梦洁股份(002397)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.55	3.64	3.53	3.62	2.55%	0.56%	-27.74%	89465	0.322	75.38	3.6	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230927	3.46	3.57	3.45	3.53	1.44%	0.28%	-29.54%	83189	0.2931	68.05	3.52	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230926	3.48	3.52	3.47	3.48	-0.85%	-0.29%	-30.54%	59514	0.2078	46.64	3.49	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230925	3.54	3.6	3.48	3.51	-1.13%	-0.57%	-29.94%	96977	0.3423	74.3	3.53	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230922	3.45	3.59	3.44	3.55	2.6%	1.14%	-29.14%	84128	0.2957	60.4	3.51	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230921	3.5	3.54	3.44	3.46	-1.7%	-0.29%	-30.94%	67814	0.2356	47.72	3.47	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230920	3.52	3.58	3.49	3.52	0%	-0.28%	-29.74%	96006	0.3393	64.18	3.53	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230919	3.63	3.64	3.51	3.52	-3.03%	-1.12%	-29.74%	100720	0.3586	59.3	3.56	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230918	3.49	3.65	3.44	3.63	4.61%	1.97%	-27.54%	119368	0.4254	68.79	3.56	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230915	3.43	3.5	3.38	3.47	1.76%	0.29%	-30.74%	93115	0.3218	52.64	3.46	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230914	3.48	3.48	3.38	3.41	-1.45%	-0.29%	-31.94%	108305	0.3701	61.79	3.42	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230913	3.56	3.56	3.43	3.46	-2.54%	-0.57%	-30.94%	119364	0.4151	71	3.48	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230912	3.61	3.63	3.54	3.55	-1.39%	-0.56%	-29.14%	94849	0.3382	59.02	3.57	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230911	3.61	3.74	3.57	3.6	-0.28%	-1.37%	-28.14%	171723	0.6267	110.28	3.65	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230908	3.67	3.7	3.57	3.61	-1.9%	-0.28%	-27.94%	116170	0.4207	72.27	3.62	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230907	3.81	3.81	3.66	3.68	-3.16%	-0.81%	-26.55%	164065	0.6093	97.91	3.71	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230906	3.82	3.85	3.72	3.8	0.53%	0.26%	-24.15%	282964	1.0726	181.33	3.79	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230905	3.7	3.8	3.68	3.78	2.16%	1.07%	-24.55%	125464	0.4693	93.09	3.74	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230904	3.57	3.71	3.57	3.7	2.78%	0.82%	-26.15%	87336	0.3201	64.95	3.67	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230901	3.61	3.61	3.53	3.6	0.56%	0.56%	-28.14%	61262	0.2195	45.18	3.58	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230831	3.59	3.64	3.55	3.58	-0.28%	-0.28%	-28.54%	63802	0.2289	46.63	3.59	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230830	3.53	3.6	3.52	3.59	1.41%	0.56%	-28.34%	75251	0.2685	53.93	3.57	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230829	3.44	3.54	3.43	3.54	2.91%	0.85%	-29.34%	75858	0.2666	23.29	3.51	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230828	3.55	3.56	3.42	3.44	2.99%	-1.71%	-31.34%	190639	0.667	57.89	3.5	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230825	3.57	3.62	3.28	3.34	-2.62%	-1.76%	-33.33%	176361	0.5998	141.52	3.4	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230824	3.43	3.49	3.41	3.43	0%	-0.58%	-31.54%	79661	0.2752	73.37	3.45	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230823	3.52	3.52	3.42	3.43	-2.28%	-0.58%	-31.54%	59276	0.2047	55.29	3.45	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230822	3.56	3.57	3.45	3.51	-0.57%	0.57%	-29.94%	82629	0.2885	75.84	3.49	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230821	3.51	3.59	3.47	3.53	0.57%	-0.56%	-29.54%	75578	0.2685	70.99	3.55	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230818	3.6	3.6	3.5	3.51	-2.5%	-0.85%	-29.94%	61919	0.2192	52.93	3.54	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230817	3.57	3.63	3.52	3.6	0.28%	0.84%	-28.14%	77900	0.278	62.92	3.57	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230816	3.54	3.63	3.51	3.59	1.13%	0.28%	-28.34%	74380	0.2666	59.95	3.58	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230815	3.52	3.59	3.5	3.55	0.57%	0%	-29.14%	74934	0.2659	59.6	3.55	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230814	3.47	3.54	3.45	3.53	1.44%	0.86%	-29.54%	52994	0.1855	39.7	3.5	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230811	3.58	3.58	3.48	3.48	-2.52%	-1.14%	-30.54%	68825	0.2422	47.08	3.52	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230810	3.5	3.58	3.49	3.57	1.13%	1.13%	-28.74%	66799	0.236	22.09	3.53	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230809	3.57	3.57	3.51	3.53	-0.84%	-0.28%	-29.54%	58993	0.2087	18.98	3.54	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230808	3.67	3.67	3.55	3.56	-2.47%	-0.56%	-28.94%	78157	0.28	50.33	3.58	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230807	3.63	3.77	3.62	3.65	0.55%	-0.82%	-27.15%	129257	0.4751	82.9	3.68	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230804	3.7	3.73	3.62	3.63	-2.16%	-1.09%	-27.54%	73680	0.2702	48.86	3.67	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230803	3.73	3.73	3.67	3.71	-0.8%	0.54%	-25.95%	67465	0.2492	45.07	3.69	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230802	3.73	3.79	3.71	3.74	0%	0%	-25.35%	62684	0.2344	38.68	3.74	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230801	3.81	3.83	3.72	3.74	-1.32%	-0.8%	-25.35%	97489	0.3676	59.06	3.77	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230731	3.74	3.8	3.67	3.79	2.16%	1.34%	-24.35%	153638	0.5747	90.25	3.74	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230728	3.62	3.76	3.59	3.71	2.2%	0.27%	-25.95%	125318	0.4637	70.56	3.7	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230727	3.65	3.66	3.61	3.63	0%	-0.27%	-27.54%	65061	0.2366	32.81	3.64	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230726	3.62	3.66	3.57	3.63	0.28%	0.28%	-27.54%	81079	0.2935	40.85	3.62	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230725	3.54	3.62	3.54	3.62	2.26%	0.84%	-27.74%	87035	0.3125	43.33	3.59	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230724	3.56	3.58	3.51	3.54	-1.39%	0%	-29.34%	67662	0.2397	34.3	3.54	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230721	3.58	3.61	3.54	3.59	0.56%	0.28%	-28.34%	95158	0.3408	48.56	3.58	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230720	3.55	3.6	3.51	3.57	0.56%	0%	-28.74%	97672	0.3489	48.13	3.57	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230719	3.49	3.55	3.47	3.55	1.43%	0.85%	-29.14%	53651	0.189	26.28	3.52	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230718	3.49	3.51	3.42	3.5	0%	0.86%	-30.14%	53114	0.1845	25.88	3.47	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230717	3.48	3.5	3.41	3.5	1.74%	0.86%	-30.14%	59047	0.2048	29.62	3.47	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230714	3.45	3.48	3.4	3.44	0%	0%	-31.34%	49031	0.1689	25.5	3.44	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230713	3.45	3.5	3.42	3.44	0.58%	-0.29%	-31.34%	48522	0.1674	26.95	3.45	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230712	3.49	3.5	3.42	3.42	-2.01%	-0.87%	-31.74%	59346	0.2049	12.81	3.45	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230711	3.48	3.51	3.44	3.49	0.29%	0.58%	-30.34%	52021	0.1805	26.64	3.47	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230710	3.57	3.61	3.46	3.48	-3.06%	-0.85%	-30.54%	74111	0.2602	16.27	3.51	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230707	3.53	3.6	3.47	3.59	2.28%	1.13%	-28.34%	92572	0.3286	19.96	3.55	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230706	3.46	3.55	3.44	3.51	1.15%	0.57%	-29.94%	66365	0.2319	29.98	3.49	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230705	3.52	3.54	3.45	3.47	-1.98%	-0.57%	-30.74%	61147	0.2131	12.36	3.49	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230704	3.51	3.55	3.48	3.54	0.85%	0.85%	-29.34%	72332	0.2542	32	3.51	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230703	3.48	3.54	3.47	3.51	1.15%	0.29%	-29.94%	102143	0.3571	43.39	3.5	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230630	3.36	3.56	3.36	3.47	3.27%	-0.29%	-30.74%	141559	0.4924	59.46	3.48	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230629	3.34	3.38	3.33	3.36	0.3%	0%	-32.93%	98097	0.3294	40.07	3.36	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230628	3.3	3.35	3.2	3.35	1.21%	2.13%	-33.13%	117776	0.3861	47.13	3.28	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230627	3.13	3.32	3.12	3.31	5.75%	1.53%	-33.93%	138128	0.4503	55.62	3.26	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230626	3.11	3.19	3.09	3.13	0.97%	-0.32%	-37.52%	118056	0.3703	45.19	3.14	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230621	3.13	3.17	3.09	3.1	-1.59%	-0.96%	-38.12%	68813	0.2151	27.57	3.13	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230620	3.19	3.2	3.13	3.15	-1.56%	-0.32%	-37.13%	80955	0.2556	35.29	3.16	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230619	3.28	3.29	3.16	3.2	-2.14%	0%	-36.13%	123777	0.3956	55.8	3.2	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230616	3.27	3.35	3.26	3.27	0%	-0.91%	-34.73%	101826	0.336	49.7	3.3	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230615	3.32	3.34	3.26	3.27	-1.8%	-0.3%	-34.73%	79286	0.2602	39.26	3.28	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230614	3.32	3.37	3.26	3.33	0.3%	0.3%	-33.53%	71611	0.2377	36.37	3.32	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230613	3.31	3.35	3.28	3.32	1.22%	0%	-33.73%	76736	0.2549	40.35	3.32	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230612	3.24	3.3	3.2	3.28	0.92%	0.92%	-34.53%	101382	0.3299	50.29	3.25	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230609	3.32	3.32	3.23	3.25	-1.81%	-0.61%	-35.13%	93313	0.3047	45.01	3.27	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230608	3.36	3.39	3.3	3.31	-1.78%	-0.6%	-33.93%	73688	0.2451	37.84	3.33	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230607	3.35	3.39	3.34	3.37	0.3%	0.3%	-32.73%	48146	0.162	24.95	3.36	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230606	3.46	3.47	3.34	3.36	-3.17%	-1.18%	-32.93%	77723	0.2642	41.04	3.4	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230605	3.44	3.48	3.42	3.47	0.87%	0.29%	-30.74%	82520	0.2855	44.38	3.46	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230602	3.44	3.48	3.39	3.44	0.58%	0.29%	-31.34%	95188	0.3262	50.48	3.43	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230601	3.39	3.46	3.34	3.42	0.59%	0.88%	-31.74%	112057	0.3802	27.03	3.39	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230531	3.48	3.49	3.39	3.4	-2.3%	-0.58%	-32.14%	74449	0.2548	19.56	3.42	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230530	3.5	3.52	3.4	3.48	-0.57%	0.87%	-30.54%	125094	0.4316	68.64	3.45	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230529	3.64	3.7	3.5	3.5	-4.63%	-1.69%	-30.14%	156437	0.5574	94.32	3.56	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230526	3.69	3.7	3.59	3.67	0%	0.82%	-26.75%	90030	0.3278	56.73	3.64	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230525	3.63	3.71	3.61	3.67	1.1%	0.27%	-26.75%	94564	0.346	59.65	3.66	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230524	3.7	3.7	3.63	3.63	-2.16%	-0.82%	-27.54%	77168	0.2828	47.62	3.66	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230523	3.76	3.8	3.67	3.71	-1.59%	-0.54%	-25.95%	106175	0.3965	63.84	3.73	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230522	3.84	3.86	3.7	3.77	-1.57%	0.27%	-24.75%	106791	0.4019	62.38	3.76	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230519	3.87	3.89	3.78	3.83	-0.78%	-0.26%	-23.55%	65188	0.2504	35.26	3.84	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230518	3.96	3.99	3.84	3.86	-2.28%	-1.03%	-22.95%	106297	0.4144	56.31	3.9	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230517	3.87	3.99	3.86	3.95	2.07%	0.25%	-21.16%	80257	0.3163	42.82	3.94	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230516	3.99	4	3.86	3.87	-2.27%	-0.77%	-22.75%	96160	0.375	46.77	3.9	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230515	4	4.02	3.89	3.96	-1.49%	0.25%	-20.96%	152758	0.6041	69.9	3.95	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230510	3.85	3.92	3.82	3.86	0%	-0.26%	-22.95%	84215	0.3263	64.46	3.87	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230509	3.95	3.97	3.83	3.86	-2.53%	-0.77%	-22.95%	113092	0.4404	44.77	3.89	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230508	3.97	4.03	3.91	3.96	-0.75%	0%	-20.96%	107203	0.4245	39.4	3.96	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230505	3.94	4.01	3.9	3.99	0.76%	1.01%	-20.36%	124983	0.4934	42.63	3.95	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230504	3.78	4	3.78	3.96	5.88%	1.02%	-20.96%	230910	0.9056	78.32	3.92	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230428	3.58	3.75	3.55	3.74	4.76%	1.36%	-25.35%	101880	0.3763	33.73	3.69	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230427	3.59	3.65	3.54	3.57	-0.56%	-0.83%	-28.74%	98289	0.3538	31.46	3.6	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230426	3.6	3.67	3.55	3.59	-0.28%	-0.83%	-28.34%	116163	0.4204	36.35	3.62	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230425	3.69	3.69	3.57	3.6	-2.17%	-0.55%	-28.14%	89142	0.3225	27.81	3.62	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230424	3.62	3.72	3.56	3.68	1.1%	1.1%	-26.55%	125611	0.4569	40.6	3.64	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230421	3.7	3.78	3.62	3.64	-3.7%	-1.36%	-27.35%	153962	0.5688	51.31	3.69	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230420	3.86	3.88	3.72	3.78	-3.32%	-0.26%	-24.55%	242969	0.9205	88.52	3.79	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230419	3.98	3.99	3.89	3.91	-2.01%	-0.51%	-21.96%	78044	0.3064	31.88	3.93	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230418	4.02	4.04	3.93	3.99	-0.99%	0.25%	-20.36%	58295	0.2318	24.96	3.98	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230417	4.01	4.04	3.97	4.03	0.5%	0.75%	-19.56%	68418	0.274	28.79	4	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230414	4.07	4.08	3.98	4.01	-0.74%	-0.25%	-19.96%	91487	0.3674	37.84	4.02	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230413	4.05	4.1	4.02	4.04	-0.74%	-0.25%	-19.36%	66274	0.2686	27.83	4.05	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230412	4.08	4.13	4.04	4.07	-0.49%	0%	-18.76%	62912	0.2563	26.96	4.07	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230411	4.1	4.14	4.03	4.09	-0.24%	0.25%	-18.36%	80001	0.3265	35.09	4.08	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230410	4.2	4.2	4.09	4.1	-2.38%	-0.73%	-18.16%	88567	0.3656	39.01	4.13	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230407	4.25	4.29	4.17	4.2	-0.94%	-0.47%	-16.17%	70583	0.298	31.6	4.22	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230406	4.21	4.28	4.16	4.24	0.95%	0.24%	-15.37%	72309	0.3061	31.02	4.23	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230404	4.31	4.32	4.17	4.2	-3.23%	-0.47%	-16.17%	129776	0.5479	55.13	4.22	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230403	4.41	4.41	4.28	4.34	-1.59%	0.23%	-13.37%	85664	0.371	39.89	4.33	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230331	4.42	4.47	4.35	4.41	-0.9%	0%	-11.98%	71596	0.3156	34.43	4.41	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230330	4.43	4.47	4.39	4.45	0%	0.45%	-11.18%	50310	0.2229	24.29	4.43	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230329	4.57	4.57	4.43	4.45	-1.55%	-0.67%	-11.18%	80301	0.3601	40	4.48	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230328	4.43	4.58	4.36	4.52	2.26%	0.67%	-9.78%	114617	0.5151	59.87	4.49	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230327	4.44	4.46	4.33	4.42	0%	0.68%	-11.78%	73779	0.3241	38.88	4.39	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230324	4.52	4.52	4.39	4.42	-2%	-0.23%	-11.78%	108072	0.4791	58.47	4.43	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230323	4.55	4.58	4.48	4.51	-1.53%	0.22%	-9.98%	84137	0.3789	121.49	4.5	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230322	4.61	4.68	4.54	4.58	-0.65%	-0.43%	-8.58%	55237	0.254	35.66	4.6	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230321	4.57	4.63	4.5	4.61	1.1%	0.66%	-7.98%	50447	0.2312	33.55	4.58	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230320	4.54	4.63	4.45	4.56	0%	0.88%	-8.98%	60071	0.2717	35.92	4.52	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230317	4.57	4.6	4.53	4.56	0.22%	-0.22%	-8.98%	47728	0.2179	27.79	4.57	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230316	4.69	4.71	4.54	4.55	-3.4%	-0.87%	-9.18%	62871	0.2887	38.09	4.59	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230315	4.61	4.74	4.57	4.71	2.84%	0.64%	-5.99%	62386	0.2917	36.22	4.68	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230314	4.62	4.66	4.5	4.58	-1.72%	0%	-8.58%	52982	0.2429	28.3	4.58	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230313	4.64	4.69	4.59	4.66	-0.21%	0.65%	-6.99%	54066	0.2502	28.62	4.63	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230310	4.72	4.73	4.64	4.67	-1.48%	-0.21%	-6.79%	46441	0.2172	25.2	4.68	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230309	4.83	4.83	4.72	4.74	-1.04%	-0.42%	-5.39%	42072	0.2004	22.73	4.76	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230308	4.8	4.84	4.74	4.79	0.42%	-0.21%	-4.39%	57225	0.2746	29.27	4.8	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230307	4.95	4.95	4.76	4.77	-3.64%	-1.04%	-4.79%	131027	0.6317	68.56	4.82	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230306	5.1	5.1	4.82	4.95	-2.94%	0.61%	-1.2%	152990	0.7525	87.8	4.92	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230303	5.12	5.17	5.08	5.1	-0.58%	-0.39%	1.8%	51655	0.2645	32.74	5.12	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230302	5.2	5.25	5.12	5.13	-1.54%	-0.77%	2.4%	92037	0.4761	58.55	5.17	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230301	5.29	5.31	5.17	5.21	-1.14%	0.19%	3.99%	77082	0.4007	48.42	5.2	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230228	5.27	5.28	5.19	5.27	0.76%	0.76%	5.19%	57431	0.3005	36.24	5.23	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230227	5.24	5.32	5.19	5.23	-0.19%	-0.57%	4.39%	71415	0.3755	45.71	5.26	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230224	5.33	5.33	5.17	5.24	-1.32%	0.19%	4.59%	72923	0.3814	44.49	5.23	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230223	5.15	5.39	5.15	5.31	3.51%	0.19%	5.99%	173688	0.9208	107.28	5.3	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230222	5.1	5.19	5.07	5.13	0.2%	0%	2.4%	70962	0.3641	43.02	5.13	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230221	5.1	5.15	5.07	5.12	0%	0.2%	2.2%	55003	0.2808	32.28	5.11	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230220	5.05	5.15	5.01	5.12	0.99%	0.79%	2.2%	70722	0.3595	40.21	5.08	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230217	5.07	5.16	5	5.07	0.4%	-0.39%	1.2%	91027	0.463	48.51	5.09	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230216	5.2	5.25	5	5.05	-2.88%	-1.56%	0.8%	118801	0.6099	62.12	5.13	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230215	5.19	5.31	5.13	5.2	0.39%	-0.38%	3.79%	108700	0.5679	56.19	5.22	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230214	5.25	5.26	5.15	5.18	-0.58%	0%	3.39%	89451	0.4637	44.68	5.18	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230213	5.2	5.3	5.14	5.21	0%	0.19%	3.99%	108390	0.5637	48.08	5.2	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230210	5.25	5.3	5.16	5.21	-0.38%	0%	3.99%	59863	0.3116	26.91	5.21	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230209	5.19	5.33	5.1	5.23	1.36%	0.38%	4.39%	114799	0.5979	52.32	5.21	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230208	5.25	5.26	5.13	5.16	-1.34%	-0.19%	2.99%	85439	0.4419	39.24	5.17	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230207	5.23	5.33	5.18	5.23	0.77%	-0.57%	4.39%	100135	0.5264	43.74	5.26	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230206	5.45	5.47	5.13	5.19	-4.77%	-0.38%	3.59%	194423	1.0123	86.22	5.21	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230203	5.58	5.6	5.35	5.45	-1.62%	0.18%	8.78%	174809	0.9513	84.3	5.44	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230202	5.4	5.65	5.3	5.54	3.55%	1.09%	10.58%	248312	1.3615	125.54	5.48	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230201	5.24	5.4	5.18	5.35	2.69%	1.13%	6.79%	232285	1.2285	123.35	5.29	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230131	4.81	5.26	4.8	5.21	6.54%	2.36%	3.99%	391739	1.9942	206.06	5.09	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230130	4.8	4.91	4.8	4.89	2.52%	0.82%	-2.4%	130019	0.631	67.52	4.85	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230120	4.78	4.81	4.73	4.77	0.42%	0%	-4.79%	87973	0.4193	45.02	4.77	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230119	4.89	4.92	4.72	4.75	-2.66%	-0.42%	-5.19%	162590	0.7751	88.27	4.77	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230118	4.81	5.15	4.77	4.88	3.83%	-1.41%	-2.59%	299116	1.4806	167.47	4.95	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230117	4.76	4.77	4.64	4.7	-1.47%	0.21%	-6.19%	97027	0.4552	57.98	4.69	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230116	4.83	4.84	4.67	4.77	-1.65%	0.63%	-4.79%	127695	0.6048	74.9	4.74	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230113	4.76	4.87	4.72	4.85	1.89%	1.25%	-3.19%	124050	0.5945	76.47	4.79	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230112	4.89	4.92	4.73	4.76	-2.66%	-0.63%	-4.99%	116554	0.5579	71.81	4.79	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230111	4.84	5.08	4.78	4.89	0.2%	-0.81%	-2.4%	208369	1.0267	128.91	4.93	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230110	4.7	5.04	4.63	4.88	4.72%	-0.41%	-2.59%	344542	1.6882	214.29	4.9	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230109	4.52	4.89	4.51	4.66	3.1%	0.22%	-6.99%	152454	0.7082	100.41	4.65	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230106	4.59	4.61	4.5	4.52	-1.09%	-0.22%	-9.78%	83818	0.3801	56.63	4.53	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230105	4.63	4.7	4.55	4.57	-1.51%	-0.22%	-8.78%	87006	0.3987	59.27	4.58	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230104	4.64	4.71	4.57	4.64	0%	0.22%	-7.39%	95928	0.4443	66.66	4.63	0%	4.88	0%	4.88	0%	5.01	0%	0%
20230103	4.52	4.69	4.47	4.64	2.65%	0.87%	-7.39%	130245	0.5992	90.2	4.6	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221230	4.51	4.56	4.44	4.52	-0.44%	0.89%	-9.78%	87256	0.3905	60.92	4.48	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221229	4.54	4.67	4.51	4.54	-1.3%	-0.66%	-9.38%	127871	0.5848	84.83	4.57	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221228	4.67	4.75	4.54	4.6	-0.86%	-0.43%	-8.18%	164972	0.7619	99.63	4.62	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221227	4.76	4.82	4.59	4.64	-2.52%	-0.43%	-7.39%	206492	0.963	103.49	4.66	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221226	4.4	4.76	4.4	4.76	9.93%	1.71%	-4.99%	187965	0.8795	86.64	4.68	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221223	4.35	4.45	4.31	4.33	-2.7%	-0.92%	-13.57%	91110	0.398	40.37	4.37	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221222	4.55	4.59	4.35	4.45	-1.11%	-0.45%	-11.18%	94255	0.4213	40.86	4.47	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221221	4.58	4.66	4.48	4.5	-2.17%	-0.88%	-10.18%	81758	0.3708	35.24	4.54	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221220	4.58	4.66	4.48	4.6	0.88%	0.44%	-8.18%	105194	0.4819	43.52	4.58	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221219	4.75	4.84	4.54	4.56	-3.39%	-1.3%	-8.98%	128550	0.5941	52.11	4.62	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221216	4.76	4.77	4.68	4.72	-1.05%	0.21%	-5.79%	145892	0.6878	55.68	4.71	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221215	4.92	4.98	4.71	4.77	-3.05%	-1.04%	-4.79%	277110	1.3356	108.29	4.82	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221214	4.6	5.02	4.55	4.92	3.8%	1.03%	-1.8%	492358	2.4002	204.78	4.87	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221213	4.47	4.74	4.44	4.74	9.98%	2.38%	-5.39%	379920	1.76	167.64	4.63	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221212	4.31	4.38	4.24	4.31	0%	0.47%	-13.97%	127810	0.5488	56.93	4.29	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221209	4.22	4.35	4.13	4.31	2.13%	1.41%	-13.97%	187720	0.7975	80.76	4.25	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221208	4.3	4.33	4.21	4.22	-2.76%	-0.71%	-15.77%	139184	0.5914	57.18	4.25	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221207	4.26	4.37	4.22	4.34	2.12%	0.93%	-13.37%	201441	0.867	68.9	4.3	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221206	4.33	4.33	4.18	4.25	-1.85%	0.24%	-15.17%	174690	0.7407	60.33	4.24	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221205	4.54	4.61	4.29	4.33	-4.42%	-1.37%	-13.57%	321213	1.4113	108.89	4.39	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221202	4.56	4.62	4.51	4.53	-1.31%	-0.66%	-9.58%	133822	0.6103	47.99	4.56	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221201	4.6	4.83	4.56	4.59	-0.86%	-1.92%	-8.38%	178919	0.8366	57.46	4.68	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221130	4.6	4.67	4.45	4.63	0.87%	1.76%	-7.58%	193563	0.8813	61.09	4.55	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221129	4.76	4.8	4.57	4.59	-2.55%	-1.08%	-8.38%	183130	0.8499	60.21	4.64	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221128	4.71	4.8	4.66	4.71	-0.63%	-0.42%	-5.99%	156305	0.7397	53.55	4.73	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221125	4.74	4.88	4.71	4.74	-0.42%	-0.84%	-5.39%	249306	1.1906	87.1	4.78	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221124	4.48	4.88	4.48	4.76	-4.03%	1.49%	-4.99%	590714	2.7696	212.16	4.69	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221123	4.95	4.98	4.85	4.96	1.43%	1.02%	-1%	88147	0.4332	39.38	4.91	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221122	5.2	5.35	4.87	4.89	-6.5%	-3.74%	-2.4%	252723	1.2849	115.09	5.08	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221121	5.18	5.25	5.08	5.23	-1.13%	1.36%	4.39%	168528	0.8702	84.93	5.16	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221118	4.93	5.39	4.89	5.29	7.09%	1.15%	5.59%	308415	1.6121	164.95	5.23	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221117	5.04	5.06	4.9	4.94	-1.98%	-0.4%	-1.4%	106125	0.5263	56.6	4.96	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221116	4.95	5.05	4.91	5.04	1.82%	0.8%	0.6%	83201	0.4162	43.42	5	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221115	4.85	4.96	4.82	4.95	2.06%	1.43%	-1.2%	94101	0.4589	44.72	4.88	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221114	4.92	4.92	4.79	4.85	-1.02%	0%	-3.19%	95000	0.4608	43.19	4.85	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221111	4.99	5.09	4.89	4.9	-1.21%	-0.81%	-2.2%	88813	0.4391	38.66	4.94	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221110	5.01	5.04	4.87	4.96	-2.17%	0.2%	-1%	104540	0.5172	44.45	4.95	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221109	5.16	5.16	4.98	5.07	-1.74%	0%	1.2%	89233	0.452	38.34	5.07	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221108	5.19	5.23	5.13	5.16	-0.58%	0%	2.99%	70610	0.3647	31.2	5.16	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221107	5.13	5.2	5.05	5.19	1.17%	0.97%	3.59%	124967	0.6419	52.99	5.14	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221104	5.15	5.23	4.99	5.13	0.2%	0.59%	2.4%	340099	1.7361	144.08	5.1	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221103	5.11	5.3	5.06	5.12	0.59%	-0.39%	2.2%	186209	0.9572	90.14	5.14	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221102	4.96	5.17	4.86	5.09	2.62%	0.79%	1.6%	192860	0.974	95.04	5.05	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221101	4.72	4.96	4.7	4.96	5.76%	2.27%	-1%	141473	0.6865	68.99	4.85	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221031	4.73	4.75	4.54	4.69	-0.21%	1.08%	-6.39%	169184	0.7844	83.24	4.64	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221028	4.75	4.85	4.7	4.7	-2.49%	-0.84%	-6.19%	101551	0.4818	55.74	4.74	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221027	4.94	4.94	4.79	4.82	-1.83%	-0.21%	-3.79%	102112	0.4927	57.59	4.83	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221026	4.93	5.06	4.87	4.91	0.41%	-1.21%	-2%	120208	0.5976	72.02	4.97	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221025	4.72	4.97	4.7	4.89	1.45%	1.24%	-2.4%	200043	0.9659	116	4.83	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221024	4.65	4.96	4.61	4.82	1.26%	-0.21%	-3.79%	150401	0.727	95.29	4.83	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221021	4.86	4.87	4.7	4.76	-2.06%	0.21%	-4.99%	121804	0.5787	79.69	4.75	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221020	4.99	5.09	4.84	4.86	-2.61%	-2.02%	-2.99%	142763	0.7085	99.67	4.96	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221019	4.88	5.1	4.76	4.99	3.31%	0.6%	-0.4%	190526	0.9442	130.24	4.96	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221018	4.88	4.92	4.77	4.83	-1.02%	0%	-3.59%	92958	0.4487	63.28	4.83	0%	4.88	0%	4.88	0%	5.01	0%	0%
20221017	4.72	4.92	4.72	4.88	1.88%	0.41%	-2.59%	100304	0.4876	60.71	4.86	0%	4.88	0%	4.88	0%	5.01	0%	0%
20220721	4.42	4.84	4.33	4.84	10%	2.98%	-3.39%	424707	1.9963	1133.75	4.7	-4.08%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220720	4.33	4.46	4.23	4.4	2.33%	0.69%	-12.18%	163110	0.7122	404.48	4.37	-10.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220719	4.39	4.4	4.26	4.3	-1.83%	-0.46%	-14.17%	101440	0.4379	248.69	4.32	-11.84%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220718	4.21	4.38	4.2	4.38	3.3%	1.15%	-12.57%	114686	0.497	282.26	4.33	-11.63%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220715	4.29	4.34	4.08	4.24	-2.97%	0%	-15.37%	154155	0.654	371.42	4.24	-13.47%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220714	4.31	4.6	4.31	4.37	2.34%	-0.23%	-12.77%	152564	0.6683	379.54	4.38	-10.61%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220713	4.21	4.33	4.2	4.27	1.67%	0%	-14.77%	131858	0.5625	319.46	4.27	-12.86%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220712	4.29	4.37	4.18	4.2	-3.67%	-1.41%	-16.17%	258022	1.0999	624.66	4.26	-13.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220711	4.4	4.68	4.36	4.36	-1.36%	-2.02%	-12.97%	285491	1.2691	720.75	4.45	-9.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220708	4.39	4.52	4.31	4.42	0.23%	0.23%	-11.78%	311336	1.3741	780.38	4.41	-10%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220707	4.4	4.54	4.35	4.41	-3.71%	0%	-11.98%	486275	2.145	1218.2	4.41	-10%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220706	4.46	4.75	4.28	4.58	5.05%	0.66%	-8.58%	746111	3.3976	1929.58	4.55	-7.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220705	4	4.36	3.99	4.36	10.1%	3.07%	-12.97%	238780	1.0107	574	4.23	-13.67%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220704	4.1	4.17	3.96	3.96	-3.41%	-2.22%	-20.96%	264387	1.0696	607.45	4.05	-17.35%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220701	4.3	4.38	4.07	4.1	-6.18%	-1.91%	-18.16%	468487	1.9563	1111.03	4.18	-14.69%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220630	5.27	5.28	4.37	4.37	-9.9%	-4.17%	-12.77%	911563	4.1537	2358.98	4.56	-6.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220629	4.84	4.85	4.84	4.85	9.98%	0%	-3.19%	199028	0.9649	547.99	4.85	-1.02%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220628	4.07	4.44	4.03	4.41	9.16%	2.56%	-11.98%	444704	1.9126	1086.21	4.3	-12.24%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220627	4.02	4.19	4.01	4.04	1%	-1.7%	-19.36%	143471	0.59	335.07	4.11	-16.12%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220624	4.04	4.05	3.92	4	-0.74%	0.76%	-20.16%	118064	0.469	266.36	3.97	-18.98%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220623	3.89	4.05	3.88	4.03	3.07%	0.75%	-19.56%	108994	0.4355	247.33	4	-18.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220622	3.91	3.96	3.87	3.91	-1.01%	0.26%	-21.96%	95440	0.3726	211.61	3.9	-20.41%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220621	3.99	4.03	3.86	3.95	-1.5%	0.25%	-21.16%	125353	0.4934	280.21	3.94	-19.59%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220620	3.77	4.07	3.77	4.01	4.43%	1.26%	-19.96%	229278	0.9069	515.05	3.96	-19.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220617	3.65	3.86	3.65	3.84	5.21%	1.32%	-23.35%	181728	0.6889	391.24	3.79	-22.65%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220616	3.63	3.68	3.58	3.65	-0.27%	0.55%	-27.15%	93076	0.3377	191.79	3.63	-25.92%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220615	3.52	3.83	3.49	3.66	4.87%	-1.08%	-26.95%	199726	0.7395	419.98	3.7	-24.49%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220614	3.44	3.5	3.41	3.49	1.16%	1.16%	-30.34%	68827	0.2377	135	3.45	-29.59%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220613	3.47	3.51	3.41	3.45	-0.86%	0%	-31.14%	66450	0.2294	130.28	3.45	-29.59%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220610	3.49	3.5	3.41	3.48	0.29%	0.87%	-30.54%	112388	0.3883	220.52	3.45	-29.59%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220609	3.42	3.48	3.4	3.47	0.58%	0.87%	-30.74%	72670	0.2503	142.15	3.44	-29.8%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220608	3.44	3.52	3.41	3.45	0.58%	-0.29%	-31.14%	103248	0.3576	203.09	3.46	-29.39%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220607	3.41	3.45	3.35	3.43	0.59%	1.18%	-31.54%	120735	0.4095	232.56	3.39	-30.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220606	3.46	3.48	3.4	3.41	-1.45%	-0.29%	-31.94%	92705	0.3171	180.09	3.42	-30.2%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220602	3.5	3.5	3.13	3.46	-0.57%	0.87%	-30.94%	82898	0.2842	161.4	3.43	-30%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220601	3.52	3.56	3.42	3.48	-1.97%	0.29%	-30.54%	88248	0.3065	174.07	3.47	-29.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220531	3.65	3.65	3.53	3.55	-1.11%	0%	-29.14%	60444	0.2148	121.99	3.55	-27.55%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220530	3.62	3.67	3.55	3.59	-1.37%	-0.28%	-28.34%	54233	0.1954	110.97	3.6	-26.53%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220527	3.67	3.7	3.6	3.64	-1.09%	0.28%	-27.35%	72132	0.2619	148.74	3.63	-25.92%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220526	3.63	3.71	3.58	3.68	1.66%	0.55%	-26.55%	73290	0.268	152.2	3.66	-25.31%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220525	3.53	3.62	3.5	3.62	2.55%	1.69%	-27.74%	82680	0.2943	167.14	3.56	-27.35%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220524	3.64	3.69	3.52	3.53	-3.55%	-1.4%	-29.54%	165448	0.5925	336.49	3.58	-26.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220523	3.7	3.73	3.65	3.66	-1.61%	-0.54%	-26.95%	110246	0.4056	230.35	3.68	-24.9%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220520	3.6	3.73	3.55	3.72	3.91%	1.92%	-25.75%	210102	0.7674	435.82	3.65	-25.51%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220519	3.56	3.6	3.46	3.58	-0.28%	0.85%	-28.54%	161126	0.572	324.85	3.55	-27.55%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220518	3.56	3.62	3.41	3.59	0.28%	0.56%	-28.34%	224936	0.8038	456.5	3.57	-27.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220517	3.35	3.6	3.35	3.58	5.92%	2.87%	-28.54%	280753	0.9776	555.2	3.48	-28.98%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220516	3.22	3.44	3.22	3.38	5.3%	0.9%	-32.53%	282565	0.9452	536.8	3.35	-31.63%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220513	3.2	3.31	3.14	3.21	1.58%	0.31%	-35.93%	355138	1.1354	644.82	3.2	-34.69%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220512	2.86	3.16	2.85	3.16	10.1%	4.29%	-36.93%	229124	0.6935	393.86	3.03	-38.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220511	2.92	2.97	2.87	2.87	-1.37%	-2.05%	-42.71%	88326	0.2584	146.75	2.93	-40.2%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220510	2.89	2.92	2.86	2.91	0.34%	0.69%	-41.92%	90139	0.2601	147.72	2.89	-41.02%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220509	2.8	2.94	2.8	2.9	3.2%	0%	-42.12%	115818	0.3362	190.94	2.9	-40.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220506	2.81	2.87	2.75	2.81	-1.75%	-0.35%	-43.91%	77647	0.2189	124.32	2.82	-42.45%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220505	2.8	2.88	2.75	2.86	1.78%	1.06%	-42.91%	120433	0.341	193.66	2.83	-42.24%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220429	2.69	2.82	2.66	2.81	4.07%	1.08%	-43.91%	170484	0.4737	269.03	2.78	-43.27%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220428	2.8	2.8	2.62	2.7	-6.57%	-0.74%	-46.11%	266493	0.7246	411.52	2.72	-44.49%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220427	2.88	2.92	2.88	2.89	-9.69%	0.35%	-42.32%	294136	0.8482	481.71	2.88	-41.22%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220426	3.33	3.4	3.2	3.2	-10.11%	-1.84%	-36.13%	269369	0.877	498.07	3.26	-33.47%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220425	3.77	3.81	3.5	3.56	-5.82%	-2.73%	-28.94%	453824	1.6603	942.92	3.66	-25.31%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220422	3.45	3.78	3.41	3.78	9.88%	4.13%	-24.55%	301224	1.0934	620.97	3.63	-25.92%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220421	3.5	3.58	3.4	3.44	-1.43%	-1.15%	-31.34%	105048	0.3656	207.63	3.48	-28.98%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220420	3.49	3.56	3.47	3.49	0%	-0.85%	-30.34%	70715	0.249	141.41	3.52	-28.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220419	3.49	3.51	3.45	3.49	0.58%	0%	-30.34%	26207	0.0914	51.91	3.49	-28.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220418	3.47	3.49	3.4	3.47	0%	0.29%	-30.74%	43589	0.1508	85.64	3.46	-29.39%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220415	3.53	3.53	3.46	3.47	-2.25%	-0.57%	-30.74%	76886	0.2685	152.49	3.49	-28.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220414	3.52	3.57	3.52	3.55	0.28%	0%	-29.14%	36483	0.1294	73.49	3.55	-27.55%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220413	3.6	3.6	3.52	3.54	-1.39%	-0.28%	-29.34%	49871	0.1772	100.64	3.55	-27.55%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220412	3.52	3.59	3.49	3.59	1.99%	1.41%	-28.34%	67128	0.2377	135	3.54	-27.76%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220411	3.58	3.63	3.48	3.52	-1.68%	-1.4%	-29.74%	78195	0.2789	158.39	3.57	-27.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220408	3.58	3.61	3.54	3.58	-0.28%	0%	-28.54%	54780	0.1959	111.26	3.58	-26.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220407	3.66	3.66	3.57	3.59	-1.64%	-0.55%	-28.34%	58584	0.2112	119.95	3.61	-26.33%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220401	3.6	3.61	3.56	3.59	-0.28%	0.28%	-28.34%	51977	0.1863	105.8	3.58	-26.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220331	3.58	3.64	3.57	3.6	0.28%	0%	-28.14%	68360	0.2461	139.77	3.6	-26.53%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220330	3.61	3.62	3.55	3.59	0.56%	0.28%	-28.34%	45922	0.1642	93.25	3.58	-26.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220329	3.58	3.6	3.54	3.57	0.28%	0%	-28.74%	68261	0.2437	138.4	3.57	-27.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220328	3.51	3.59	3.5	3.56	0%	0.28%	-28.94%	70527	0.2504	142.21	3.55	-27.55%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220325	3.51	3.59	3.5	3.56	2.01%	0%	-28.94%	79403	0.2825	160.44	3.56	-27.35%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220324	3.52	3.55	3.48	3.49	-1.41%	-0.57%	-30.34%	44962	0.1577	89.56	3.51	-28.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220323	3.6	3.61	3.51	3.54	-1.39%	0%	-29.34%	103644	0.3672	208.54	3.54	-27.76%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220322	3.58	3.62	3.52	3.59	0.84%	0.56%	-28.34%	97397	0.3479	197.58	3.57	-27.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220321	3.5	3.66	3.5	3.56	2.01%	-0.28%	-28.94%	89664	0.3198	181.62	3.57	-27.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220318	3.4	3.52	3.39	3.49	2.35%	0.58%	-30.34%	62636	0.2173	123.41	3.47	-29.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220317	3.42	3.45	3.39	3.41	0.59%	-0.29%	-31.94%	53840	0.1843	104.67	3.42	-30.2%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220316	3.33	3.4	3.26	3.39	2.73%	1.19%	-32.34%	58677	0.1963	111.48	3.35	-31.63%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220315	3.53	3.53	3.3	3.3	-6.78%	-3.23%	-34.13%	112814	0.3848	218.54	3.41	-30.41%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220314	3.59	3.6	3.54	3.54	-1.94%	-0.84%	-29.34%	45172	0.1612	91.55	3.57	-27.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220311	3.59	3.63	3.52	3.61	0.28%	1.12%	-27.94%	58829	0.2102	119.38	3.57	-27.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220310	3.6	3.65	3.59	3.6	0.84%	-0.55%	-28.14%	58013	0.2101	119.32	3.62	-26.12%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220309	3.65	3.66	3.42	3.57	-2.19%	0.56%	-28.74%	105435	0.3748	212.86	3.55	-27.55%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220308	3.75	3.76	3.62	3.65	-3.18%	-0.54%	-27.15%	91679	0.3367	191.22	3.67	-25.1%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220307	3.73	3.79	3.7	3.77	0.8%	0.27%	-24.75%	88085	0.3311	188.04	3.76	-23.27%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220304	3.76	3.77	3.71	3.74	-0.8%	0%	-25.35%	42767	0.1598	90.75	3.74	-23.67%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220303	3.76	3.79	3.74	3.77	0.53%	0%	-24.75%	55046	0.2075	117.84	3.77	-23.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220302	3.67	3.76	3.67	3.75	1.35%	0.81%	-25.15%	65114	0.2425	137.72	3.72	-24.08%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220301	3.7	3.73	3.67	3.7	1.09%	0.27%	-26.15%	42339	0.1563	88.77	3.69	-24.69%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220228	3.7	3.71	3.63	3.66	-1.08%	0%	-26.95%	48586	0.1778	100.98	3.66	-25.31%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220225	3.7	3.75	3.68	3.7	0.27%	-0.27%	-26.15%	59630	0.2213	125.68	3.71	-24.29%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220224	3.77	3.8	3.65	3.69	-2.64%	-0.81%	-26.35%	110484	0.4106	233.19	3.72	-24.08%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220223	3.77	3.8	3.76	3.79	0.53%	0%	-24.35%	50647	0.1917	108.87	3.79	-22.65%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220222	3.83	3.84	3.76	3.77	-1.82%	-0.53%	-24.75%	62502	0.2368	134.48	3.79	-22.65%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220221	3.78	3.84	3.77	3.84	1.86%	0.52%	-23.35%	87834	0.3351	190.31	3.82	-22.04%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220218	3.74	3.78	3.68	3.77	0.8%	1.07%	-24.75%	73915	0.2756	156.52	3.73	-23.88%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220217	3.79	3.8	3.74	3.74	-1.32%	-0.8%	-25.35%	76952	0.2898	164.58	3.77	-23.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220216	3.75	3.8	3.75	3.79	1.34%	0.53%	-24.35%	39639	0.1496	84.96	3.77	-23.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220215	3.78	3.79	3.73	3.74	-1.06%	-0.27%	-25.35%	42159	0.1582	89.85	3.75	-23.47%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220214	3.76	3.8	3.74	3.78	0.8%	0%	-24.55%	51141	0.1931	109.67	3.78	-22.86%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220211	3.77	3.8	3.74	3.75	-0.79%	-0.27%	-25.15%	43284	0.1627	92.4	3.76	-23.27%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220210	3.8	3.81	3.76	3.78	-0.79%	-0.26%	-24.55%	50327	0.1905	108.19	3.79	-22.65%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20220209	3.83	3.84	3.78	3.81	-0.26%	0%	-23.95%	72403	0.2758	156.63	3.81	-22.24%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211203	3.97	4.01	3.94	3.98	0.51%	0.25%	-20.56%	51366	0.2041	115.91	3.97	-18.98%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211202	4.01	4.02	3.95	3.96	-1%	-0.75%	-20.96%	56089	0.2238	127.1	3.99	-18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211201	3.95	4.02	3.92	4	1.27%	0.25%	-20.16%	68733	0.274	155.61	3.99	-18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211130	3.94	3.98	3.91	3.95	0%	0%	-21.16%	48888	0.1932	109.72	3.95	-19.39%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211129	3.98	4.01	3.91	3.95	-1.99%	0%	-21.16%	104681	0.4139	235.06	3.95	-19.39%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211126	4.08	4.08	3.98	4.03	-0.49%	0%	-19.56%	64113	0.2583	146.69	4.03	-17.76%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211125	4.06	4.15	4.02	4.05	-0.25%	-0.25%	-19.16%	95908	0.3892	221.04	4.06	-17.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211124	3.95	4.13	3.91	4.06	2.78%	0.5%	-18.96%	127192	0.5135	291.63	4.04	-17.55%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211123	3.91	3.96	3.87	3.95	1.28%	0.51%	-21.16%	46861	0.1841	104.55	3.93	-19.8%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211122	3.98	3.99	3.89	3.9	-2.26%	-0.51%	-22.16%	83038	0.3253	184.75	3.92	-20%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211119	3.97	4.02	3.94	3.99	-0.25%	0.25%	-20.36%	43957	0.175	99.39	3.98	-18.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211118	4.04	4.06	3.98	4	-0.74%	-0.5%	-20.16%	57374	0.2305	130.91	4.02	-17.96%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211117	3.97	4.04	3.96	4.03	1.26%	0.5%	-19.56%	58141	0.2333	132.5	4.01	-18.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211116	3.98	4.01	3.97	3.98	0.25%	0%	-20.56%	41047	0.1635	92.86	3.98	-18.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211115	3.94	4	3.94	3.97	0.51%	0%	-20.76%	46522	0.1848	104.95	3.97	-18.98%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211112	3.96	3.97	3.94	3.95	-0.5%	0%	-21.16%	32849	0.1299	73.77	3.95	-19.39%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211111	3.97	3.98	3.93	3.97	0%	0.25%	-20.76%	30370	0.1203	68.32	3.96	-19.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211110	3.96	3.98	3.92	3.97	0.25%	0.51%	-20.76%	33808	0.1337	75.93	3.95	-19.39%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211109	3.94	3.98	3.91	3.96	0%	0.51%	-20.96%	38400	0.1513	85.93	3.94	-19.59%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211108	3.88	3.96	3.85	3.96	1.8%	0.76%	-20.96%	62817	0.247	140.28	3.93	-19.8%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211105	3.84	3.92	3.75	3.89	1.3%	1.04%	-22.36%	84352	0.3247	184.4	3.85	-21.43%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211104	3.81	3.86	3.79	3.84	0.79%	0.52%	-23.35%	41981	0.1603	91.04	3.82	-22.04%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211103	3.79	3.83	3.75	3.81	0.26%	0.53%	-23.95%	35390	0.1342	76.22	3.79	-22.65%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211102	3.89	3.92	3.78	3.8	-2.31%	-0.78%	-24.15%	55623	0.213	120.97	3.83	-21.84%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211101	3.88	3.94	3.85	3.89	-0.77%	-0.26%	-22.36%	28919	0.1128	64.06	3.9	-20.41%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211029	3.83	3.92	3.78	3.92	2.08%	1.03%	-21.76%	44852	0.1741	98.88	3.88	-20.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211028	3.82	3.86	3.74	3.84	0.26%	1.05%	-23.35%	40188	0.1526	86.67	3.8	-22.45%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211027	3.92	3.93	3.81	3.83	-2.79%	-0.78%	-23.55%	62560	0.2415	137.15	3.86	-21.22%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211026	3.99	3.99	3.93	3.94	-0.76%	-0.25%	-21.36%	30291	0.1195	67.87	3.95	-19.39%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211025	4	4.02	3.94	3.97	-1%	0.25%	-20.76%	40480	0.1605	91.15	3.96	-19.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211022	3.95	4.03	3.92	4.01	1.52%	0.25%	-19.96%	62791	0.2512	142.66	4	-18.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211021	3.96	4.01	3.93	3.95	0.25%	-0.25%	-21.16%	29941	0.1187	67.41	3.96	-19.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211020	3.96	3.96	3.93	3.94	-0.76%	-0.25%	-21.36%	20500	0.0809	45.95	3.95	-19.39%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211019	3.97	3.99	3.92	3.97	0.25%	0.25%	-20.76%	25421	0.1006	57.13	3.96	-19.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211018	3.93	3.97	3.9	3.96	0.51%	0.76%	-20.96%	30953	0.1218	69.17	3.93	-19.8%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211015	4.05	4.05	3.9	3.94	-2.48%	-0.51%	-21.36%	67800	0.2683	152.37	3.96	-19.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211014	4.05	4.05	3.98	4.04	0.5%	0.5%	-19.36%	26736	0.1074	61	4.02	-17.96%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211013	4	4.08	3.98	4.02	0.75%	0%	-19.76%	28344	0.1139	64.69	4.02	-17.96%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211012	4	4.03	3.95	3.99	-0.75%	0%	-20.36%	35106	0.1402	79.62	3.99	-18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211011	4.04	4.07	4	4.02	-0.5%	0%	-19.76%	32698	0.1314	74.63	4.02	-17.96%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20211008	3.96	4.04	3.96	4.04	2.02%	0.5%	-19.36%	44525	0.179	101.66	4.02	-17.96%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210930	3.92	3.97	3.92	3.96	1.28%	0.25%	-20.96%	19878	0.0786	44.64	3.95	-19.39%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210929	3.96	3.98	3.9	3.91	-1.51%	-0.51%	-21.96%	42065	0.1653	93.88	3.93	-19.8%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210928	3.97	3.99	3.94	3.97	0.25%	0%	-20.76%	38002	0.1509	85.7	3.97	-18.98%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210927	3.98	4.01	3.83	3.96	-0.5%	1.02%	-20.96%	134183	0.5258	298.61	3.92	-20%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210924	4.14	4.16	3.95	3.98	-3.86%	-1.97%	-20.56%	148015	0.6008	341.21	4.06	-17.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210923	4.14	4.22	4.13	4.14	0.24%	-0.48%	-17.37%	75469	0.3141	178.38	4.16	-15.1%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210922	4.11	4.16	4.08	4.13	-0.48%	0%	-17.56%	37569	0.155	88.03	4.13	-15.71%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210917	4.14	4.17	4.07	4.15	0.24%	0.73%	-17.17%	73141	0.3015	171.23	4.12	-15.92%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210916	4.23	4.29	4.14	4.14	-2.13%	-1.66%	-17.37%	88147	0.371	210.7	4.21	-14.08%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210915	4.22	4.27	4.1	4.23	-0.47%	0.71%	-15.57%	88578	0.3724	211.49	4.2	-14.29%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210914	4.39	4.41	4.25	4.25	-3.41%	-1.16%	-15.17%	129921	0.5592	317.58	4.3	-12.24%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210913	4.16	4.41	4.12	4.4	5.52%	2.09%	-12.18%	224791	0.9692	550.43	4.31	-12.04%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210910	4.24	4.27	4.17	4.17	-1.88%	-0.95%	-16.77%	81696	0.3437	195.2	4.21	-14.08%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210909	4.3	4.3	4.23	4.25	-1.16%	-0.23%	-15.17%	80900	0.3443	195.54	4.26	-13.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210908	4.18	4.3	4.18	4.3	2.38%	1.18%	-14.17%	134001	0.57	323.72	4.25	-13.27%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210907	4.25	4.29	4.15	4.2	-0.94%	-0.24%	-16.17%	104065	0.4377	248.58	4.21	-14.08%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210906	4.23	4.28	4.21	4.24	0.24%	-0.24%	-15.37%	80099	0.3401	193.15	4.25	-13.27%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210729	3.78	3.85	3.78	3.82	1.33%	-0.26%	-23.75%	28778	0.1101	62.53	3.83	-21.84%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210728	3.87	3.88	3.61	3.77	-2.58%	0%	-24.75%	51876	0.1955	111.03	3.77	-23.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210727	3.92	3.94	3.87	3.87	-1.02%	-0.51%	-22.75%	46430	0.1807	102.62	3.89	-20.61%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210726	3.97	3.98	3.88	3.91	-1.76%	-0.26%	-21.96%	57058	0.2235	126.93	3.92	-20%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210723	4.03	4.03	3.98	3.98	-1.49%	-0.5%	-20.56%	45071	0.1801	102.28	4	-18.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210722	4.02	4.07	3.98	4.04	0.75%	0%	-19.36%	62052	0.2507	142.38	4.04	-17.55%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210721	4.02	4.04	3.99	4.01	0%	0%	-19.96%	27730	0.1113	63.21	4.01	-18.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210720	3.98	4.03	3.91	4.01	1.01%	0.5%	-19.96%	45095	0.1799	102.17	3.99	-18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210719	3.99	4	3.96	3.97	0.25%	-0.25%	-20.76%	23071	0.0918	52.14	3.98	-18.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210716	3.99	4	3.95	3.96	-0.75%	-0.5%	-20.96%	31930	0.127	72.13	3.98	-18.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210715	4.04	4.04	3.97	3.99	-1.24%	-0.25%	-20.36%	44180	0.1767	100.35	4	-18.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210714	4.01	4.04	4	4.04	0.25%	0.5%	-19.36%	40141	0.1614	91.66	4.02	-17.96%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210713	4.01	4.03	4	4.03	0.5%	0.5%	-19.56%	36030	0.1446	82.12	4.01	-18.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210712	4.03	4.04	4	4.01	-0.25%	0%	-19.96%	34226	0.1374	78.03	4.01	-18.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210709	3.97	4.04	3.95	4.02	1.01%	0.75%	-19.76%	39351	0.1572	89.28	3.99	-18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210708	4.02	4.03	3.97	3.98	-1%	-0.5%	-20.56%	56062	0.2241	127.27	4	-18.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210707	4	4.04	3.99	4.02	-0.5%	0%	-19.76%	46405	0.1864	105.86	4.02	-17.96%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210706	3.93	4.2	3.93	4.04	2.8%	-0.25%	-19.36%	126780	0.514	291.91	4.05	-17.35%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210705	3.89	3.93	3.88	3.93	1.29%	0.51%	-21.56%	29029	0.1136	64.52	3.91	-20.2%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210702	3.91	3.92	3.85	3.88	-0.51%	0.26%	-22.55%	53203	0.2061	117.05	3.87	-21.02%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210701	3.96	3.97	3.9	3.9	-1.76%	-1.02%	-22.16%	45504	0.1793	101.83	3.94	-19.59%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210630	4.02	4.02	3.95	3.97	-0.25%	-0.25%	-20.76%	49780	0.1979	112.39	3.98	-18.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210629	4	4.03	3.94	3.98	0%	-0.25%	-20.56%	84671	0.3381	192.01	3.99	-18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210628	3.93	3.98	3.91	3.98	1.27%	0.76%	-20.56%	49794	0.1965	111.6	3.95	-19.39%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210625	3.92	3.94	3.9	3.93	0%	0.51%	-21.56%	44803	0.1753	99.56	3.91	-20.2%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210624	3.95	3.96	3.9	3.93	-0.76%	0.51%	-21.56%	75205	0.2943	167.14	3.91	-20.2%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210623	3.97	3.99	3.95	3.96	-0.5%	0%	-20.96%	59467	0.2357	133.86	3.96	-19.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210622	4.02	4.03	3.97	3.98	-1%	-0.25%	-20.56%	78366	0.3129	177.7	3.99	-18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210621	4	4.03	3.99	4.02	-0.25%	0.25%	-19.76%	51852	0.208	118.13	4.01	-18.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210618	4	4.04	3.98	4.03	0.5%	0.5%	-19.56%	50651	0.203	115.29	4.01	-18.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210617	3.98	4.02	3.97	4.01	0.75%	0.25%	-19.96%	49226	0.1968	111.77	4	-18.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210616	3.97	4.02	3.97	3.98	0.76%	-0.25%	-20.56%	51407	0.2053	116.59	3.99	-18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210615	4.04	4.06	3.98	4.01	-1.23%	0%	-19.96%	66773	0.2676	151.98	4.01	-18.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210611	4.11	4.16	4.06	4.06	-1.46%	-1.22%	-18.96%	76720	0.315	178.9	4.11	-16.12%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210610	4.18	4.2	4.12	4.12	-1.67%	-0.72%	-17.76%	83829	0.3476	197.41	4.15	-15.31%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210609	4.18	4.21	4.14	4.19	0.24%	0.24%	-16.37%	58930	0.2463	139.88	4.18	-14.69%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210608	4.24	4.25	4.16	4.18	-1.65%	-0.24%	-16.57%	117177	0.4913	279.02	4.19	-14.49%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210607	4.29	4.33	4.24	4.25	-1.16%	-0.23%	-15.17%	103631	0.4419	250.97	4.26	-13.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210604	4.29	4.34	4.25	4.3	-0.23%	0.23%	-14.17%	94117	0.4038	229.33	4.29	-12.45%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210603	4.35	4.39	4.31	4.31	-2.49%	-0.69%	-13.97%	150955	0.6556	372.33	4.34	-11.43%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210602	4.27	4.55	4.23	4.42	2.55%	0.23%	-11.78%	243097	1.0721	608.87	4.41	-10%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210601	4.36	4.43	4.26	4.31	1.17%	-0.23%	-13.97%	139124	0.6009	341.27	4.32	-11.84%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210531	4.23	4.32	4.21	4.26	0.47%	-0.23%	-14.97%	77515	0.3307	187.81	4.27	-12.86%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210528	4.26	4.3	4.23	4.24	-0.93%	-0.47%	-15.37%	74364	0.3167	179.86	4.26	-13.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210527	4.26	4.35	4.25	4.28	0%	0%	-14.57%	102330	0.4383	248.92	4.28	-12.65%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210526	4.3	4.37	4.27	4.28	-1.15%	-0.7%	-14.57%	146383	0.6305	358.08	4.31	-12.04%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210525	4.19	4.44	4.15	4.33	2.85%	0.7%	-13.57%	203672	0.8752	497.05	4.3	-12.24%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210524	4.24	4.28	4.18	4.21	-0.47%	0%	-15.97%	99336	0.4187	237.79	4.21	-14.08%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210521	4.28	4.4	4.22	4.23	-1.63%	-1.63%	-15.57%	184791	0.7953	451.67	4.3	-12.24%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210520	4.12	4.43	4.06	4.3	4.37%	1.18%	-14.17%	243829	1.0354	588.03	4.25	-13.27%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210519	4.2	4.2	4.11	4.12	-1.2%	-0.24%	-17.76%	74201	0.3065	174.07	4.13	-15.71%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210518	4.11	4.22	4.08	4.17	0.97%	0.24%	-16.77%	94795	0.3944	223.99	4.16	-15.1%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210517	4.23	4.23	4.07	4.13	-2.82%	0.24%	-17.56%	138060	0.5692	323.26	4.12	-15.92%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210514	4.15	4.33	4.12	4.25	2.91%	0.24%	-15.17%	184571	0.7819	444.06	4.24	-13.47%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210513	4.12	4.19	4.09	4.13	-1.2%	-0.24%	-17.56%	100126	0.4143	235.29	4.14	-15.51%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210512	4.09	4.18	4.08	4.18	1.95%	0.97%	-16.57%	142595	0.5908	335.53	4.14	-15.51%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210511	4.08	4.12	4.02	4.1	-0.49%	0.49%	-18.16%	77491	0.3159	179.41	4.08	-16.73%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210510	4.06	4.12	4.05	4.12	1.48%	0.73%	-17.76%	90868	0.3717	211.1	4.09	-16.53%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210507	4.07	4.11	4.01	4.06	-0.25%	-0.25%	-18.96%	78365	0.3187	181	4.07	-16.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210506	3.95	4.1	3.95	4.07	2.01%	0.49%	-18.76%	88304	0.3574	202.98	4.05	-17.35%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210430	4	4.03	3.95	3.99	-0.99%	0%	-20.36%	73727	0.2941	167.03	3.99	-18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210429	4.17	4.17	4	4.03	-2.42%	-0.98%	-19.56%	129722	0.5282	299.98	4.07	-16.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210428	4.02	4.13	3.98	4.13	1.98%	1.23%	-17.56%	139385	0.5687	322.98	4.08	-16.73%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210427	3.97	4.08	3.96	4.05	1.5%	0.5%	-19.16%	110068	0.4437	251.99	4.03	-17.76%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210426	3.96	4.02	3.95	3.99	0.76%	0%	-20.36%	49438	0.1973	112.05	3.99	-18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210423	4.04	4.05	3.95	3.96	-2.22%	-0.75%	-20.96%	89131	0.3553	201.78	3.99	-18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210422	4.03	4.06	4.01	4.05	0.5%	0.25%	-19.16%	49547	0.2	113.58	4.04	-17.55%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210421	4.07	4.1	4.02	4.03	-1.47%	-0.49%	-19.56%	66847	0.2704	153.57	4.05	-17.35%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210416	4.02	4.2	4.01	4.13	2.23%	-0.24%	-17.56%	196225	0.8122	461.27	4.14	-15.51%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210415	4.06	4.15	4.02	4.04	0.75%	-0.74%	-19.36%	91205	0.3708	210.59	4.07	-16.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210414	3.91	4.04	3.9	4.01	2.04%	0.75%	-19.96%	67367	0.2681	152.26	3.98	-18.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210413	4.05	4.05	3.93	3.93	-2.72%	-1.01%	-21.56%	92885	0.3689	209.51	3.97	-18.98%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210412	4.07	4.1	4.03	4.04	-0.98%	-0.49%	-19.36%	74656	0.3032	172.19	4.06	-17.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210409	4.04	4.09	4	4.08	0.99%	0.74%	-18.56%	93895	0.3801	215.87	4.05	-17.35%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210408	4.1	4.15	4.04	4.04	-2.18%	-1.22%	-19.36%	169294	0.6918	392.89	4.09	-16.53%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210407	4.1	4.18	4.07	4.13	0.24%	0.24%	-17.56%	177474	0.7304	414.81	4.12	-15.92%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210406	4.13	4.19	4.06	4.12	-3.29%	0.24%	-17.76%	279274	1.1475	651.69	4.11	-16.12%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210402	4.74	4.76	4.23	4.26	-1.62%	-5.54%	-14.97%	486990	2.1975	1248.01	4.51	-7.96%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210401	3.97	4.33	3.96	4.33	9.9%	1.64%	-13.57%	152852	0.651	369.72	4.26	-13.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210330	3.98	3.99	3.91	3.92	-2%	-0.51%	-21.76%	72146	0.2842	161.4	3.94	-19.59%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210329	4.1	4.1	3.98	4	-2.68%	-0.5%	-20.16%	120682	0.4848	275.33	4.02	-17.96%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20210326	4.01	4.15	3.95	4.11	2.49%	0.74%	-17.96%	173540	0.7088	402.54	4.08	-16.73%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201215	4.98	5.05	4.71	4.77	-2.65%	-2.65%	-4.79%	254437	1.2465	707.92	4.9	0%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201214	4.45	4.9	4.44	4.9	10.11%	1.45%	-2.2%	146373	0.7077	401.92	4.83	-1.43%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201211	4.59	4.62	4.38	4.45	-3.05%	-0.45%	-11.18%	74532	0.3328	189	4.47	-8.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201210	4.66	4.72	4.59	4.59	-1.5%	-0.65%	-8.38%	42010	0.1942	110.29	4.62	-5.71%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201209	4.79	4.79	4.65	4.66	-2.71%	-1.48%	-6.99%	45022	0.2129	120.91	4.73	-3.47%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201208	4.81	4.82	4.77	4.79	-0.42%	0%	-4.39%	26992	0.1294	73.49	4.79	-2.24%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201207	4.8	4.83	4.77	4.81	0.21%	0.21%	-3.99%	27426	0.1316	74.74	4.8	-2.04%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201204	4.81	4.81	4.75	4.8	-0.21%	0.42%	-4.19%	32838	0.157	89.16	4.78	-2.45%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201203	4.79	4.82	4.73	4.81	0.42%	0.63%	-3.99%	57263	0.2738	155.5	4.78	-2.45%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201202	4.87	4.88	4.79	4.79	-1.24%	-0.62%	-4.39%	68499	0.3305	187.7	4.82	-1.63%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201201	4.83	4.9	4.81	4.85	0%	0%	-3.19%	40755	0.1976	112.22	4.85	-1.02%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201130	4.88	4.9	4.84	4.85	-1.02%	-0.61%	-3.19%	38451	0.1875	106.49	4.88	-0.41%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201127	4.91	4.95	4.86	4.9	-0.2%	0%	-2.2%	35223	0.1726	98.02	4.9	0%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201126	4.88	4.93	4.88	4.91	-0.41%	0.2%	-2%	31237	0.1531	86.95	4.9	0%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201125	4.98	4.98	4.9	4.93	-1%	0%	-1.6%	61118	0.3011	171	4.93	0.61%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201124	4.82	5.03	4.79	4.98	3.32%	1.22%	-0.6%	135690	0.6671	378.86	4.92	0.41%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201123	4.8	4.84	4.77	4.82	0%	0.42%	-3.79%	52141	0.2503	142.15	4.8	-2.04%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201120	4.86	4.86	4.78	4.82	-0.82%	0.21%	-3.79%	44490	0.2139	121.48	4.81	-1.84%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201119	4.87	4.87	4.82	4.86	0%	0.41%	-2.99%	39642	0.1918	108.93	4.84	-1.22%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201118	4.8	4.87	4.78	4.86	0.83%	0.21%	-2.99%	41912	0.2031	115.35	4.85	-1.02%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201117	4.87	4.88	4.8	4.82	-1.03%	-0.21%	-3.79%	36871	0.178	101.09	4.83	-1.43%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201116	4.87	4.9	4.84	4.87	0.21%	0%	-2.79%	42247	0.2056	116.77	4.87	-0.61%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201113	4.82	4.86	4.75	4.86	0.83%	1.04%	-2.99%	37332	0.1795	101.94	4.81	-1.84%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201112	4.92	4.93	4.81	4.82	-1.83%	-0.41%	-3.79%	70273	0.3403	193.26	4.84	-1.22%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201111	4.96	5	4.91	4.91	-1.6%	-0.41%	-2%	59456	0.293	166.4	4.93	0.61%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201110	5.09	5.09	4.96	4.99	-1.19%	-0.2%	-0.4%	62539	0.313	177.76	5	2.04%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201109	4.98	5.07	4.98	5.05	1.81%	0.4%	0.8%	69703	0.3506	199.11	5.03	2.65%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201106	5.05	5.06	4.94	4.96	-1.98%	-0.4%	-1%	75019	0.3734	212.06	4.98	1.63%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201105	5.07	5.09	5	5.06	0.4%	0.4%	1%	66234	0.3335	189.4	5.04	2.86%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201104	5.13	5.15	5.02	5.04	-1.75%	-0.4%	0.6%	50300	0.2545	144.54	5.06	3.27%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201103	5.05	5.13	5.04	5.13	1.99%	0.59%	2.4%	66081	0.3369	191.33	5.1	4.08%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201102	4.96	5.03	4.91	5.03	1.62%	1.21%	0.4%	54977	0.2732	155.16	4.97	1.43%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201030	5.09	5.13	4.93	4.95	-2.37%	-1.98%	-1.2%	109097	0.5506	312.7	5.05	3.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201029	5.08	5.15	5.06	5.07	-1.93%	-0.59%	1.2%	107237	0.5467	310.48	5.1	4.08%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201028	5.25	5.28	5.06	5.17	-1.71%	0.39%	3.19%	114741	0.5906	335.42	5.15	5.1%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201027	5.45	5.47	5.24	5.26	-4.19%	-1.31%	4.99%	154961	0.8264	469.33	5.33	8.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201026	5.56	5.66	5.42	5.49	-2.14%	-0.72%	9.58%	140258	0.7763	440.88	5.53	12.86%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201023	5.72	5.85	5.55	5.61	-2.43%	-1.58%	11.98%	220523	1.2563	713.48	5.7	16.33%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20201022	5.8	5.88	5.62	5.75	-1.37%	0.17%	14.77%	288445	1.6563	940.65	5.74	17.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200909	5.46	5.55	5.38	5.38	-2.36%	-1.47%	7.39%	111598	0.6097	346.26	5.46	11.43%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200908	5.32	5.54	5.27	5.51	3.96%	1.47%	9.98%	154789	0.84	477.06	5.43	10.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200907	5.37	5.43	5.3	5.3	-1.49%	-1.3%	5.79%	77503	0.4162	236.37	5.37	9.59%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200904	5.33	5.38	5.27	5.38	0%	1.13%	7.39%	76947	0.4092	232.39	5.32	8.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200903	5.45	5.47	5.38	5.38	-1.28%	-0.74%	7.39%	69931	0.379	215.24	5.42	10.61%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200902	5.49	5.54	5.42	5.45	-1.09%	-0.18%	8.78%	75759	0.4139	235.06	5.46	11.43%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200901	5.55	5.55	5.43	5.51	-0.9%	0.55%	9.98%	76960	0.4219	239.61	5.48	11.84%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200831	5.52	5.62	5.5	5.56	0.54%	-0.18%	10.98%	121075	0.6738	382.67	5.57	13.67%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200828	5.5	5.57	5.42	5.53	0.36%	0.55%	10.38%	125518	0.6898	391.75	5.5	12.24%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200827	5.43	5.52	5.3	5.51	1.66%	1.66%	9.98%	134098	0.727	412.88	5.42	10.61%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200826	5.51	5.53	5.39	5.42	-1.81%	-0.37%	8.18%	93598	0.5091	289.13	5.44	11.02%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200825	5.59	5.6	5.51	5.52	-0.72%	-0.36%	10.18%	70140	0.3888	220.81	5.54	13.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200824	5.56	5.65	5.5	5.56	-0.71%	-0.18%	10.98%	85488	0.4758	270.22	5.57	13.67%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200821	5.64	5.72	5.52	5.6	0%	-0.53%	11.78%	96687	0.5447	309.35	5.63	14.9%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200820	5.6	5.67	5.55	5.6	-1.93%	-0.18%	11.78%	101763	0.5704	323.94	5.61	14.49%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200819	5.84	5.89	5.7	5.71	-2.23%	-1.55%	13.97%	141056	0.8176	464.33	5.8	18.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200818	5.8	5.85	5.75	5.84	0.34%	0.69%	16.57%	118629	0.6883	390.9	5.8	18.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200817	5.78	5.91	5.73	5.82	0.52%	-0.17%	16.17%	188075	1.0965	622.73	5.83	18.98%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200814	5.62	5.83	5.52	5.79	3.02%	2.12%	15.57%	158566	0.8998	511.02	5.67	15.71%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200813	5.52	5.64	5.5	5.62	1.81%	0.36%	12.18%	88218	0.4936	280.33	5.6	14.29%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200812	5.55	5.58	5.4	5.52	-0.72%	0.91%	10.18%	97568	0.5337	303.1	5.47	11.63%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200811	5.73	5.74	5.54	5.56	-2.8%	-1.42%	10.98%	100093	0.5649	320.82	5.64	15.1%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200810	5.61	5.77	5.58	5.72	1.6%	0.88%	14.17%	89663	0.5086	288.85	5.67	15.71%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200807	5.75	5.77	5.58	5.63	-2.26%	-0.53%	12.38%	114591	0.6485	368.3	5.66	15.51%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200806	5.82	5.91	5.71	5.76	-1.71%	-0.17%	14.97%	125334	0.7233	410.78	5.77	17.76%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200805	5.84	5.91	5.69	5.86	0.86%	0.69%	16.97%	139310	0.8107	460.42	5.82	18.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200804	5.96	5.97	5.8	5.81	-2.19%	-0.68%	15.97%	146800	0.8589	487.79	5.85	19.39%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200803	5.83	5.96	5.82	5.94	1.89%	0.68%	18.56%	150580	0.8889	504.83	5.9	20.41%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200731	5.73	5.85	5.67	5.83	2.46%	1.04%	16.37%	158941	0.917	520.79	5.77	17.76%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200730	5.84	5.84	5.68	5.69	-1.73%	-0.87%	13.57%	118717	0.6809	386.7	5.74	17.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200729	5.63	5.85	5.6	5.79	1.76%	1.05%	15.57%	130644	0.7481	424.86	5.73	16.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200728	5.59	5.71	5.58	5.69	2.34%	1.07%	13.57%	107200	0.6036	342.8	5.63	14.9%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200727	5.65	5.69	5.48	5.56	-1.24%	-0.18%	10.98%	116565	0.6489	368.53	5.57	13.67%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200724	6	6.07	5.55	5.63	-6.63%	-2.93%	12.38%	192606	1.1172	634.48	5.8	18.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200723	6.09	6.14	5.89	6.03	-2.74%	0.33%	20.36%	225619	1.3549	769.48	6.01	22.65%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200722	6.25	6.37	6.18	6.2	-1.59%	-1.12%	23.75%	178929	1.1212	636.76	6.27	27.96%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200721	6.15	6.34	6.1	6.3	2.44%	1.29%	25.75%	227255	1.4138	802.93	6.22	26.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200720	6.1	6.15	5.95	6.15	1.49%	1.32%	22.75%	200664	1.2176	691.5	6.07	23.88%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200717	6.03	6.2	5.99	6.06	-0.33%	-0.49%	20.96%	167524	1.0199	579.23	6.09	24.29%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200716	6.64	6.7	6.2	6.28	-4.7%	-2.94%	25.35%	271417	1.7561	997.33	6.47	32.04%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200715	6.85	6.9	6.57	6.59	-4.63%	-1.64%	31.54%	288232	1.9319	1097.17	6.7	36.73%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200714	7.03	7.03	6.7	6.91	-2.4%	0.88%	37.92%	505488	3.4632	1966.83	6.85	39.8%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200713	6.5	7.18	6.43	7.08	8.42%	4.73%	41.32%	518885	3.5056	1990.91	6.76	37.96%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200710	6.8	6.8	6.51	6.53	-2.97%	-1.51%	30.34%	360054	2.3866	1355.41	6.63	35.31%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200709	6.45	6.81	6.43	6.73	3.22%	0.9%	34.33%	539870	3.5983	2043.56	6.67	36.12%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200708	6.59	6.6	6.31	6.52	-1.66%	1.09%	30.14%	503857	3.2502	1845.87	6.45	31.63%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200707	6.37	6.91	6.19	6.63	4.74%	1.22%	32.34%	744885	4.8794	2771.13	6.55	33.67%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200706	6.12	6.38	6.02	6.33	3.77%	1.77%	26.35%	415121	2.583	1466.95	6.22	26.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200703	6.06	6.19	5.96	6.1	1.67%	0.49%	21.76%	343212	2.0822	1182.53	6.07	23.88%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200702	5.86	6.02	5.83	6	1.35%	0.67%	19.76%	253022	1.5069	855.8	5.96	21.63%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200701	6.01	6.15	5.9	5.92	-0.67%	-1.17%	18.16%	266785	1.5979	907.49	5.99	22.24%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200630	5.91	5.97	5.84	5.96	1.71%	0.68%	18.96%	222187	1.3147	746.65	5.92	20.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200629	5.88	5.96	5.82	5.86	-2.01%	-0.34%	16.97%	232572	1.3665	776.07	5.88	20%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200624	6.05	6.14	5.96	5.98	-4.32%	-0.66%	19.36%	393115	2.3678	1344.73	6.02	22.86%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200623	6.35	6.77	6.24	6.25	1.63%	-2.95%	24.75%	587574	3.7813	2147.49	6.44	31.43%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200622	6.16	6.2	6.08	6.15	-0.16%	0.16%	22.75%	238137	1.4614	829.96	6.14	25.31%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200619	6.19	6.26	6.12	6.16	-0.48%	-0.48%	22.95%	245039	1.5164	861.2	6.19	26.33%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200618	6.49	6.52	6.17	6.19	-5.93%	-1.59%	23.55%	490520	3.087	1753.18	6.29	28.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200617	6.4	6.75	6.31	6.58	2.17%	1.08%	31.34%	535502	3.4852	1979.33	6.51	32.86%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200616	6.55	6.57	6.32	6.44	-2.28%	0.31%	28.54%	437542	2.8083	1594.9	6.42	31.02%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200615	6.4	6.65	6.31	6.59	3.13%	1.54%	31.54%	528028	3.4277	1946.67	6.49	32.45%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200612	6.27	6.49	6.25	6.39	-0.93%	0.16%	27.54%	350395	2.2341	1268.8	6.38	30.2%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200611	6.57	6.62	6.42	6.45	-1.38%	-0.92%	28.74%	354614	2.3082	1310.88	6.51	32.86%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200610	6.55	6.75	6.41	6.54	-1.51%	-0.61%	30.54%	405782	2.6685	1515.5	6.58	34.29%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200609	6.61	6.67	6.52	6.64	0.91%	0.61%	32.53%	428453	2.8293	1606.83	6.6	34.69%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200608	6.97	7	6.48	6.58	-8.48%	-1.2%	31.34%	709688	4.7251	2683.5	6.66	35.92%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200605	7.83	7.9	7.19	7.19	-10.01%	-3.23%	43.51%	807862	6.0018	3408.56	7.43	51.63%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200604	8.1	8.33	7.8	7.99	-5.78%	-0.87%	59.48%	863044	6.9583	3951.78	8.06	64.49%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200603	8.01	8.59	7.63	8.48	6.53%	3.79%	69.26%	1096880	8.9655	5091.72	8.17	66.73%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200602	8.21	9.09	7.95	7.96	-3.63%	-6.35%	58.88%	1240252	10.5366	5983.98	8.5	73.47%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200601	7.82	8.58	7.71	8.26	4.69%	1.47%	64.87%	1253274	10.1987	5792.08	8.14	66.12%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200529	7.14	8.12	7.08	7.89	6.91%	0.38%	57.49%	1351669	10.6278	6035.78	7.86	60.41%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200528	7.86	7.94	7.32	7.38	-9.23%	-2.51%	47.31%	1002038	7.5807	4305.26	7.57	54.49%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200527	7.47	8.38	7.16	8.13	5.31%	5.72%	62.28%	1348958	10.3732	5891.19	7.69	56.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200526	7.21	8.1	7.21	7.72	-3.62%	2.39%	54.09%	1248614	9.4126	5345.64	7.54	53.88%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200525	8.1	8.2	8.01	8.01	-10%	-0.74%	59.88%	174998	1.4123	802.08	8.07	64.69%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200522	9.78	9.88	8.69	8.9	-7.87%	-2.31%	77.64%	1289908	11.7529	6674.75	9.11	85.92%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200521	9.6	10.12	9.26	9.66	3.32%	0.21%	92.81%	1692110	16.3105	9263.12	9.64	96.73%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200520	9.35	9.35	9.35	9.35	10%	0%	86.63%	1210527	11.3184	6427.99	9.35	90.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200519	8.5	8.5	8.5	8.5	9.96%	0%	69.66%	85516	0.7269	412.82	8.5	73.47%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200518	7.73	7.73	7.73	7.73	9.96%	0%	54.29%	23368	0.1806	102.57	7.73	57.76%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200515	7.03	7.03	7.03	7.03	10.02%	0%	40.32%	60853	0.4278	242.96	7.03	43.47%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200514	6.39	6.39	6.39	6.39	9.98%	0%	27.54%	84327	0.5389	306.05	6.39	30.41%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200513	5.81	5.81	5.81	5.81	10.04%	0%	15.97%	73024	0.4243	240.97	5.81	18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200512	5.28	5.28	5.28	5.28	10%	0%	5.39%	150276	0.7935	450.65	5.28	7.76%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200511	4.74	4.89	4.5	4.8	1.69%	1.05%	-4.19%	228757	1.0872	617.45	4.75	-3.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200508	4.31	4.72	4.26	4.72	10.02%	3.06%	-5.79%	162058	0.742	421.4	4.58	-6.53%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200507	4.32	4.34	4.26	4.29	-0.92%	0%	-14.37%	23695	0.1017	57.76	4.29	-12.45%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200506	4.29	4.34	4.23	4.33	0.7%	0.46%	-13.57%	26931	0.1162	65.99	4.31	-12.04%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200430	4.22	4.31	4.22	4.3	2.14%	0.47%	-14.17%	17751	0.0759	43.11	4.28	-12.65%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200429	4.18	4.25	4.15	4.21	0.72%	0%	-15.97%	17410	0.0733	41.63	4.21	-14.08%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200428	4.26	4.3	4.1	4.18	-2.11%	-0.24%	-16.57%	23722	0.0993	56.39	4.19	-14.49%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200427	4.36	4.38	4.27	4.27	-2.51%	-0.7%	-14.77%	27629	0.1189	67.53	4.3	-12.24%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200424	4.47	4.48	4.36	4.38	-1.79%	-0.68%	-12.57%	24166	0.1065	60.48	4.41	-10%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200423	4.45	4.47	4.43	4.46	0.45%	0.22%	-10.98%	24003	0.1068	60.65	4.45	-9.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200422	4.41	4.48	4.36	4.44	0.45%	0.23%	-11.38%	28349	0.1257	71.39	4.43	-9.59%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200421	4.41	4.44	4.35	4.42	0.23%	0.91%	-11.78%	24483	0.1072	60.88	4.38	-10.61%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200420	4.4	4.44	4.38	4.41	0.23%	0.23%	-11.98%	18760	0.0826	46.91	4.4	-10.2%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200417	4.4	4.45	4.38	4.4	0%	-0.23%	-12.18%	29519	0.1302	73.94	4.41	-10%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200416	4.45	4.48	4.36	4.4	-1.79%	0%	-12.18%	39592	0.1742	98.93	4.4	-10.2%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200415	4.53	4.53	4.46	4.48	-1.1%	-0.44%	-10.58%	31217	0.1405	79.79	4.5	-8.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200414	4.52	4.55	4.47	4.53	0.22%	0.67%	-9.58%	33402	0.1503	85.36	4.5	-8.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200413	4.46	4.52	4.39	4.52	1.35%	1.12%	-9.78%	39188	0.1752	99.5	4.47	-8.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200410	4.57	4.59	4.44	4.46	-2.41%	-0.89%	-10.98%	38509	0.1732	98.36	4.5	-8.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200409	4.64	4.64	4.56	4.57	-0.44%	-0.44%	-8.78%	39756	0.1824	103.59	4.59	-6.33%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200408	4.57	4.65	4.53	4.59	0.44%	0%	-8.38%	44359	0.2036	115.63	4.59	-6.33%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200407	4.55	4.61	4.52	4.57	1.78%	0.22%	-8.78%	52617	0.24	136.3	4.56	-6.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200403	4.43	4.56	4.41	4.49	1.35%	0%	-10.38%	38461	0.1728	98.14	4.49	-8.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200402	4.32	4.43	4.32	4.43	1.14%	1.14%	-11.58%	31017	0.1358	77.12	4.38	-10.61%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200401	4.39	4.46	4.37	4.38	-1.35%	-0.68%	-12.57%	45998	0.203	115.29	4.41	-10%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200331	4.6	4.62	4.42	4.44	-3.9%	-1.11%	-11.38%	79483	0.3569	202.69	4.49	-8.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200324	4.53	4.54	4.4	4.47	0.22%	0.22%	-10.78%	47868	0.2135	121.25	4.46	-8.98%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200323	4.45	4.62	4.4	4.46	-0.67%	-1.33%	-10.98%	67239	0.3036	172.42	4.52	-7.76%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200320	4.5	4.56	4.42	4.49	2.05%	-0.22%	-10.38%	61366	0.2761	156.8	4.5	-8.16%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200319	4.49	4.49	4.23	4.4	-1.35%	1.38%	-12.18%	79400	0.3445	195.65	4.34	-11.43%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200318	4.65	4.67	4.42	4.46	-3.25%	-2.41%	-10.98%	76316	0.3487	198.03	4.57	-6.73%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200317	4.69	4.83	4.37	4.61	-4.16%	1.1%	-7.98%	97724	0.4457	253.12	4.56	-6.94%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200316	4.96	5.09	4.75	4.81	-1.03%	-3.02%	-3.99%	98003	0.486	276.01	4.96	1.22%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200313	4.9	5.04	4.78	4.86	-6.54%	-0.82%	-2.99%	122509	0.6006	341.09	4.9	0%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200312	5.14	5.22	5.06	5.2	2.16%	1.56%	3.79%	113388	0.5808	329.85	5.12	4.49%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200311	5.21	5.27	5.08	5.09	-3.6%	-1.17%	1.6%	167803	0.864	490.69	5.15	5.1%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200310	5.31	5.35	5.04	5.28	-5.71%	1.54%	5.39%	256037	1.3303	755.51	5.2	6.12%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200309	5.8	6.05	5.56	5.6	-1.75%	-3.61%	11.78%	438448	2.5469	1446.44	5.81	18.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200306	5.11	5.7	5.09	5.7	10.04%	2.89%	13.77%	339414	1.8797	1067.53	5.54	13.06%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200305	5.12	5.34	5.08	5.18	1.37%	-0.19%	3.39%	147301	0.7642	434.01	5.19	5.92%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200304	5.11	5.22	5.02	5.11	-1.92%	0%	2%	124701	0.6373	361.94	5.11	4.29%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200303	5.2	5.27	5.07	5.21	-1.33%	0.97%	3.99%	201259	1.0392	590.19	5.16	5.31%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200302	5.38	5.38	5.01	5.28	-1.86%	1.54%	5.39%	267428	1.3915	790.27	5.2	6.12%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200228	5.27	5.6	4.98	5.38	2.09%	0.94%	7.39%	466671	2.4866	1412.2	5.33	8.78%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200227	4.85	5.27	4.79	5.27	10.02%	1.35%	5.19%	354102	1.8422	1046.23	5.2	6.12%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200226	4.42	4.88	4.38	4.79	7.16%	3.01%	-4.39%	190343	0.885	502.61	4.65	-5.1%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200225	4.4	4.48	4.35	4.47	0.45%	1.36%	-10.78%	83169	0.3667	208.26	4.41	-10%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200224	4.49	4.49	4.43	4.45	-0.89%	-0.22%	-11.18%	55217	0.2462	139.82	4.46	-8.98%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200221	4.48	4.53	4.45	4.49	-0.44%	0%	-10.38%	58189	0.2613	148.4	4.49	-8.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200220	4.44	4.51	4.43	4.51	1.81%	0.67%	-9.98%	48241	0.2159	122.61	4.48	-8.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200219	4.46	4.48	4.42	4.43	-0.45%	-0.45%	-11.58%	44150	0.1963	111.48	4.45	-9.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200218	4.44	4.46	4.39	4.45	0.91%	0.68%	-11.18%	45895	0.203	115.29	4.42	-9.8%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200217	4.3	4.41	4.26	4.41	2.32%	0.92%	-11.98%	42707	0.1868	106.09	4.37	-10.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200214	4.38	4.45	4.28	4.31	-2.27%	-0.92%	-13.97%	42061	0.1828	103.82	4.35	-11.22%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200213	4.69	4.69	4.4	4.41	-0.68%	-1.56%	-11.98%	75611	0.3391	192.58	4.48	-8.57%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200212	4.36	4.52	4.34	4.44	0.45%	0%	-11.38%	55310	0.2457	139.54	4.44	-9.39%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200211	4.35	4.44	4.31	4.42	0.68%	0.91%	-11.78%	60826	0.2662	151.18	4.38	-10.61%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200210	4.23	4.4	4.22	4.39	2.33%	1.39%	-12.38%	87432	0.3788	215.13	4.33	-11.63%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200207	4.11	4.32	4.07	4.29	4.13%	2.63%	-14.37%	102245	0.4271	242.56	4.18	-14.69%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200206	4.1	4.14	4.02	4.12	1.23%	0.98%	-17.76%	70103	0.2862	162.54	4.08	-16.73%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200205	3.99	4.13	3.98	4.07	2.52%	0.25%	-18.76%	74127	0.3009	170.89	4.06	-17.14%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200204	3.94	4.17	3.94	3.97	-9.36%	-0.75%	-20.76%	153732	0.6148	349.16	4	-18.37%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200203	4.39	4.66	4.38	4.38	-10.06%	-1.57%	-12.57%	69097	0.3078	174.81	4.45	-9.18%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200123	4.91	4.92	4.71	4.87	-1.22%	0.21%	-2.79%	89481	0.4347	246.88	4.86	-0.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200122	4.91	4.94	4.86	4.93	-0.2%	0.41%	-1.6%	32612	0.1601	90.92	4.91	0.2%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200121	4.96	4.98	4.88	4.94	-0.6%	0%	-1.4%	37219	0.1837	104.33	4.94	0.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200120	4.97	4.98	4.91	4.97	-0.4%	0.61%	-0.8%	21474	0.106	60.2	4.94	0.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200117	5.05	5.09	4.97	4.99	-0.99%	-0.4%	-0.4%	17712	0.0887	50.37	5.01	2.24%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200116	5.02	5.05	4.97	5.04	0.8%	0.6%	0.6%	26620	0.1334	75.76	5.01	2.24%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200115	5.1	5.1	4.98	5	-1.96%	-0.6%	-0.2%	48487	0.2438	138.46	5.03	2.65%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200114	4.99	5.12	4.96	5.1	2.2%	1.19%	1.8%	69552	0.3507	199.17	5.04	2.86%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200113	4.94	5	4.86	4.99	1.22%	0.4%	-0.4%	38940	0.1934	109.84	4.97	1.43%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200110	4.97	4.97	4.92	4.93	-0.2%	-0.2%	-1.6%	22105	0.1093	62.07	4.94	0.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200109	4.9	4.97	4.9	4.94	0.82%	0.2%	-1.4%	37987	0.1874	106.43	4.93	0.61%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200108	5	5	4.87	4.9	-1.8%	-0.81%	-2.2%	43865	0.2167	123.07	4.94	0.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200107	4.95	5	4.95	4.99	0.81%	0.4%	-0.4%	41220	0.2048	116.31	4.97	1.43%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200106	4.97	4.98	4.89	4.95	-0.2%	0.2%	-1.2%	47020	0.2322	131.87	4.94	0.82%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200103	4.99	5.01	4.93	4.96	-0.4%	0%	-1%	36892	0.183	103.93	4.96	1.22%	4.88	0%	4.88	0%	5.01	0%	-0.56%
20200102	4.92	4.99	4.92	4.98	1.63%	0.4%	-0.6%	34450	0.1707	96.94	4.96	1.22%	4.88	0%	4.88	0%	5.01	0%	-0.56%