	38.28%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200716	11.09	11.27	10.62	10.7	-2.55%	-2.55%	33.92%	227904	2.5034	330.49	10.98	39.16%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200715	11.61	11.65	10.84	10.98	-3.17%	-1.26%	37.42%	245113	2.7262	359.9	11.12	40.94%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200714	11.43	11.65	10.99	11.34	-0.09%	0%	41.93%	325724	3.694	487.67	11.34	43.73%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200713	10.58	11.55	10.5	11.35	8.1%	3.46%	42.05%	498484	5.4681	721.88	10.97	39.04%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200710	10.82	10.98	10.48	10.5	-2.78%	-2.05%	31.41%	333536	3.574	471.83	10.72	35.87%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200709	10.76	10.98	10.48	10.8	3.95%	0.19%	35.17%	374599	4.0364	532.87	10.78	36.63%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200708	9.87	10.68	9.78	10.39	3.69%	2.06%	30.04%	399768	4.0704	537.36	10.18	29.02%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200707	9.16	10.02	9.15	10.02	9.99%	3.19%	25.41%	460197	4.4684	589.9	9.71	23.07%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200706	8.88	9.15	8.88	9.11	2.94%	0.77%	14.02%	311589	2.8174	371.94	9.04	14.58%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200703	8.91	8.96	8.79	8.85	-0.34%	0.11%	10.76%	105705	0.9342	123.33	8.84	12.04%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200702	8.94	8.94	8.71	8.88	2.3%	0.68%	11.14%	133334	1.1754	155.17	8.82	11.79%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200701	8.84	8.86	8.65	8.68	-1.81%	-0.34%	8.64%	145322	1.266	167.13	8.71	10.39%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200630	8.86	9.12	8.75	8.84	-0.11%	-1.12%	10.64%	199798	1.7868	235.89	8.94	13.31%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200629	8.81	8.98	8.72	8.85	1.03%	0%	10.76%	112742	0.9974	131.67	8.85	12.17%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200624	8.82	8.86	8.6	8.76	-0.79%	0%	9.64%	111217	0.9742	128.61	8.76	11.03%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200623	8.77	9.03	8.73	8.83	0.57%	0.11%	10.51%	126650	1.1173	147.5	8.82	11.79%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200622	8.9	9	8.76	8.78	-1.68%	-0.79%	9.89%	131157	1.1612	153.3	8.85	12.17%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200619	8.92	8.99	8.87	8.93	0.11%	0.22%	11.76%	73579	0.6558	86.58	8.91	12.93%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200618	9.01	9.04	8.87	8.92	-1.55%	0%	11.64%	92530	0.8254	108.97	8.92	13.05%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200617	9.1	9.19	8.9	9.06	-0.22%	0.44%	13.39%	98317	0.8864	117.02	9.02	14.32%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200616	9.04	9.23	8.91	9.08	0.67%	0%	13.64%	157878	1.4336	189.26	9.08	15.08%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200615	9.03	9.19	8.93	9.02	0%	-0.33%	12.89%	133998	1.2128	160.11	9.05	14.7%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200612	8.46	9.1	8.42	9.02	5.25%	1.92%	12.89%	169597	1.5013	198.2	8.85	12.17%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200611	8.82	8.82	8.57	8.57	-2.94%	-1.27%	7.26%	84808	0.736	97.16	8.68	10.01%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200610	8.8	8.86	8.58	8.83	0.46%	1.26%	10.51%	120837	1.0538	139.12	8.72	10.52%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200609	8.88	9	8.73	8.79	-1.57%	-0.11%	10.01%	94496	0.8313	109.75	8.8	11.53%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200608	9	9.05	8.72	8.93	-0.67%	1.02%	11.76%	133032	1.1758	155.23	8.84	12.04%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200605	9.09	9.14	8.87	8.99	-0.33%	0.22%	12.52%	62317	0.5591	73.81	8.97	13.69%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200604	9.05	9.15	8.91	9.02	-0.22%	0.11%	12.89%	76964	0.6936	91.57	9.01	14.2%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200603	9.16	9.21	9	9.04	-0.88%	-0.55%	13.14%	127851	1.1621	153.42	9.09	15.21%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200602	8.8	9.21	8.66	9.12	4.11%	0.77%	14.14%	271368	2.4571	324.38	9.05	14.7%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200601	8.75	9.09	8.63	8.96	2.52%	0.79%	12.14%	172585	1.5349	202.63	8.89	12.67%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200529	8.33	8.87	8.24	8.74	4.05%	1.98%	9.39%	154249	1.3224	174.58	8.57	8.62%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200528	8.42	8.6	8.29	8.4	-0.24%	-0.36%	5.13%	90539	0.7632	100.76	8.43	6.84%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200527	8.54	8.65	8.38	8.42	-1.41%	-1.06%	5.38%	55803	0.475	62.71	8.51	7.86%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200526	8.38	8.56	8.36	8.54	1.91%	0.59%	6.88%	59119	0.5017	66.23	8.49	7.6%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200525	8.26	8.46	8.19	8.38	0.6%	0.48%	4.88%	55999	0.4672	61.68	8.34	5.7%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200522	8.54	8.58	8.31	8.33	-2.46%	-1.07%	4.26%	87697	0.738	97.43	8.42	6.72%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200521	8.73	8.75	8.49	8.54	-1.95%	-0.58%	6.88%	84757	0.7277	96.07	8.59	8.87%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200520	8.9	8.92	8.64	8.71	-2.79%	-0.23%	9.01%	94455	0.825	108.91	8.73	10.65%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200519	8.87	9.01	8.79	8.96	1.59%	0.56%	12.14%	89568	0.7979	105.34	8.91	12.93%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200518	8.86	8.95	8.78	8.82	-0.45%	-0.45%	10.39%	95014	0.8415	111.09	8.86	12.29%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200515	8.95	8.96	8.75	8.86	-0.23%	0.11%	10.89%	100616	0.8905	117.56	8.85	12.17%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200514	9.01	9.06	8.85	8.88	-2.31%	-0.56%	11.14%	131275	1.1721	154.74	8.93	13.18%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200513	9.09	9.11	8.97	9.09	-0.11%	0.33%	13.77%	75486	0.6838	90.27	9.06	14.83%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200512	9	9.18	8.93	9.1	0.78%	0.44%	13.89%	121448	1.1002	145.24	9.06	14.83%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200511	8.84	9.1	8.81	9.03	2.27%	0.78%	13.02%	243078	2.1771	287.41	8.96	13.56%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200508	8.82	8.96	8.72	8.83	0.11%	0.23%	10.51%	150283	1.3244	174.84	8.81	11.66%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200507	8.89	9.13	8.76	8.82	-0.45%	-1.12%	10.39%	261752	2.3345	308.19	8.92	13.05%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200506	8.45	8.88	8.36	8.86	5.23%	1.37%	10.89%	264142	2.3096	304.91	8.74	10.77%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200430	8.16	8.64	8.15	8.42	3.31%	-0.24%	5.38%	229672	1.9382	255.87	8.44	6.97%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200429	8.23	8.36	8.09	8.15	-0.85%	-0.85%	2%	91355	0.7506	99.09	8.22	4.18%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200428	8.38	8.39	8	8.22	-2.03%	0.12%	2.88%	130929	1.0746	141.87	8.21	4.06%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200427	8.36	8.53	8.17	8.39	0.48%	0.84%	5.01%	192960	1.6063	212.06	8.32	5.45%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200424	8.6	8.66	8.29	8.35	-2.91%	-0.83%	4.51%	151032	1.2715	167.86	8.42	6.72%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200423	8.57	8.78	8.5	8.6	0.47%	-0.58%	7.63%	313240	2.708	357.5	8.65	9.63%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200422	7.99	8.57	7.88	8.56	7.13%	2.64%	7.13%	302154	2.5204	332.73	8.34	5.7%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200421	8.13	8.13	7.95	7.99	-2.08%	-0.25%	0%	102449	0.8208	108.36	8.01	1.52%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200420	8.24	8.24	8.12	8.16	-0.61%	-0.12%	2.13%	74362	0.6075	80.2	8.17	3.55%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200417	8.2	8.34	8.12	8.21	0.12%	-0.12%	2.75%	147379	1.2111	159.89	8.22	4.18%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200416	8.18	8.23	8.01	8.2	0.37%	0.86%	2.63%	146376	1.1906	157.18	8.13	3.04%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200415	8.23	8.26	8.09	8.17	-0.37%	0.12%	2.25%	124295	1.0138	133.84	8.16	3.42%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200414	8.28	8.29	8.06	8.2	0.49%	0.49%	2.63%	154112	1.2579	166.06	8.16	3.42%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200413	7.77	8.24	7.73	8.16	4.62%	0.99%	2.13%	180346	1.4572	192.37	8.08	2.41%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200410	8	8	7.73	7.8	-2.74%	-0.51%	-2.38%	111602	0.8749	115.5	7.84	-0.63%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200409	8.11	8.14	7.92	8.02	-0.5%	0.25%	0.38%	134156	1.0738	141.76	8	1.39%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200408	8.26	8.4	8.02	8.06	-3.36%	-1.59%	0.88%	217447	1.7803	235.03	8.19	3.8%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200407	8.13	8.47	7.93	8.34	4.38%	1.46%	4.38%	342031	2.8109	371.09	8.22	4.18%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200403	7.82	8.1	7.72	7.99	2.3%	0.63%	0%	201104	1.5961	210.71	7.94	0.63%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200402	7.56	7.84	7.4	7.81	2.36%	2.09%	-2.25%	157975	1.2078	159.45	7.65	-3.04%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200401	8.08	8.21	7.58	7.63	-5.92%	-2.68%	-4.51%	244237	1.9143	252.72	7.84	-0.63%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200331	8.23	8.42	7.93	8.11	-1.1%	-1.46%	1.5%	304864	2.5087	331.19	8.23	4.31%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200324	7.5	7.59	7.37	7.57	2.57%	1.07%	-5.26%	98699	0.7388	97.53	7.49	-5.07%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200323	7.46	7.69	7.3	7.38	-2.51%	-1.73%	-7.63%	137570	1.0329	136.36	7.51	-4.82%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200320	7.41	7.63	7.37	7.57	2.99%	0.66%	-5.26%	144726	1.0879	143.62	7.52	-4.69%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200319	7.23	7.39	7.14	7.35	0.96%	0.82%	-8.01%	134928	0.9835	129.84	7.29	-7.6%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200318	7.41	7.52	7.26	7.28	-0.27%	-1.49%	-8.89%	178671	1.321	174.39	7.39	-6.34%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200317	7.53	7.63	7.17	7.3	-2.14%	-0.27%	-8.64%	212400	1.5549	205.27	7.32	-7.22%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200316	7.8	8.06	7.45	7.46	-2.61%	-3.99%	-6.63%	287336	2.2329	294.78	7.77	-1.52%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200313	7.31	7.73	7.25	7.66	-1.54%	2.41%	-4.13%	266479	1.9924	263.03	7.48	-5.2%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200312	8.08	8.08	7.71	7.78	-4.42%	-1.27%	-2.63%	284398	2.2397	295.68	7.88	-0.13%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200311	8.51	8.61	8.06	8.14	-3.44%	-2.05%	1.88%	335636	2.7879	368.05	8.31	5.32%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200310	8.43	8.63	8.14	8.43	-2.43%	0.72%	5.51%	352911	2.9533	389.88	8.37	6.08%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200309	8.68	8.97	8.49	8.64	-1.93%	0.12%	8.14%	393043	3.3929	447.92	8.63	9.38%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200306	8.37	8.86	8.22	8.81	4.51%	1.5%	10.26%	634214	5.5028	726.46	8.68	10.01%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200305	7.91	8.47	7.91	8.43	7.94%	2.18%	5.51%	623192	5.1401	678.58	8.25	4.56%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200304	7.49	7.97	7.37	7.81	6.4%	1.3%	-2.25%	465721	3.5923	474.24	7.71	-2.28%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200303	7.3	7.45	7.3	7.34	1.52%	-0.41%	-8.14%	134981	0.9944	131.28	7.37	-6.59%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200302	6.99	7.27	6.99	7.23	3.29%	0.84%	-9.51%	131160	0.9405	124.16	7.17	-9.13%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200228	7.09	7.27	6.95	7	-3.98%	-1.27%	-12.39%	151895	1.0765	142.12	7.09	-10.14%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200227	7.37	7.42	7.21	7.29	-1.35%	0%	-8.76%	147228	1.0733	141.69	7.29	-7.6%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200226	7.4	7.63	7.37	7.39	0.82%	-1.47%	-7.51%	250518	1.8784	247.98	7.5	-4.94%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200225	7.37	7.43	7.18	7.33	-2.4%	0.14%	-8.26%	197659	1.4466	190.98	7.32	-7.22%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200224	7.4	7.57	7.3	7.51	0.54%	0.94%	-6.01%	180729	1.3441	177.44	7.44	-5.7%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200221	7.43	7.56	7.39	7.47	0.54%	0%	-6.51%	210501	1.573	207.66	7.47	-5.32%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200220	7.45	7.47	7.27	7.43	0.54%	0.54%	-7.01%	143952	1.0634	140.39	7.39	-6.34%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200219	7.56	7.56	7.37	7.39	-1.86%	-0.81%	-7.51%	181317	1.3511	178.37	7.45	-5.58%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200218	7.61	7.63	7.47	7.53	-0.53%	-0.13%	-5.76%	179295	1.3517	178.45	7.54	-4.44%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200217	7.42	7.67	7.39	7.57	1.75%	0.13%	-5.26%	190779	1.4415	190.3	7.56	-4.18%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200214	7.36	7.54	7.24	7.44	-0.27%	0.68%	-6.88%	210171	1.5531	205.04	7.39	-6.34%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200213	7.48	7.77	7.36	7.46	2.19%	-1.19%	-6.63%	310151	2.3424	309.24	7.55	-4.31%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200212	7.23	7.33	7.16	7.3	1.53%	0.41%	-8.64%	130742	0.9507	125.51	7.27	-7.86%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200211	7.28	7.34	7.17	7.19	-0.55%	-0.55%	-10.01%	140898	1.0188	134.5	7.23	-8.37%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200210	7.06	7.25	6.96	7.23	3.58%	1.26%	-9.51%	137645	0.9822	129.67	7.14	-9.51%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200207	7.13	7.29	6.89	6.98	-1.69%	-0.85%	-12.64%	197011	1.3862	183	7.04	-10.77%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200206	6.74	7.22	6.66	7.1	6.13%	1.14%	-11.14%	231373	1.625	214.53	7.02	-11.03%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200205	6.48	6.76	6.4	6.69	3.08%	1.06%	-16.27%	217968	1.444	190.63	6.62	-16.1%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200204	6.14	6.66	6.14	6.49	-4.84%	2.53%	-18.77%	372592	2.3576	311.24	6.33	-19.77%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200203	6.82	6.82	6.82	6.82	-10.03%	0%	-14.64%	24364	0.1662	21.94	6.82	-13.56%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200123	7.8	7.8	7.4	7.58	-3.44%	-0.66%	-5.13%	159315	1.2151	160.41	7.63	-3.3%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200122	7.94	7.94	7.8	7.85	-0.63%	0.26%	-1.75%	123569	0.9675	127.73	7.83	-0.76%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200121	7.9	8.02	7.86	7.9	-0.13%	-0.38%	-1.13%	115656	0.9175	121.13	7.93	0.51%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200120	7.95	7.97	7.86	7.91	-0.38%	0.25%	-1%	114451	0.9035	119.28	7.89	0%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200117	8.03	8.07	7.92	7.94	-1.12%	-0.63%	-0.63%	167825	1.3401	176.92	7.99	1.27%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200116	8.25	8.27	8.01	8.03	-2.43%	-0.99%	0.5%	168263	1.3646	180.15	8.11	2.79%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200115	8.22	8.26	8.18	8.23	0%	0.12%	3%	73160	0.6013	79.38	8.22	4.18%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200114	8.29	8.35	8.19	8.23	-0.72%	-0.36%	3%	170926	1.4114	186.33	8.26	4.69%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200113	8.44	8.44	8.17	8.29	-1.66%	0.61%	3.75%	193306	1.5921	210.18	8.24	4.44%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200110	8.5	8.52	8.37	8.43	-0.35%	0%	5.51%	159733	1.3471	177.84	8.43	6.84%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200109	8.43	8.51	8.38	8.46	0.59%	0.12%	5.88%	118775	1.0042	132.57	8.45	7.1%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200108	8.41	8.58	8.38	8.41	-1.06%	-0.59%	5.26%	167971	1.4202	187.49	8.46	7.22%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200107	8.52	8.53	8.37	8.5	-0.35%	0.71%	6.38%	177919	1.5012	198.18	8.44	6.97%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200106	8.21	8.7	8.18	8.53	2.77%	1.07%	6.76%	339128	2.8626	377.91	8.44	6.97%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200103	8.14	8.33	8.08	8.3	1.97%	1.1%	3.88%	224338	1.842	243.17	8.21	4.06%	7.9	0%	7.89	0%	7.99	0%	0.05%
20200102	7.95	8.16	7.9	8.14	3.04%	1.24%	1.88%	199325	1.6026	211.57	8.04	1.9%	7.9	0%	7.89	0%	7.99	0%	0.05%