天创时尚(603608)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.61	4.74	4.58	4.71	2.39%	0.43%	-42.63%	45803	0.2146	26.93	4.69	0%	9	0%	8.59	0%	8.21	0%	0%
20230927	4.61	4.64	4.53	4.6	0.22%	0%	-43.97%	40254	0.1852	21.33	4.6	0%	9	0%	8.59	0%	8.21	0%	0%
20230926	4.6	4.62	4.56	4.59	-0.43%	0.22%	-44.09%	33602	0.154	17.9	4.58	0%	9	0%	8.59	0%	8.21	0%	0%
20230925	4.73	4.75	4.59	4.61	-1.71%	-0.65%	-43.85%	45306	0.2103	24.43	4.64	0%	9	0%	8.59	0%	8.21	0%	0%
20230922	4.63	4.71	4.6	4.69	2.18%	0.43%	-42.87%	54135	0.2529	29.41	4.67	0%	9	0%	8.59	0%	8.21	0%	0%
20230921	4.69	4.76	4.58	4.59	-2.55%	-1.08%	-44.09%	62713	0.2912	33.68	4.64	0%	9	0%	8.59	0%	8.21	0%	0%
20230920	4.64	4.8	4.61	4.71	1.73%	-0.21%	-42.63%	86308	0.4075	46.86	4.72	0%	9	0%	8.59	0%	8.21	0%	0%
20230919	4.75	4.79	4.61	4.63	-2.32%	-1.49%	-43.61%	96577	0.4537	55.46	4.7	0%	9	0%	8.59	0%	8.21	0%	0%
20230918	4.49	4.79	4.45	4.74	6.28%	1.28%	-42.27%	133551	0.6256	83.7	4.68	0%	9	0%	8.59	0%	8.21	0%	0%
20230915	4.41	4.48	4.38	4.46	1.36%	0.22%	-45.68%	48519	0.2157	33.7	4.45	0%	9	0%	8.59	0%	8.21	0%	0%
20230914	4.45	4.45	4.36	4.4	-0.45%	0%	-46.41%	44494	0.1957	35.38	4.4	0%	9	0%	8.59	0%	8.21	0%	0%
20230913	4.46	4.48	4.38	4.42	-1.56%	-0.23%	-46.16%	49693	0.22	48.02	4.43	0%	9	0%	8.59	0%	8.21	0%	0%
20230912	4.6	4.6	4.45	4.49	-1.97%	0%	-45.31%	65483	0.2942	64.41	4.49	0%	9	0%	8.59	0%	8.21	0%	0%
20230911	4.59	4.65	4.55	4.58	0%	-0.43%	-44.21%	62735	0.2885	66.41	4.6	0%	9	0%	8.59	0%	8.21	0%	0%
20230908	4.69	4.71	4.57	4.58	-2.35%	-0.87%	-44.21%	40773	0.1885	45.78	4.62	0%	9	0%	8.59	0%	8.21	0%	0%
20230907	4.74	4.79	4.67	4.69	-0.85%	-0.64%	-42.87%	45235	0.2136	57.08	4.72	0%	9	0%	8.59	0%	8.21	0%	0%
20230906	4.79	4.83	4.71	4.73	-1.05%	-0.42%	-42.39%	40382	0.1919	57.75	4.75	0%	9	0%	8.59	0%	8.21	0%	0%
20230905	4.87	4.89	4.76	4.78	-1.85%	-0.42%	-41.78%	42626	0.2047	63.88	4.8	0%	9	0%	8.59	0%	8.21	0%	0%
20230904	4.78	4.87	4.77	4.87	1.88%	0.62%	-40.68%	48623	0.2352	72.23	4.84	0%	9	0%	8.59	0%	8.21	0%	0%
20230901	4.84	4.86	4.76	4.78	-1.44%	0%	-41.78%	47034	0.225	67.3	4.78	0%	9	0%	8.59	0%	8.21	0%	0%
20230831	4.89	4.9	4.82	4.85	-0.82%	0%	-40.93%	50630	0.2457	73.87	4.85	0%	9	0%	8.59	0%	8.21	0%	0%
20230830	4.78	4.9	4.76	4.89	1.66%	0.41%	-40.44%	71470	0.3478	104.41	4.87	0%	9	0%	8.59	0%	8.21	0%	0%
20230829	4.66	4.82	4.62	4.81	3.89%	1.48%	-41.41%	49836	0.2364	65.89	4.74	0%	9	0%	8.59	0%	8.21	0%	0%
20230828	4.68	4.75	4.58	4.63	2.89%	-0.86%	-43.61%	63861	0.2981	85.69	4.67	0%	9	0%	8.59	0%	8.21	0%	0%
20230825	4.54	4.61	4.47	4.5	-0.66%	-1.1%	-45.19%	43733	0.1988	64.83	4.55	0%	9	0%	8.59	0%	8.21	0%	0%
20230824	4.58	4.62	4.5	4.53	-1.09%	-0.22%	-44.82%	39224	0.1779	59.11	4.54	0%	9	0%	8.59	0%	8.21	0%	0%
20230823	4.65	4.65	4.56	4.58	-1.51%	-0.43%	-44.21%	40207	0.185	61.97	4.6	0%	9	0%	8.59	0%	8.21	0%	0%
20230822	4.67	4.73	4.57	4.65	-1.06%	0.43%	-43.36%	52273	0.2421	81.32	4.63	0%	9	0%	8.59	0%	8.21	0%	0%
20230821	4.65	4.76	4.63	4.7	1.29%	-0.21%	-42.75%	56207	0.2646	89.75	4.71	0%	9	0%	8.59	0%	8.21	0%	0%
20230818	4.72	4.73	4.63	4.64	-1.69%	-0.85%	-43.48%	44246	0.207	72.62	4.68	0%	9	0%	8.59	0%	8.21	0%	0%
20230817	4.7	4.73	4.62	4.72	0.85%	1.07%	-42.51%	46761	0.2184	72.63	4.67	0%	9	0%	8.59	0%	8.21	0%	0%
20230816	4.67	4.77	4.61	4.68	-0.21%	-0.43%	-43%	57570	0.2705	89.68	4.7	0%	9	0%	8.59	0%	8.21	0%	0%
20230815	4.61	4.69	4.56	4.69	1.96%	0.86%	-42.87%	53251	0.2475	80.79	4.65	0%	9	0%	8.59	0%	8.21	0%	0%
20230814	4.52	4.6	4.49	4.6	1.32%	0.88%	-43.97%	40683	0.1856	58.7	4.56	0%	9	0%	8.59	0%	8.21	0%	0%
20230811	4.65	4.65	4.53	4.54	-1.94%	-1.09%	-44.7%	33187	0.1523	44.23	4.59	0%	9	0%	8.59	0%	8.21	0%	0%
20230810	4.59	4.64	4.58	4.63	0.65%	0.43%	-43.61%	34574	0.1593	47.76	4.61	0%	9	0%	8.59	0%	8.21	0%	0%
20230809	4.66	4.67	4.58	4.6	-1.08%	-0.43%	-43.97%	47136	0.2177	63.67	4.62	0%	9	0%	8.59	0%	8.21	0%	0%
20230808	4.76	4.76	4.63	4.65	-2.11%	-0.43%	-43.36%	51283	0.2393	58.39	4.67	0%	9	0%	8.59	0%	8.21	0%	0%
20230807	4.78	4.81	4.72	4.75	-1.04%	0%	-42.14%	41195	0.1958	46.3	4.75	0%	9	0%	8.59	0%	8.21	0%	0%
20230804	4.96	4.96	4.79	4.8	-2.83%	-0.83%	-41.53%	62364	0.3019	67.37	4.84	0%	9	0%	8.59	0%	8.21	0%	0%
20230803	5.01	5.02	4.89	4.94	-1.4%	0.2%	-39.83%	44353	0.2188	44.01	4.93	0%	9	0%	8.59	0%	8.21	0%	0%
20230802	5.06	5.08	4.97	5.01	-0.99%	0.2%	-38.98%	45207	0.2262	40.4	5	0%	9	0%	8.59	0%	8.21	0%	0%
20230801	5.1	5.22	5.02	5.06	-0.78%	-0.2%	-38.37%	72767	0.3692	66.29	5.07	0%	9	0%	8.59	0%	8.21	0%	0%
20230731	5.03	5.12	4.97	5.1	0.79%	0.99%	-37.88%	103024	0.5199	96.09	5.05	0%	9	0%	8.59	0%	8.21	0%	0%
20230728	4.88	5.11	4.87	5.06	3.69%	0.6%	-38.37%	129112	0.65	128.98	5.03	0%	9	0%	8.59	0%	8.21	0%	0%
20230727	4.96	4.99	4.86	4.88	-1.61%	-0.81%	-40.56%	47750	0.2348	51.01	4.92	0%	9	0%	8.59	0%	8.21	0%	0%
20230726	4.96	5.02	4.89	4.96	0.4%	0%	-39.59%	72102	0.3573	78.12	4.96	0%	9	0%	8.59	0%	8.21	0%	0%
20230725	5	5.08	4.9	4.94	-1.2%	0%	-39.83%	86960	0.4294	95.67	4.94	0%	9	0%	8.59	0%	8.21	0%	0%
20230724	4.95	5.04	4.88	5	0.81%	0.4%	-39.1%	101958	0.5079	117.99	4.98	0%	9	0%	8.59	0%	8.21	0%	0%
20230721	4.99	5.12	4.92	4.96	0%	-0.4%	-39.59%	176367	0.8778	216.71	4.98	0%	9	0%	8.59	0%	8.21	0%	0%
20230720	4.79	5.02	4.76	4.96	3.77%	0.61%	-39.59%	182135	0.8982	251.96	4.93	0%	9	0%	8.59	0%	8.21	0%	0%
20230719	4.75	4.8	4.68	4.78	1.27%	0.42%	-41.78%	62745	0.2987	98.43	4.76	0%	9	0%	8.59	0%	8.21	0%	0%
20230718	4.7	4.76	4.65	4.72	0.64%	0.21%	-42.51%	39572	0.1864	60.2	4.71	0%	9	0%	8.59	0%	8.21	0%	0%
20230717	4.71	4.71	4.63	4.69	-0.42%	0.43%	-42.87%	36331	0.1698	47.04	4.67	0%	9	0%	8.59	0%	8.21	0%	0%
20230714	4.73	4.77	4.67	4.71	-0.21%	-0.42%	-42.63%	40417	0.1912	45.81	4.73	0%	9	0%	8.59	0%	8.21	0%	0%
20230713	4.72	4.76	4.64	4.72	0.64%	0.43%	-42.51%	43727	0.2056	41.92	4.7	0%	9	0%	8.59	0%	8.21	0%	0%
20230712	4.77	4.83	4.68	4.69	-1.05%	-1.26%	-42.87%	53529	0.254	56.38	4.75	0%	9	0%	8.59	0%	8.21	0%	0%
20230711	4.72	4.76	4.68	4.74	0.42%	0.21%	-42.27%	48824	0.2309	43.39	4.73	0%	9	0%	8.59	0%	8.21	0%	0%
20230710	4.79	4.82	4.7	4.72	-0.42%	-0.42%	-42.51%	44934	0.213	41.47	4.74	0%	9	0%	8.59	0%	8.21	0%	0%
20230707	4.75	4.77	4.7	4.74	0.64%	0%	-42.27%	61313	0.2904	54.13	4.74	0%	9	0%	8.59	0%	8.21	0%	0%
20230706	4.68	4.77	4.67	4.71	0%	0%	-42.63%	69112	0.3257	54.75	4.71	0%	9	0%	8.59	0%	8.21	0%	0%
20230705	4.77	4.85	4.69	4.71	-1.26%	-0.63%	-42.63%	75596	0.3584	63.26	4.74	0%	9	0%	8.59	0%	8.21	0%	0%
20230704	4.74	4.91	4.72	4.77	1.06%	0%	-41.9%	144551	0.6899	109.66	4.77	0%	9	0%	8.59	0%	8.21	0%	0%
20230703	4.62	4.77	4.62	4.72	1.72%	0.43%	-42.51%	135938	0.6394	103.46	4.7	0%	9	0%	8.59	0%	8.21	0%	0%
20230630	4.5	4.75	4.47	4.64	2.88%	-0.22%	-43.48%	196746	0.9146	149.17	4.65	0%	9	0%	8.59	0%	8.21	0%	0%
20230629	4.45	4.55	4.39	4.51	1.12%	0%	-45.07%	88726	0.4	68.77	4.51	0%	9	0%	8.59	0%	8.21	0%	0%
20230628	4.47	4.49	4.31	4.46	-0.45%	1.36%	-45.68%	106498	0.469	76.73	4.4	0%	9	0%	8.59	0%	8.21	0%	0%
20230627	4.37	4.55	4.31	4.48	2.52%	0.67%	-45.43%	141765	0.6312	95.23	4.45	0%	9	0%	8.59	0%	8.21	0%	0%
20230626	4.32	4.38	4.24	4.37	0.92%	1.16%	-46.77%	101713	0.4398	58.99	4.32	0%	9	0%	8.59	0%	8.21	0%	0%
20230621	4.45	4.48	4.3	4.33	-2.48%	-1.14%	-47.26%	85518	0.3746	40.03	4.38	0%	9	0%	8.59	0%	8.21	0%	0%
20230620	4.46	4.61	4.42	4.44	-0.67%	-1.33%	-45.92%	120933	0.5445	54.35	4.5	0%	9	0%	8.59	0%	8.21	0%	0%
20230619	4.55	4.62	4.44	4.47	-2.19%	-0.45%	-45.55%	95952	0.4311	42.65	4.49	0%	9	0%	8.59	0%	8.21	0%	0%
20230616	4.63	4.7	4.51	4.57	0.88%	-0.65%	-44.34%	117182	0.539	49.54	4.6	0%	9	0%	8.59	0%	8.21	0%	0%
20230615	4.69	4.69	4.48	4.53	-3.21%	-0.22%	-44.82%	126541	0.5743	52.11	4.54	0%	9	0%	8.59	0%	8.21	0%	0%
20230614	4.73	4.75	4.62	4.68	0%	-0.21%	-43%	111024	0.5206	46.33	4.69	0%	9	0%	8.59	0%	8.21	0%	0%
20230613	4.81	4.81	4.64	4.68	-2.7%	-0.43%	-43%	138042	0.6491	53.5	4.7	0%	9	0%	8.59	0%	8.21	0%	0%
20230612	4.72	4.87	4.72	4.81	0.84%	0.21%	-41.41%	187635	0.9009	66.45	4.8	0%	9	0%	8.59	0%	8.21	0%	0%
20230609	4.88	4.95	4.68	4.77	-2.25%	-0.63%	-41.9%	291722	1.3989	95.71	4.8	0%	9	0%	8.59	0%	8.21	0%	0%
20230608	4.83	5.05	4.69	4.88	2.95%	0.62%	-40.56%	486191	2.3589	134.59	4.85	0%	9	0%	8.59	0%	8.21	0%	0%
20230607	4.34	4.74	4.31	4.74	9.98%	3.72%	-42.27%	229130	1.0464	67.56	4.57	0%	9	0%	8.59	0%	8.21	0%	0%
20230606	4.35	4.41	4.29	4.31	-1.37%	-0.69%	-47.5%	154735	0.6714	44.73	4.34	0%	9	0%	8.59	0%	8.21	0%	0%
20230605	4.21	4.43	4.2	4.37	4.05%	0.69%	-46.77%	286485	1.2422	84.11	4.34	0%	9	0%	8.59	0%	8.21	0%	0%
20230602	4.18	4.24	4.15	4.2	0.72%	0%	-48.84%	170753	0.718	52.37	4.2	0%	9	0%	8.59	0%	8.21	0%	0%
20230601	4.15	4.22	4.13	4.17	-0.48%	-0.24%	-49.21%	196184	0.8204	64.46	4.18	0%	9	0%	8.59	0%	8.21	0%	0%
20230531	4.4	4.43	4.18	4.19	-5.84%	-1.18%	-48.96%	354912	1.5066	125	4.24	0%	9	0%	8.59	0%	8.21	0%	0%
20230530	4.53	4.63	4.37	4.45	-8.25%	0%	-45.8%	470768	2.0953	187.8	4.45	0%	9	0%	8.59	0%	8.21	0%	0%
20230529	4.85	4.99	4.85	4.85	-10.02%	-0.21%	-40.93%	412665	2.007	213.84	4.86	0%	9	0%	8.59	0%	8.21	0%	0%
20230526	5.84	6	5.21	5.39	-2.18%	-4.94%	-34.35%	766467	4.348	549.02	5.67	0%	9	0%	8.59	0%	8.21	0%	0%
20230525	5.51	5.51	5.51	5.51	9.98%	0%	-32.89%	50091	0.276	73.52	5.51	0%	9	0%	8.59	0%	8.21	0%	0%
20230524	4.69	5.01	4.6	5.01	10.11%	1.01%	-38.98%	110311	0.5467	151.58	4.96	0%	9	0%	8.59	0%	8.21	0%	0%
20230523	4.42	4.59	4.36	4.55	3.64%	1.11%	-44.58%	94487	0.4252	129.17	4.5	0%	9	0%	8.59	0%	8.21	0%	0%
20230522	4.45	4.45	4.33	4.39	-1.35%	0.23%	-46.53%	35786	0.1567	49.31	4.38	0%	9	0%	8.59	0%	8.21	0%	0%
20230519	4.51	4.51	4.41	4.45	-0.89%	-0.22%	-45.8%	27182	0.1211	36.46	4.46	0%	9	0%	8.59	0%	8.21	0%	0%
20230518	4.61	4.62	4.48	4.49	-1.75%	-0.88%	-45.31%	35051	0.1587	46.26	4.53	0%	9	0%	8.59	0%	8.21	0%	0%
20230517	4.53	4.59	4.49	4.57	1.33%	0.44%	-44.34%	33443	0.1522	44.86	4.55	0%	9	0%	8.59	0%	8.21	0%	0%
20230516	4.67	4.67	4.49	4.51	-1.1%	-0.66%	-45.07%	55845	0.2535	73.67	4.54	0%	9	0%	8.59	0%	8.21	0%	0%
20230515	4.58	4.66	4.49	4.56	-1.51%	0%	-44.46%	100624	0.459	138.95	4.56	0%	9	0%	8.59	0%	8.21	0%	0%
20230510	4.36	4.39	4.31	4.35	0.46%	-0.23%	-47.02%	27039	0.1178	55.31	4.36	0%	9	0%	8.59	0%	8.21	0%	0%
20230509	4.4	4.42	4.33	4.33	-1.14%	-0.92%	-47.26%	34163	0.1493	53.02	4.37	0%	9	0%	8.59	0%	8.21	0%	0%
20230508	4.36	4.4	4.33	4.38	0.46%	0.23%	-46.65%	43909	0.192	70.14	4.37	0%	9	0%	8.59	0%	8.21	0%	0%
20230505	4.37	4.44	4.33	4.36	0.46%	0%	-46.89%	65924	0.2873	111.46	4.36	0%	9	0%	8.59	0%	8.21	0%	0%
20230504	4.13	4.43	4.09	4.34	4.58%	0.7%	-47.14%	72513	0.3127	129.56	4.31	0%	9	0%	8.59	0%	8.21	0%	0%
20230428	3.98	4.19	3.97	4.15	4.53%	1.22%	-49.45%	55801	0.2287	104.11	4.1	0%	9	0%	8.59	0%	8.21	0%	0%
20230427	3.98	4.05	3.94	3.97	-0.25%	-0.75%	-51.64%	28384	0.1134	55.14	4	0%	9	0%	8.59	0%	8.21	0%	0%
20230426	3.92	4.03	3.92	3.98	1.79%	-0.25%	-51.52%	34273	0.1368	68.08	3.99	0%	9	0%	8.59	0%	8.21	0%	0%
20230425	3.98	4	3.86	3.91	-1.01%	0%	-52.38%	30653	0.1197	64.11	3.91	0%	9	0%	8.59	0%	8.21	0%	0%
20230424	4	4.03	3.9	3.95	-0.75%	0%	-51.89%	34889	0.1378	78.28	3.95	0%	9	0%	8.59	0%	8.21	0%	0%
20230421	4.04	4.07	3.97	3.98	-1.73%	-0.75%	-51.52%	23426	0.094	52.92	4.01	0%	9	0%	8.59	0%	8.21	0%	0%
20230420	4.06	4.09	3.99	4.05	-0.49%	0.5%	-50.67%	22648	0.0913	51.16	4.03	0%	9	0%	8.59	0%	8.21	0%	0%
20230419	4.07	4.11	4.06	4.07	-0.25%	-0.25%	-50.43%	22285	0.0909	49	4.08	0%	9	0%	8.59	0%	8.21	0%	0%
20230418	4.17	4.17	4.05	4.08	-1.92%	0%	-50.3%	33883	0.1382	71.65	4.08	0%	9	0%	8.59	0%	8.21	0%	0%
20230417	4.2	4.2	4.11	4.16	0.24%	0%	-49.33%	25421	0.1057	54.74	4.16	0%	9	0%	8.59	0%	8.21	0%	0%
20230414	4.2	4.22	4.12	4.15	-0.95%	-0.24%	-49.45%	28738	0.1196	61.99	4.16	0%	9	0%	8.59	0%	8.21	0%	0%
20230413	4.15	4.21	4.13	4.19	0.96%	0.24%	-48.96%	29644	0.124	62.37	4.18	0%	9	0%	8.59	0%	8.21	0%	0%
20230412	4.1	4.16	4.07	4.15	1.72%	0.73%	-49.45%	32623	0.1345	67.61	4.12	0%	9	0%	8.59	0%	8.21	0%	0%
20230411	4.08	4.11	4.02	4.08	0.49%	0.25%	-50.3%	25289	0.1029	50.98	4.07	0%	9	0%	8.59	0%	8.21	0%	0%
20230410	4.11	4.12	4.04	4.06	-1.22%	-0.49%	-50.55%	43531	0.1775	84.89	4.08	0%	9	0%	8.59	0%	8.21	0%	0%
20230407	4.1	4.15	4.08	4.11	0.24%	0.24%	-49.94%	29603	0.1215	58.56	4.1	0%	9	0%	8.59	0%	8.21	0%	0%
20230406	4.15	4.19	4.09	4.1	-2.15%	-0.73%	-50.06%	38504	0.1591	76.46	4.13	0%	9	0%	8.59	0%	8.21	0%	0%
20230404	4.29	4.32	4.17	4.19	-2.33%	-0.71%	-48.96%	32939	0.139	66.73	4.22	0%	9	0%	8.59	0%	8.21	0%	0%
20230403	4.35	4.35	4.26	4.29	-0.23%	0%	-47.75%	27077	0.1162	57.2	4.29	0%	9	0%	8.59	0%	8.21	0%	0%
20230331	4.3	4.32	4.28	4.3	0.47%	0%	-47.62%	17501	0.0752	36.2	4.3	0%	9	0%	8.59	0%	8.21	0%	0%
20230330	4.35	4.35	4.23	4.28	-1.61%	0.23%	-47.87%	38453	0.1643	78.82	4.27	0%	9	0%	8.59	0%	8.21	0%	0%
20230329	4.41	4.42	4.32	4.35	-1.81%	-0.46%	-47.02%	24506	0.107	51.54	4.37	0%	9	0%	8.59	0%	8.21	0%	0%
20230328	4.44	4.46	4.36	4.43	0.23%	0.45%	-46.04%	28887	0.1275	61.64	4.41	0%	9	0%	8.59	0%	8.21	0%	0%
20230327	4.47	4.47	4.36	4.42	-0.45%	0.23%	-46.16%	24066	0.1061	50.33	4.41	0%	9	0%	8.59	0%	8.21	0%	0%
20230324	4.47	4.48	4.41	4.44	-0.67%	0%	-45.92%	20825	0.0925	44.85	4.44	0%	9	0%	8.59	0%	8.21	0%	0%
20230323	4.51	4.53	4.45	4.47	-1.11%	-0.22%	-45.55%	23588	0.1056	72.99	4.48	0%	9	0%	8.59	0%	8.21	0%	0%
20230322	4.42	4.54	4.4	4.52	2.26%	0.67%	-44.95%	34394	0.1543	73.39	4.49	0%	9	0%	8.59	0%	8.21	0%	0%
20230321	4.38	4.43	4.3	4.42	1.61%	0.91%	-46.16%	21383	0.0936	45.43	4.38	0%	9	0%	8.59	0%	8.21	0%	0%
20230320	4.33	4.43	4.33	4.35	0%	-0.46%	-47.02%	28554	0.1247	58.89	4.37	0%	9	0%	8.59	0%	8.21	0%	0%
20230317	4.36	4.4	4.32	4.35	0.46%	-0.23%	-47.02%	23235	0.1013	45.95	4.36	0%	9	0%	8.59	0%	8.21	0%	0%
20230316	4.37	4.41	4.3	4.33	-1.37%	-0.46%	-47.26%	33653	0.1464	64.07	4.35	0%	9	0%	8.59	0%	8.21	0%	0%
20230315	4.38	4.43	4.35	4.39	0.46%	-0.23%	-46.53%	21555	0.0949	38.74	4.4	0%	9	0%	8.59	0%	8.21	0%	0%
20230314	4.45	4.45	4.3	4.37	-1.8%	0.23%	-46.77%	33443	0.1458	54.91	4.36	0%	9	0%	8.59	0%	8.21	0%	0%
20230313	4.49	4.49	4.39	4.45	-0.89%	0.45%	-45.8%	25688	0.1137	39.93	4.43	0%	9	0%	8.59	0%	8.21	0%	0%
20230310	4.54	4.6	4.47	4.49	-1.97%	-0.44%	-45.31%	26708	0.1205	41.81	4.51	0%	9	0%	8.59	0%	8.21	0%	0%
20230309	4.6	4.62	4.51	4.58	-0.43%	0.22%	-44.21%	32896	0.1503	52.91	4.57	0%	9	0%	8.59	0%	8.21	0%	0%
20230308	4.57	4.63	4.54	4.6	0.22%	0.22%	-43.97%	24064	0.1104	38.91	4.59	0%	9	0%	8.59	0%	8.21	0%	0%
20230307	4.71	4.71	4.57	4.59	-1.92%	-0.86%	-44.09%	26851	0.1243	43.71	4.63	0%	9	0%	8.59	0%	8.21	0%	0%
20230306	4.79	4.79	4.63	4.68	-1.27%	0.21%	-43%	46705	0.2182	75.67	4.67	0%	9	0%	8.59	0%	8.21	0%	0%
20230303	4.8	4.82	4.72	4.74	-0.42%	-0.42%	-42.27%	36585	0.1741	62.36	4.76	0%	9	0%	8.59	0%	8.21	0%	0%
20230302	4.67	4.86	4.67	4.76	1.71%	-0.21%	-42.02%	64588	0.3083	107.78	4.77	0%	9	0%	8.59	0%	8.21	0%	0%
20230301	4.7	4.84	4.51	4.68	-1.06%	-0.21%	-43%	65425	0.3071	107.71	4.69	0%	9	0%	8.59	0%	8.21	0%	0%
20230228	4.57	4.74	4.55	4.73	3.96%	1.07%	-42.39%	78648	0.3684	137.44	4.68	0%	9	0%	8.59	0%	8.21	0%	0%
20230227	4.58	4.63	4.52	4.55	-0.66%	-0.44%	-44.58%	32988	0.1509	60.91	4.57	0%	9	0%	8.59	0%	8.21	0%	0%
20230224	4.56	4.6	4.5	4.58	0.44%	0.44%	-44.21%	27949	0.1275	48.67	4.56	0%	9	0%	8.59	0%	8.21	0%	0%
20230223	4.56	4.6	4.54	4.56	0%	-0.44%	-44.46%	25882	0.1185	43.53	4.58	0%	9	0%	8.59	0%	8.21	0%	0%
20230222	4.6	4.6	4.51	4.56	0.22%	0.44%	-44.46%	23284	0.1056	38.24	4.54	0%	9	0%	8.59	0%	8.21	0%	0%
20230221	4.64	4.64	4.53	4.55	-0.87%	-0.44%	-44.58%	35570	0.1625	57.01	4.57	0%	9	0%	8.59	0%	8.21	0%	0%
20230220	4.5	4.63	4.5	4.59	1.1%	0.66%	-44.09%	31262	0.1426	49.83	4.56	0%	9	0%	8.59	0%	8.21	0%	0%
20230217	4.48	4.64	4.47	4.54	0.22%	-0.87%	-44.7%	43865	0.2011	65.37	4.58	0%	9	0%	8.59	0%	8.21	0%	0%
20230216	4.62	4.65	4.48	4.53	-1.74%	-1.31%	-44.82%	52389	0.2406	71.94	4.59	0%	9	0%	8.59	0%	8.21	0%	0%
20230215	4.62	4.62	4.56	4.61	0.44%	0.44%	-43.85%	25729	0.1182	34.05	4.59	0%	9	0%	8.59	0%	8.21	0%	0%
20230214	4.64	4.65	4.59	4.59	-0.43%	-0.43%	-44.09%	31902	0.1471	40.89	4.61	0%	9	0%	8.59	0%	8.21	0%	0%
20230213	4.64	4.65	4.57	4.61	0.22%	0%	-43.85%	47719	0.2198	59.82	4.61	0%	9	0%	8.59	0%	8.21	0%	0%
20230210	4.61	4.65	4.56	4.6	-0.22%	0.22%	-43.97%	35695	0.164	44.22	4.59	0%	9	0%	8.59	0%	8.21	0%	0%
20230209	4.59	4.61	4.55	4.61	0.44%	0.66%	-43.85%	28550	0.1308	36.11	4.58	0%	9	0%	8.59	0%	8.21	0%	0%
20230208	4.61	4.63	4.57	4.59	-0.43%	-0.22%	-44.09%	27777	0.1278	34.99	4.6	0%	9	0%	8.59	0%	8.21	0%	0%
20230207	4.66	4.66	4.55	4.61	-0.22%	0.22%	-43.85%	35373	0.1626	45.87	4.6	0%	9	0%	8.59	0%	8.21	0%	0%
20230206	4.55	4.64	4.51	4.62	1.09%	0.65%	-43.73%	63435	0.291	83.88	4.59	0%	9	0%	8.59	0%	8.21	0%	0%
20230203	4.52	4.64	4.5	4.57	1.11%	0%	-44.34%	62534	0.2856	88.11	4.57	0%	9	0%	8.59	0%	8.21	0%	0%
20230202	4.42	4.57	4.37	4.52	2.26%	0.89%	-44.95%	66762	0.2992	104.61	4.48	0%	9	0%	8.59	0%	8.21	0%	0%
20230201	4.33	4.43	4.31	4.42	1.61%	1.14%	-46.16%	40641	0.1778	70.24	4.37	0%	9	0%	8.59	0%	8.21	0%	0%
20230131	4.34	4.36	4.3	4.35	0.23%	0.46%	-47.02%	33916	0.1468	61.92	4.33	0%	9	0%	8.59	0%	8.21	0%	0%
20230130	4.32	4.35	4.26	4.34	2.36%	0.46%	-47.14%	57704	0.2493	112.13	4.32	0%	9	0%	8.59	0%	8.21	0%	0%
20230120	4.22	4.25	4.2	4.24	0.95%	0.47%	-48.36%	28598	0.1207	60.15	4.22	0%	9	0%	8.59	0%	8.21	0%	0%
20230119	4.17	4.23	4.17	4.2	0.24%	0.24%	-48.84%	25273	0.1058	63.06	4.19	0%	9	0%	8.59	0%	8.21	0%	0%
20230118	4.23	4.24	4.16	4.19	-0.24%	-0.48%	-48.96%	25196	0.106	53.11	4.21	0%	9	0%	8.59	0%	8.21	0%	0%
20230117	4.29	4.31	4.18	4.2	-2.1%	-0.47%	-48.84%	30368	0.1283	62.35	4.22	0%	9	0%	8.59	0%	8.21	0%	0%
20230116	4.23	4.29	4.2	4.29	1.9%	0.94%	-47.75%	42787	0.1819	86.76	4.25	0%	9	0%	8.59	0%	8.21	0%	0%
20230113	4.21	4.23	4.16	4.21	0.48%	0.48%	-48.72%	38580	0.1618	78.39	4.19	0%	9	0%	8.59	0%	8.21	0%	0%
20230112	4.19	4.23	4.15	4.19	-0.24%	0%	-48.96%	26539	0.1111	54.18	4.19	0%	9	0%	8.59	0%	8.21	0%	0%
20230111	4.26	4.32	4.18	4.2	-1.41%	-0.71%	-48.84%	29239	0.1236	56.74	4.23	0%	9	0%	8.59	0%	8.21	0%	0%
20230110	4.35	4.38	4.25	4.26	-2.52%	-0.7%	-48.11%	27614	0.1185	52.22	4.29	0%	9	0%	8.59	0%	8.21	0%	0%
20230109	4.36	4.4	4.35	4.37	0%	0%	-46.77%	28208	0.1233	51.15	4.37	0%	9	0%	8.59	0%	8.21	0%	0%
20230106	4.44	4.46	4.32	4.37	-1.58%	0%	-46.77%	48023	0.2099	79.51	4.37	0%	9	0%	8.59	0%	8.21	0%	0%
20230105	4.5	4.5	4.42	4.44	-0.89%	-0.22%	-45.92%	35828	0.1596	59.3	4.45	0%	9	0%	8.59	0%	8.21	0%	0%
20230104	4.48	4.55	4.45	4.48	0%	-0.22%	-45.43%	32360	0.1454	53.09	4.49	0%	9	0%	8.59	0%	8.21	0%	0%
20230103	4.39	4.5	4.36	4.48	2.28%	0.9%	-45.43%	31425	0.1396	49.98	4.44	0%	9	0%	8.59	0%	8.21	0%	0%
20221230	4.37	4.42	4.33	4.38	0.23%	0%	-46.65%	27313	0.1195	53.49	4.38	0%	9	0%	8.59	0%	8.21	0%	0%
20221229	4.47	4.48	4.35	4.37	-1.8%	-0.68%	-46.77%	34592	0.1521	46.39	4.4	0%	9	0%	8.59	0%	8.21	0%	0%
20221228	4.58	4.59	4.41	4.45	-2.41%	-0.45%	-45.8%	48597	0.217	59.16	4.47	0%	9	0%	8.59	0%	8.21	0%	0%
20221227	4.49	4.6	4.43	4.56	1.11%	0.66%	-44.46%	39111	0.1772	41.18	4.53	0%	9	0%	8.59	0%	8.21	0%	0%
20221226	4.48	4.58	4.47	4.51	0.45%	0%	-45.07%	46507	0.2096	42.29	4.51	0%	9	0%	8.59	0%	8.21	0%	0%
20221223	4.57	4.59	4.4	4.49	-2.18%	0%	-45.31%	67189	0.3018	62.17	4.49	0%	9	0%	8.59	0%	8.21	0%	0%
20221222	4.64	4.69	4.56	4.59	-1.08%	-0.65%	-44.09%	36923	0.1707	36.6	4.62	0%	9	0%	8.59	0%	8.21	0%	0%
20221221	4.6	4.68	4.57	4.64	1.09%	0.22%	-43.48%	43134	0.1996	43.13	4.63	0%	9	0%	8.59	0%	8.21	0%	0%
20221220	4.67	4.68	4.55	4.59	-1.29%	-0.43%	-44.09%	43725	0.2015	43.48	4.61	0%	9	0%	8.59	0%	8.21	0%	0%
20221219	4.81	4.89	4.58	4.65	-2.52%	-0.64%	-43.36%	76756	0.3591	78.13	4.68	0%	9	0%	8.59	0%	8.21	0%	0%
20221216	4.77	4.93	4.76	4.77	1.27%	-1.04%	-41.9%	84228	0.4058	91.81	4.82	0%	9	0%	8.59	0%	8.21	0%	0%
20221215	4.7	4.88	4.69	4.71	0.21%	-1.05%	-42.63%	107723	0.5131	121.68	4.76	0%	9	0%	8.59	0%	8.21	0%	0%
20221214	4.75	4.86	4.63	4.7	-2.89%	-0.42%	-42.75%	184499	0.8707	275.16	4.72	0%	9	0%	8.59	0%	8.21	0%	0%
20221213	4.41	4.84	4.41	4.84	10%	2.33%	-41.05%	170603	0.8062	264.88	4.73	0%	9	0%	8.59	0%	8.21	0%	0%
20221212	4.49	4.51	4.39	4.4	-2%	-0.68%	-46.41%	26891	0.1192	52.22	4.43	0%	9	0%	8.59	0%	8.21	0%	0%
20221209	4.6	4.6	4.45	4.49	-1.54%	-0.22%	-45.31%	31438	0.1414	63.95	4.5	0%	9	0%	8.59	0%	8.21	0%	0%
20221208	4.6	4.6	4.5	4.56	1.11%	0.22%	-44.46%	45640	0.2078	98.25	4.55	0%	9	0%	8.59	0%	8.21	0%	0%
20221207	4.52	4.55	4.44	4.51	0%	0%	-45.07%	43185	0.1947	99.06	4.51	0%	9	0%	8.59	0%	8.21	0%	0%
20221206	4.53	4.6	4.47	4.51	-0.88%	0%	-45.07%	33873	0.1529	80.14	4.51	0%	9	0%	8.59	0%	8.21	0%	0%
20221205	4.51	4.65	4.5	4.55	1.11%	-0.22%	-44.58%	36175	0.1651	89.51	4.56	0%	9	0%	8.59	0%	8.21	0%	0%
20221202	4.34	4.51	4.34	4.5	2.97%	0.45%	-45.19%	42850	0.1918	111.17	4.48	0%	9	0%	8.59	0%	8.21	0%	0%
20221201	4.38	4.42	4.36	4.37	0.46%	-0.46%	-46.77%	21430	0.0941	57.99	4.39	0%	9	0%	8.59	0%	8.21	0%	0%
20221130	4.36	4.39	4.31	4.35	0.93%	0%	-47.02%	22748	0.0989	59.13	4.35	0%	9	0%	8.59	0%	8.21	0%	0%
20221129	4.24	4.34	4.21	4.31	1.65%	0.47%	-47.5%	22103	0.0949	58.03	4.29	0%	9	0%	8.59	0%	8.21	0%	0%
20221128	4.23	4.26	4.18	4.24	-0.24%	0.71%	-48.36%	14652	0.0617	37.54	4.21	0%	9	0%	8.59	0%	8.21	0%	0%
20221125	4.27	4.32	4.25	4.25	-0.93%	-0.7%	-48.23%	14505	0.0621	37.03	4.28	0%	9	0%	8.59	0%	8.21	0%	0%
20221124	4.25	4.35	4.25	4.29	0.94%	-0.46%	-47.75%	16642	0.0718	40.09	4.31	0%	9	0%	8.59	0%	8.21	0%	0%
20221123	4.3	4.32	4.19	4.25	-0.93%	0%	-48.23%	26910	0.1144	62.33	4.25	0%	9	0%	8.59	0%	8.21	0%	0%
20221122	4.34	4.38	4.25	4.29	-0.23%	-0.46%	-47.75%	20771	0.0896	47.16	4.31	0%	9	0%	8.59	0%	8.21	0%	0%
20221121	4.36	4.36	4.27	4.3	-1.15%	0%	-47.62%	19943	0.0858	41.13	4.3	0%	9	0%	8.59	0%	8.21	0%	0%
20221118	4.41	4.44	4.33	4.35	-1.36%	-0.46%	-47.02%	17074	0.0746	29.41	4.37	0%	9	0%	8.59	0%	8.21	0%	0%
20221117	4.42	4.46	4.38	4.41	0.46%	0%	-46.29%	28185	0.1244	47.69	4.41	0%	9	0%	8.59	0%	8.21	0%	0%
20221116	4.35	4.42	4.34	4.39	0.46%	0%	-46.53%	17096	0.075	29.01	4.39	0%	9	0%	8.59	0%	8.21	0%	0%
20221115	4.37	4.38	4.32	4.37	0.92%	0.46%	-46.77%	20081	0.0873	32.58	4.35	0%	9	0%	8.59	0%	8.21	0%	0%
20221114	4.38	4.42	4.33	4.33	-1.14%	-0.69%	-47.26%	23210	0.1012	38.23	4.36	0%	9	0%	8.59	0%	8.21	0%	0%
20221111	4.5	4.52	4.35	4.38	-0.9%	-1.13%	-46.65%	37881	0.1679	63.82	4.43	0%	9	0%	8.59	0%	8.21	0%	0%
20221110	4.38	4.46	4.38	4.42	0.68%	0%	-46.16%	24388	0.1079	40.71	4.42	0%	9	0%	8.59	0%	8.21	0%	0%
20221109	4.42	4.49	4.39	4.39	-1.35%	-0.9%	-46.53%	44205	0.1958	73.31	4.43	0%	9	0%	8.59	0%	8.21	0%	0%
20221108	4.4	4.55	4.38	4.45	-0.22%	0.45%	-45.8%	53030	0.2351	90.37	4.43	0%	9	0%	8.59	0%	8.21	0%	0%
20221107	4.21	4.47	4.16	4.46	6.7%	1.83%	-45.68%	89699	0.3931	164.51	4.38	0%	9	0%	8.59	0%	8.21	0%	0%
20221104	4.11	4.22	4.1	4.18	1.7%	0%	-49.09%	24113	0.1007	50.63	4.18	0%	9	0%	8.59	0%	8.21	0%	0%
20221103	4.1	4.18	4.07	4.11	-0.48%	0%	-49.94%	17658	0.0726	36.56	4.11	0%	9	0%	8.59	0%	8.21	0%	0%
20221102	4.07	4.21	4.02	4.13	1.98%	0.24%	-49.7%	32123	0.1325	68.48	4.12	0%	9	0%	8.59	0%	8.21	0%	0%
20221101	3.99	4.05	3.96	4.05	2.02%	0.75%	-50.67%	10929	0.0439	23.68	4.02	0%	9	0%	8.59	0%	8.21	0%	0%
20221031	3.89	3.99	3.88	3.97	1.02%	0.51%	-51.64%	16951	0.0669	35.84	3.95	0%	9	0%	8.59	0%	8.21	0%	0%
20221028	4.08	4.09	3.91	3.93	-3.44%	-1.01%	-52.13%	24103	0.0957	51.04	3.97	0%	9	0%	8.59	0%	8.21	0%	0%
20221027	4.05	4.12	4	4.07	0.49%	-0.25%	-50.43%	16633	0.0679	37.42	4.08	0%	9	0%	8.59	0%	8.21	0%	0%
20221026	4.01	4.1	3.94	4.05	2.02%	0%	-50.67%	19010	0.0769	42.98	4.05	0%	9	0%	8.59	0%	8.21	0%	0%
20221025	4	4.06	3.92	3.97	-1.24%	0%	-51.64%	18887	0.0749	42.78	3.97	0%	9	0%	8.59	0%	8.21	0%	0%
20221024	4.11	4.18	3.99	4.02	-1.71%	-1.71%	-51.04%	22061	0.0903	51.68	4.09	0%	9	0%	8.59	0%	8.21	0%	0%
20221021	4.13	4.17	4.07	4.09	-0.73%	-0.49%	-50.18%	18715	0.077	45.91	4.11	0%	9	0%	8.59	0%	8.21	0%	0%
20221020	4.07	4.18	4.07	4.12	0.24%	-0.48%	-49.82%	19141	0.0792	47.33	4.14	0%	9	0%	8.59	0%	8.21	0%	0%
20221019	4.14	4.19	4.08	4.11	-1.2%	-0.24%	-49.94%	14508	0.0598	34.64	4.12	0%	9	0%	8.59	0%	8.21	0%	0%
20221018	4.24	4.27	4.14	4.16	-1.19%	-0.48%	-49.33%	13049	0.0546	31.44	4.18	0%	9	0%	8.59	0%	8.21	0%	0%
20221017	4.16	4.23	4.1	4.21	1.69%	0.72%	-48.72%	22367	0.0935	51.8	4.18	0%	9	0%	8.59	0%	8.21	0%	0%
20220720	4.55	4.6	4.52	4.58	0.88%	0.22%	-44.21%	17309	0.0791	6.05	4.57	-50.38%	9	0%	8.59	0%	8.21	0%	2.74%
20220719	4.47	4.54	4.46	4.54	1.34%	0.67%	-44.7%	31145	0.1404	10.75	4.51	-51.03%	9	0%	8.59	0%	8.21	0%	2.74%
20220718	4.36	4.52	4.32	4.48	3.46%	0.45%	-45.43%	35583	0.1588	12.16	4.46	-51.57%	9	0%	8.59	0%	8.21	0%	2.74%
20220715	4.56	4.56	4.31	4.33	-5.25%	-1.59%	-47.26%	58809	0.2585	19.79	4.4	-52.23%	9	0%	8.59	0%	8.21	0%	2.74%
20220714	4.6	4.64	4.56	4.57	-1.08%	-0.65%	-44.34%	23667	0.1089	8.34	4.6	-50.05%	9	0%	8.59	0%	8.21	0%	2.74%
20220713	4.56	4.63	4.55	4.62	1.32%	0.43%	-43.73%	20796	0.0957	7.33	4.6	-50.05%	9	0%	8.59	0%	8.21	0%	2.74%
20220712	4.62	4.66	4.55	4.56	-1.3%	-0.44%	-44.46%	23249	0.1064	8.14	4.58	-50.27%	9	0%	8.59	0%	8.21	0%	2.74%
20220711	4.77	4.77	4.61	4.62	-3.14%	-0.65%	-43.73%	42476	0.1976	15.13	4.65	-49.51%	9	0%	8.59	0%	8.21	0%	2.74%
20220708	4.75	4.79	4.7	4.77	0.63%	0.42%	-41.9%	27260	0.1296	9.92	4.75	-48.43%	9	0%	8.59	0%	8.21	0%	2.74%
20220707	4.8	4.81	4.74	4.74	-1.86%	-0.42%	-42.27%	37369	0.178	13.62	4.76	-48.32%	9	0%	8.59	0%	8.21	0%	2.74%
20220706	4.79	4.84	4.68	4.83	0.84%	1.26%	-41.17%	58515	0.2792	21.37	4.77	-48.21%	9	0%	8.59	0%	8.21	0%	2.74%
20220705	4.82	4.87	4.7	4.79	-1.44%	0.21%	-41.66%	54293	0.2594	19.86	4.78	-48.1%	9	0%	8.59	0%	8.21	0%	2.74%
20220704	4.75	4.93	4.66	4.86	3.4%	1.04%	-40.8%	82495	0.397	30.39	4.81	-47.77%	9	0%	8.59	0%	8.21	0%	2.74%
20220701	4.64	4.7	4.57	4.7	1.51%	1.51%	-42.75%	33832	0.1568	12	4.63	-49.73%	9	0%	8.59	0%	8.21	0%	2.74%
20220630	4.64	4.7	4.61	4.63	-0.64%	-0.43%	-43.61%	30952	0.1438	11.01	4.65	-49.51%	9	0%	8.59	0%	8.21	0%	2.74%
20220629	4.73	4.75	4.66	4.66	-1.69%	-0.64%	-43.24%	38430	0.1804	13.81	4.69	-49.08%	9	0%	8.59	0%	8.21	0%	2.74%
20220628	4.69	4.77	4.64	4.74	0.21%	0.21%	-42.27%	51638	0.244	18.68	4.73	-48.64%	9	0%	8.59	0%	8.21	0%	2.74%
20220627	4.61	4.81	4.55	4.73	3.05%	1.07%	-42.39%	96456	0.4516	34.57	4.68	-49.19%	9	0%	8.59	0%	8.21	0%	2.74%
20220624	4.67	4.68	4.57	4.59	-0.86%	-0.43%	-44.09%	46152	0.2126	16.27	4.61	-49.95%	9	0%	8.59	0%	8.21	0%	2.74%
20220623	4.59	4.64	4.54	4.63	0.43%	0.65%	-43.61%	49953	0.23	17.61	4.6	-50.05%	9	0%	8.59	0%	8.21	0%	2.74%
20220622	4.75	4.8	4.6	4.61	-4.16%	-1.28%	-43.85%	80731	0.3772	28.87	4.67	-49.29%	9	0%	8.59	0%	8.21	0%	2.74%
20220621	4.87	4.9	4.73	4.81	-2.04%	0.21%	-41.41%	76003	0.365	27.94	4.8	-47.88%	9	0%	8.59	0%	8.21	0%	2.74%
20220620	4.9	4.98	4.8	4.91	0.2%	1.03%	-40.19%	115677	0.5624	43.05	4.86	-47.23%	9	0%	8.59	0%	8.21	0%	2.74%
20220617	5.05	5.06	4.85	4.9	-6.31%	-0.2%	-40.32%	182324	0.8955	68.55	4.91	-46.69%	9	0%	8.59	0%	8.21	0%	2.74%
20220616	4.66	5.23	4.6	5.23	6.09%	6.52%	-36.3%	325817	1.5986	122.36	4.91	-46.69%	9	0%	8.59	0%	8.21	0%	2.74%
20220615	4.66	4.93	4.66	4.93	10.04%	0.82%	-39.95%	246766	1.2073	92.41	4.89	-46.91%	9	0%	8.59	0%	8.21	0%	2.74%
20220614	4.38	4.48	4.3	4.48	1.82%	1.82%	-45.43%	42433	0.1869	14.31	4.4	-52.23%	9	0%	8.59	0%	8.21	0%	2.74%
20220613	4.43	4.46	4.34	4.4	-0.68%	0.23%	-46.41%	24103	0.1058	8.1	4.39	-52.33%	9	0%	8.59	0%	8.21	0%	2.74%
20220610	4.42	4.47	4.37	4.43	0%	0%	-46.04%	21438	0.095	7.27	4.43	-51.9%	9	0%	8.59	0%	8.21	0%	2.74%
20220609	4.57	4.57	4.37	4.43	-3.06%	-0.23%	-46.04%	37033	0.1645	12.59	4.44	-51.79%	9	0%	8.59	0%	8.21	0%	2.74%
20220608	4.58	4.6	4.47	4.57	0.22%	0.66%	-44.34%	28446	0.1292	9.89	4.54	-50.71%	9	0%	8.59	0%	8.21	0%	2.74%
20220607	4.61	4.64	4.52	4.56	-1.3%	-0.22%	-44.46%	25512	0.1165	8.92	4.57	-50.38%	9	0%	8.59	0%	8.21	0%	2.74%
20220606	4.6	4.67	4.58	4.62	0%	-0.22%	-43.73%	27098	0.1254	9.6	4.63	-49.73%	9	0%	8.59	0%	8.21	0%	2.74%
20220602	4.74	4.75	4.59	4.62	-2.53%	-0.22%	-43.73%	42031	0.1946	14.9	4.63	-49.73%	9	0%	8.59	0%	8.21	0%	2.74%
20220601	4.79	4.88	4.7	4.74	-2.27%	-0.63%	-42.27%	42375	0.2021	15.47	4.77	-48.21%	9	0%	8.59	0%	8.21	0%	2.74%
20220531	4.7	4.88	4.23	4.85	3.19%	2.54%	-40.93%	74613	0.3532	27.04	4.73	-48.64%	9	0%	8.59	0%	8.21	0%	2.74%
20220530	4.67	4.73	4.61	4.7	-1.47%	0.64%	-42.75%	110149	0.5145	39.38	4.67	-49.29%	9	0%	8.59	0%	8.21	0%	2.74%
20220527	4.48	4.98	4.48	4.77	5.3%	-1.85%	-41.9%	140214	0.6819	52.2	4.86	-47.23%	9	0%	8.59	0%	8.21	0%	2.74%
20220526	4.47	4.53	4.36	4.53	0.89%	1.12%	-44.82%	20935	0.0937	7.17	4.48	-51.36%	9	0%	8.59	0%	8.21	0%	2.74%
20220525	4.35	4.5	4.3	4.49	4.66%	0.9%	-45.31%	36258	0.1613	12.35	4.45	-51.68%	9	0%	8.59	0%	8.21	0%	2.74%
20220524	4.64	4.67	4.28	4.29	-7.74%	-3.6%	-47.75%	70016	0.3115	23.84	4.45	-51.68%	9	0%	8.59	0%	8.21	0%	2.74%
20220523	4.61	4.67	4.58	4.65	1.09%	0.22%	-43.36%	14265	0.0662	5.07	4.64	-49.62%	9	0%	8.59	0%	8.21	0%	2.74%
20220520	4.6	4.65	4.56	4.6	0.66%	0%	-43.97%	14576	0.067	5.13	4.6	-50.05%	9	0%	8.59	0%	8.21	0%	2.74%
20220519	4.61	4.61	4.52	4.57	-1.08%	0.22%	-44.34%	14303	0.0652	4.99	4.56	-50.49%	9	0%	8.59	0%	8.21	0%	2.74%
20220518	4.54	4.65	4.52	4.62	2.44%	0.22%	-43.73%	18173	0.0838	6.41	4.61	-49.95%	9	0%	8.59	0%	8.21	0%	2.74%
20220517	4.58	4.58	4.47	4.51	-1.1%	0%	-45.07%	15925	0.0718	5.5	4.51	-51.03%	9	0%	8.59	0%	8.21	0%	2.74%
20220516	4.62	4.62	4.51	4.56	-0.44%	-0.22%	-44.46%	16648	0.076	5.82	4.57	-50.38%	9	0%	8.59	0%	8.21	0%	2.74%
20220513	4.57	4.72	4.56	4.58	0.66%	-1.29%	-44.21%	22834	0.1059	8.11	4.64	-49.62%	9	0%	8.59	0%	8.21	0%	2.74%
20220512	4.56	4.63	4.51	4.55	-1.3%	-0.22%	-44.58%	20165	0.092	7.04	4.56	-50.49%	9	0%	8.59	0%	8.21	0%	2.74%
20220511	4.7	4.78	4.59	4.61	-2.54%	-0.86%	-43.85%	41700	0.1938	14.83	4.65	-49.51%	9	0%	8.59	0%	8.21	0%	2.74%
20220510	4.75	4.77	4.63	4.73	-0.84%	0.21%	-42.39%	44936	0.2119	16.22	4.72	-48.75%	9	0%	8.59	0%	8.21	0%	2.74%
20220509	4.67	4.77	4.38	4.77	9.91%	2.36%	-41.9%	56204	0.262	20.05	4.66	-49.4%	9	0%	8.59	0%	8.21	0%	2.74%
20220506	4.2	4.4	4.12	4.34	0.93%	0.46%	-47.14%	30138	0.1303	9.97	4.32	-53.09%	9	0%	8.59	0%	8.21	0%	2.74%
20220505	4.36	4.4	4.22	4.3	-0.46%	-0.69%	-47.62%	23968	0.1037	7.94	4.33	-52.99%	9	0%	8.59	0%	8.21	0%	2.74%
20220429	4.08	4.4	4.06	4.32	5.37%	1.17%	-47.38%	37688	0.1609	12.32	4.27	-53.64%	9	0%	8.59	0%	8.21	0%	2.74%
20220428	4.31	4.39	4.04	4.1	-5.75%	-0.97%	-50.06%	40782	0.1689	12.93	4.14	-55.05%	9	0%	8.59	0%	8.21	0%	2.74%
20220427	4.26	4.37	4.06	4.35	-0.23%	4.07%	-47.02%	44897	0.1877	14.37	4.18	-54.61%	9	0%	8.59	0%	8.21	0%	2.74%
20220426	4.63	4.73	4.31	4.36	-6.84%	-3.11%	-46.89%	40951	0.1842	14.1	4.5	-51.14%	9	0%	8.59	0%	8.21	0%	2.74%
20220425	5.13	5.13	4.64	4.68	-8.95%	-3.7%	-43%	59500	0.2891	22.13	4.86	-47.23%	9	0%	8.59	0%	8.21	0%	2.74%
20220422	4.87	5.35	4.87	5.14	4.26%	0.59%	-37.39%	49526	0.253	19.37	5.11	-44.52%	9	0%	8.59	0%	8.21	0%	2.74%
20220421	5.09	5.18	4.8	4.93	-2.76%	-1.79%	-39.95%	29518	0.1483	11.35	5.02	-45.49%	9	0%	8.59	0%	8.21	0%	2.74%
20220420	5.02	5.12	5.02	5.07	1%	0%	-38.25%	29234	0.1482	11.34	5.07	-44.95%	9	0%	8.59	0%	8.21	0%	2.74%
20220419	4.95	5.02	4.88	5.02	1.62%	1.01%	-38.86%	18530	0.0921	7.05	4.97	-46.04%	9	0%	8.59	0%	8.21	0%	2.74%
20220418	4.8	4.94	4.78	4.94	1.44%	1.44%	-39.83%	16054	0.0782	5.99	4.87	-47.12%	9	0%	8.59	0%	8.21	0%	2.74%
20220415	4.99	4.99	4.84	4.87	-2.21%	-0.61%	-40.68%	29202	0.1431	10.95	4.9	-46.8%	9	0%	8.59	0%	8.21	0%	2.74%
20220414	5	5.07	4.98	4.98	-0.4%	-0.8%	-39.34%	11183	0.0561	4.29	5.02	-45.49%	9	0%	8.59	0%	8.21	0%	2.74%
20220413	5.08	5.15	4.99	5	-2.53%	-0.79%	-39.1%	15103	0.0761	5.83	5.04	-45.28%	9	0%	8.59	0%	8.21	0%	2.74%
20220412	4.96	5.13	4.92	5.13	3.43%	2.4%	-37.52%	19073	0.0956	7.32	5.01	-45.6%	9	0%	8.59	0%	8.21	0%	2.74%
20220411	5.06	5.08	4.91	4.96	-2.17%	-0.2%	-39.59%	19883	0.0989	7.57	4.97	-46.04%	9	0%	8.59	0%	8.21	0%	2.74%
20220408	5.17	5.19	5.04	5.07	-1.93%	-0.2%	-38.25%	24421	0.1241	9.5	5.08	-44.84%	9	0%	8.59	0%	8.21	0%	2.74%
20220407	5.33	5.35	5.16	5.17	-3.36%	-1.34%	-37.03%	30580	0.1602	12.26	5.24	-43.11%	9	0%	8.59	0%	8.21	0%	2.74%
20220401	5.25	5.26	5.16	5.19	-0.95%	0%	-36.78%	25950	0.1348	10.32	5.19	-43.65%	9	0%	8.59	0%	8.21	0%	2.74%
20220331	5.24	5.32	5.21	5.24	0%	-0.38%	-36.18%	24680	0.1299	9.94	5.26	-42.89%	9	0%	8.59	0%	8.21	0%	2.74%
20220330	5.28	5.3	5.2	5.24	0%	0%	-36.18%	17713	0.0929	7.11	5.24	-43.11%	9	0%	8.59	0%	8.21	0%	2.74%
20220329	5.42	5.42	5.21	5.24	-2.42%	-0.57%	-36.18%	20539	0.1083	8.29	5.27	-42.78%	9	0%	8.59	0%	8.21	0%	2.74%
20220328	5.39	5.42	5.25	5.37	0%	0.19%	-34.59%	21936	0.1175	8.99	5.36	-41.8%	9	0%	8.59	0%	8.21	0%	2.74%
20220325	5.22	5.4	5.21	5.37	3.07%	0.37%	-34.59%	33144	0.1773	13.57	5.35	-41.91%	9	0%	8.59	0%	8.21	0%	2.74%
20220324	5.37	5.37	5.2	5.21	-2.8%	-0.76%	-36.54%	19682	0.1034	7.91	5.25	-43%	9	0%	8.59	0%	8.21	0%	2.74%
20220323	5.39	5.42	5.29	5.36	-0.56%	0.37%	-34.71%	18270	0.0975	7.46	5.34	-42.02%	9	0%	8.59	0%	8.21	0%	2.74%
20220322	5.35	5.41	5.27	5.39	0%	0.75%	-34.35%	17092	0.0915	7	5.35	-41.91%	9	0%	8.59	0%	8.21	0%	2.74%
20220321	5.38	5.42	5.27	5.39	0.94%	0.94%	-34.35%	23293	0.1245	9.53	5.34	-42.02%	9	0%	8.59	0%	8.21	0%	2.74%
20220318	5.12	5.41	5.12	5.34	3.09%	0.75%	-34.96%	36636	0.1943	14.87	5.3	-42.45%	9	0%	8.59	0%	8.21	0%	2.74%
20220317	5.24	5.31	5.15	5.18	0.39%	-0.77%	-36.91%	34089	0.1781	13.63	5.22	-43.32%	9	0%	8.59	0%	8.21	0%	2.74%
20220316	5.06	5.22	4.92	5.16	3.2%	1.18%	-37.15%	29125	0.1484	11.36	5.1	-44.63%	9	0%	8.59	0%	8.21	0%	2.74%
20220315	5.21	5.28	4.97	5	-4.94%	-2.72%	-39.1%	27958	0.1437	11	5.14	-44.19%	9	0%	8.59	0%	8.21	0%	2.74%
20220311	5.4	5.4	5.11	5.35	-0.56%	2.1%	-34.84%	36807	0.1929	14.77	5.24	-43.11%	9	0%	8.59	0%	8.21	0%	2.74%
20220310	5.39	5.48	5.35	5.38	1.51%	-0.74%	-34.47%	21641	0.1172	8.97	5.42	-41.15%	9	0%	8.59	0%	8.21	0%	2.74%
20220309	5.45	5.53	5.15	5.3	-2.39%	-0.19%	-35.44%	27289	0.145	11.1	5.31	-42.35%	9	0%	8.59	0%	8.21	0%	2.74%
20220308	5.68	5.7	5.41	5.43	-4.23%	-1.81%	-33.86%	21283	0.1176	9	5.53	-39.96%	9	0%	8.59	0%	8.21	0%	2.74%
20220307	5.66	5.73	5.6	5.67	-0.53%	-0.18%	-30.94%	18545	0.1053	8.06	5.68	-38.33%	9	0%	8.59	0%	8.21	0%	2.74%
20220304	5.78	5.79	5.66	5.7	-1.55%	-0.35%	-30.57%	19859	0.1135	8.69	5.72	-37.89%	9	0%	8.59	0%	8.21	0%	2.74%
20220303	5.83	5.87	5.77	5.79	-0.69%	-0.17%	-29.48%	14966	0.0868	6.64	5.8	-37.02%	9	0%	8.59	0%	8.21	0%	2.74%
20220302	5.77	5.86	5.76	5.83	1.04%	0.17%	-28.99%	13985	0.0814	6.23	5.82	-36.81%	9	0%	8.59	0%	8.21	0%	2.74%
20220301	5.71	5.81	5.71	5.77	1.41%	0%	-29.72%	15433	0.0891	6.82	5.77	-37.35%	9	0%	8.59	0%	8.21	0%	2.74%
20220228	5.8	5.85	5.62	5.69	-1.9%	0%	-30.69%	25349	0.1442	11.04	5.69	-38.22%	9	0%	8.59	0%	8.21	0%	2.74%
20220225	5.85	5.95	5.78	5.8	-1.02%	-1.02%	-29.35%	31265	0.1832	14.02	5.86	-36.37%	9	0%	8.59	0%	8.21	0%	2.74%
20220224	6.02	6.05	5.69	5.86	-2.66%	-0.51%	-28.62%	54581	0.3214	24.6	5.89	-36.05%	9	0%	8.59	0%	8.21	0%	2.74%
20220223	6.1	6.13	6.02	6.02	-0.99%	-0.33%	-26.67%	20675	0.1249	9.56	6.04	-34.42%	9	0%	8.59	0%	8.21	0%	2.74%
20220222	6.32	6.33	6.06	6.08	-3.34%	-1.3%	-25.94%	31950	0.1967	15.06	6.16	-33.12%	9	0%	8.59	0%	8.21	0%	2.74%
20220221	6.23	6.3	6.22	6.29	0.48%	0.32%	-23.39%	24930	0.1563	11.96	6.27	-31.92%	9	0%	8.59	0%	8.21	0%	2.74%
20220218	6.28	6.37	6.23	6.26	-0.95%	-0.16%	-23.75%	30373	0.1904	14.57	6.27	-31.92%	9	0%	8.59	0%	8.21	0%	2.74%
20220217	6.25	6.43	6.2	6.32	0.96%	-0.47%	-23.02%	29847	0.1894	14.5	6.35	-31.05%	9	0%	8.59	0%	8.21	0%	2.74%
20220216	6.22	6.27	6.14	6.26	1.46%	0.81%	-23.75%	21036	0.1307	10	6.21	-32.57%	9	0%	8.59	0%	8.21	0%	2.74%
20220215	6.22	6.35	6.15	6.17	-0.48%	-0.96%	-24.85%	33605	0.2093	16.02	6.23	-32.36%	9	0%	8.59	0%	8.21	0%	2.74%
20220214	6.06	6.23	6.03	6.2	2.14%	0.49%	-24.48%	31858	0.1967	15.06	6.17	-33.01%	9	0%	8.59	0%	8.21	0%	2.74%
20220211	6.13	6.15	6	6.07	-0.49%	-0.16%	-26.07%	30936	0.1882	14.41	6.08	-33.98%	9	0%	8.59	0%	8.21	0%	2.74%
20220210	6.16	6.16	6.06	6.1	-0.49%	0%	-25.7%	23605	0.1439	11.01	6.1	-33.77%	9	0%	8.59	0%	8.21	0%	2.74%
20220209	6.1	6.16	6.02	6.13	1.32%	0.16%	-25.33%	21912	0.134	10.26	6.12	-33.55%	9	0%	8.59	0%	8.21	0%	2.74%
20211203	5.75	5.85	5.7	5.85	2.27%	1.21%	-28.75%	25994	0.1502	11.5	5.78	-37.24%	9	0%	8.59	0%	8.21	0%	2.74%
20211202	5.79	5.83	5.7	5.72	-0.35%	-0.69%	-30.33%	28921	0.1666	12.75	5.76	-37.46%	9	0%	8.59	0%	8.21	0%	2.74%
20211201	5.55	5.85	5.51	5.74	3.05%	0.35%	-30.09%	58724	0.3359	25.71	5.72	-37.89%	9	0%	8.59	0%	8.21	0%	2.74%
20211130	5.36	5.57	5.35	5.57	3.15%	1.64%	-32.16%	52401	0.2872	21.98	5.48	-40.5%	9	0%	8.59	0%	8.21	0%	2.74%
20211129	5.39	5.43	5.33	5.4	-1.82%	0.37%	-34.23%	23530	0.1266	9.69	5.38	-41.59%	9	0%	8.59	0%	8.21	0%	2.74%
20211126	5.6	5.62	5.47	5.5	-1.43%	-0.18%	-33.01%	21190	0.1168	8.94	5.51	-40.17%	9	0%	8.59	0%	8.21	0%	2.74%
20211125	5.59	5.66	5.54	5.58	-0.18%	-0.18%	-32.03%	21486	0.1201	9.19	5.59	-39.31%	9	0%	8.59	0%	8.21	0%	2.74%
20211124	5.43	5.62	5.43	5.59	2.57%	0.72%	-31.91%	35069	0.1947	14.9	5.55	-39.74%	9	0%	8.59	0%	8.21	0%	2.74%
20211123	5.42	5.48	5.41	5.45	0.37%	0.18%	-33.62%	14273	0.0777	5.95	5.44	-40.93%	9	0%	8.59	0%	8.21	0%	2.74%
20211122	5.44	5.44	5.39	5.43	0.18%	0.18%	-33.86%	11338	0.0614	4.7	5.42	-41.15%	9	0%	8.59	0%	8.21	0%	2.74%
20211119	5.38	5.45	5.36	5.42	0.74%	0.18%	-33.98%	16013	0.0867	6.64	5.41	-41.26%	9	0%	8.59	0%	8.21	0%	2.74%
20211118	5.44	5.44	5.37	5.38	-1.1%	-0.55%	-34.47%	14780	0.08	6.12	5.41	-41.26%	9	0%	8.59	0%	8.21	0%	2.74%
20211117	5.39	5.46	5.36	5.44	0.93%	0.37%	-33.74%	15929	0.0864	6.61	5.42	-41.15%	9	0%	8.59	0%	8.21	0%	2.74%
20211116	5.43	5.51	5.38	5.39	-1.1%	-0.92%	-34.35%	20000	0.1088	8.33	5.44	-40.93%	9	0%	8.59	0%	8.21	0%	2.74%
20211115	5.59	5.6	5.3	5.45	-2.15%	0.55%	-33.62%	68105	0.369	28.24	5.42	-41.15%	9	0%	8.59	0%	8.21	0%	2.74%
20211112	5.52	5.6	5.52	5.57	0.18%	-0.18%	-32.16%	11383	0.0635	4.86	5.58	-39.41%	9	0%	8.59	0%	8.21	0%	2.74%
20211111	5.59	5.62	5.55	5.56	-0.54%	-0.36%	-32.28%	13233	0.0739	5.66	5.58	-39.41%	9	0%	8.59	0%	8.21	0%	2.74%
20211110	5.55	5.62	5.51	5.59	0.72%	0.54%	-31.91%	20374	0.1133	8.67	5.56	-39.63%	9	0%	8.59	0%	8.21	0%	2.74%
20211109	5.55	5.58	5.5	5.55	0.54%	-0.18%	-32.4%	15535	0.0863	6.61	5.56	-39.63%	9	0%	8.59	0%	8.21	0%	2.74%
20211108	5.4	5.55	5.37	5.52	2.22%	0.73%	-32.76%	18019	0.0988	7.56	5.48	-40.5%	9	0%	8.59	0%	8.21	0%	2.74%
20211105	5.41	5.47	5.36	5.4	0.56%	-0.18%	-34.23%	14684	0.0795	6.09	5.41	-41.26%	9	0%	8.59	0%	8.21	0%	2.74%
20211104	5.36	5.37	5.31	5.37	0.56%	0.37%	-34.59%	11566	0.0619	4.74	5.35	-41.91%	9	0%	8.59	0%	8.21	0%	2.74%
20211103	5.28	5.36	5.25	5.34	1.14%	0.56%	-34.96%	12210	0.0648	4.96	5.31	-42.35%	9	0%	8.59	0%	8.21	0%	2.74%
20211102	5.42	5.43	5.18	5.28	-2.4%	-0.38%	-35.69%	20992	0.1112	8.51	5.3	-42.45%	9	0%	8.59	0%	8.21	0%	2.74%
20211101	5.4	5.46	5.32	5.41	0.19%	0.19%	-34.1%	10583	0.0572	4.38	5.4	-41.37%	9	0%	8.59	0%	8.21	0%	2.74%
20211029	5.3	5.45	5.25	5.4	3.05%	0.56%	-34.23%	20312	0.109	8.34	5.37	-41.69%	9	0%	8.59	0%	8.21	0%	2.74%
20211028	5.33	5.33	5.21	5.24	-1.32%	0%	-36.18%	10471	0.0549	4.2	5.24	-43.11%	9	0%	8.59	0%	8.21	0%	2.74%
20211027	5.49	5.53	5.23	5.31	-3.28%	-0.38%	-35.32%	24308	0.1296	9.92	5.33	-42.13%	9	0%	8.59	0%	8.21	0%	2.74%
20211026	5.66	5.66	5.49	5.49	-1.26%	-0.72%	-33.13%	14204	0.0785	6.01	5.53	-39.96%	9	0%	8.59	0%	8.21	0%	2.74%
20211025	5.79	5.79	5.52	5.56	-0.54%	-0.54%	-32.28%	24922	0.1392	10.65	5.59	-39.31%	9	0%	8.59	0%	8.21	0%	2.74%
20211022	5.6	5.61	5.54	5.59	0.18%	0.18%	-31.91%	10134	0.0565	4.32	5.58	-39.41%	9	0%	8.59	0%	8.21	0%	2.74%
20211021	5.63	5.65	5.55	5.58	-1.06%	-0.18%	-32.03%	16016	0.0896	6.86	5.59	-39.31%	9	0%	8.59	0%	8.21	0%	2.74%
20211020	5.66	5.73	5.63	5.64	-0.35%	-0.35%	-31.3%	9159	0.0518	3.97	5.66	-38.55%	9	0%	8.59	0%	8.21	0%	2.74%
20211019	5.72	5.73	5.65	5.66	-0.88%	-0.35%	-31.06%	11041	0.0627	4.8	5.68	-38.33%	9	0%	8.59	0%	8.21	0%	2.74%
20211018	5.71	5.72	5.63	5.71	0.53%	0.53%	-30.45%	9291	0.0528	4.04	5.68	-38.33%	9	0%	8.59	0%	8.21	0%	2.74%
20211015	5.76	5.77	5.67	5.68	-0.87%	-0.53%	-30.82%	12706	0.0725	5.55	5.71	-38%	9	0%	8.59	0%	8.21	0%	2.74%
20211014	5.72	5.77	5.65	5.73	0%	-0.17%	-30.21%	9250	0.0531	4.06	5.74	-37.68%	9	0%	8.59	0%	8.21	0%	2.74%
20211013	5.8	5.81	5.67	5.73	-0.35%	0%	-30.21%	11867	0.068	5.21	5.73	-37.79%	9	0%	8.59	0%	8.21	0%	2.74%
20211012	5.86	5.87	5.68	5.75	-1.2%	0%	-29.96%	14688	0.0845	6.47	5.75	-37.57%	9	0%	8.59	0%	8.21	0%	2.74%
20211011	5.86	5.9	5.77	5.82	-0.85%	0%	-29.11%	20397	0.1188	9.09	5.82	-36.81%	9	0%	8.59	0%	8.21	0%	2.74%
20211008	5.6	5.89	5.58	5.87	5.77%	1.03%	-28.5%	41536	0.2415	18.49	5.81	-36.92%	9	0%	8.59	0%	8.21	0%	2.74%
20210930	5.44	5.57	5.43	5.55	2.4%	0.91%	-32.4%	13610	0.0749	5.73	5.5	-40.28%	9	0%	8.59	0%	8.21	0%	2.74%
20210929	5.61	5.67	5.42	5.42	-4.07%	-1.63%	-33.98%	23436	0.1292	9.89	5.51	-40.17%	9	0%	8.59	0%	8.21	0%	2.74%
20210928	5.66	5.73	5.62	5.65	-0.35%	0%	-31.18%	12778	0.0722	5.53	5.65	-38.65%	9	0%	8.59	0%	8.21	0%	2.74%
20210927	5.86	5.93	5.65	5.67	-3.24%	-1.39%	-30.94%	28406	0.1632	12.49	5.75	-37.57%	9	0%	8.59	0%	8.21	0%	2.74%
20210924	5.97	5.97	5.86	5.86	-1.51%	-0.68%	-28.62%	23677	0.1397	10.69	5.9	-35.94%	9	0%	8.59	0%	8.21	0%	2.74%
20210923	5.82	6.1	5.8	5.95	2.59%	-0.34%	-27.53%	37166	0.2219	16.99	5.97	-35.18%	9	0%	8.59	0%	8.21	0%	2.74%
20210922	5.74	5.82	5.6	5.8	0.35%	1.05%	-29.35%	19666	0.1128	8.63	5.74	-37.68%	9	0%	8.59	0%	8.21	0%	2.74%
20210917	5.9	5.93	5.74	5.78	-1.03%	-0.34%	-29.6%	22313	0.1294	9.9	5.8	-37.02%	9	0%	8.59	0%	8.21	0%	2.74%
20210916	5.87	6	5.83	5.84	-1.52%	-1.02%	-28.87%	25996	0.1535	11.75	5.9	-35.94%	9	0%	8.59	0%	8.21	0%	2.74%
20210915	5.9	5.95	5.81	5.93	0.51%	0.34%	-27.77%	16660	0.0985	7.54	5.91	-35.83%	9	0%	8.59	0%	8.21	0%	2.74%
20210914	6.04	6.04	5.87	5.9	-1.67%	-1.17%	-28.14%	21944	0.1309	10.02	5.97	-35.18%	9	0%	8.59	0%	8.21	0%	2.74%
20210913	5.94	6	5.85	6	1.35%	0.84%	-26.92%	21607	0.1285	9.84	5.95	-35.4%	9	0%	8.59	0%	8.21	0%	2.74%
20210910	6	6.05	5.91	5.92	-1.17%	-0.67%	-27.89%	21512	0.1283	9.82	5.96	-35.29%	9	0%	8.59	0%	8.21	0%	2.74%
20210909	6.06	6.06	5.96	5.99	-0.99%	-0.17%	-27.04%	20250	0.1215	9.3	6	-34.85%	9	0%	8.59	0%	8.21	0%	2.74%
20210908	5.96	6.06	5.93	6.05	1.85%	0.83%	-26.31%	32839	0.197	15.08	6	-34.85%	9	0%	8.59	0%	8.21	0%	2.74%
20210907	5.91	5.94	5.86	5.94	0.68%	0.51%	-27.65%	22170	0.131	10.03	5.91	-35.83%	9	0%	8.59	0%	8.21	0%	2.74%
20210906	5.85	5.91	5.83	5.9	0.68%	0.51%	-28.14%	27830	0.1635	12.52	5.87	-36.26%	9	0%	8.59	0%	8.21	0%	2.74%
20210729	5.57	5.62	5.53	5.57	1.64%	0%	-32.16%	19820	0.1104	8.45	5.57	-39.52%	9	0%	8.59	0%	8.21	0%	2.74%
20210728	5.7	5.72	5.38	5.48	-4.36%	-0.9%	-33.25%	31381	0.1735	13.28	5.53	-39.96%	9	0%	8.59	0%	8.21	0%	2.74%
20210727	5.95	6.02	5.73	5.73	-3.86%	-2.22%	-30.21%	30198	0.1769	13.54	5.86	-36.37%	9	0%	8.59	0%	8.21	0%	2.74%
20210726	6.01	6.11	5.84	5.96	-1.32%	-0.5%	-27.41%	25278	0.1514	11.59	5.99	-34.96%	9	0%	8.59	0%	8.21	0%	2.74%
20210723	6.16	6.19	6	6.04	-2.11%	-0.33%	-26.43%	31645	0.1919	14.69	6.06	-34.2%	9	0%	8.59	0%	8.21	0%	2.74%
20210722	6.25	6.28	6.16	6.17	-1.59%	-0.48%	-24.85%	24001	0.1488	11.39	6.2	-32.68%	9	0%	8.59	0%	8.21	0%	2.74%
20210721	6.25	6.31	6.25	6.27	0.32%	-0.16%	-23.63%	22930	0.1439	11.01	6.28	-31.81%	9	0%	8.59	0%	8.21	0%	2.74%
20210720	6.12	6.28	6.1	6.25	1.79%	1.13%	-23.87%	28099	0.1737	13.3	6.18	-32.9%	9	0%	8.59	0%	8.21	0%	2.74%
20210719	6.19	6.2	6.11	6.14	-0.97%	0.16%	-25.21%	18979	0.1163	8.9	6.13	-33.44%	9	0%	8.59	0%	8.21	0%	2.74%
20210716	6.18	6.24	6.16	6.2	-0.16%	0.16%	-24.48%	19526	0.1209	9.25	6.19	-32.79%	9	0%	8.59	0%	8.21	0%	2.74%
20210715	6.24	6.27	6.09	6.21	-0.48%	0.65%	-24.36%	45799	0.2827	21.64	6.17	-33.01%	9	0%	8.59	0%	8.21	0%	2.74%
20210714	6.35	6.39	6.22	6.24	-2.04%	-0.95%	-24%	36606	0.2306	17.65	6.3	-31.6%	9	0%	8.59	0%	8.21	0%	2.74%
20210713	6.31	6.37	6.28	6.37	0.79%	0.47%	-22.41%	34032	0.2156	16.5	6.34	-31.16%	9	0%	8.59	0%	8.21	0%	2.74%
20210712	6.29	6.42	6.26	6.32	0.48%	-0.47%	-23.02%	40500	0.257	19.67	6.35	-31.05%	9	0%	8.59	0%	8.21	0%	2.74%
20210709	6.22	6.3	6.13	6.29	1.13%	0.8%	-23.39%	32962	0.2057	15.75	6.24	-32.25%	9	0%	8.59	0%	8.21	0%	2.74%
20210708	6.35	6.36	6.22	6.22	-2.05%	-0.96%	-24.24%	45528	0.2859	21.88	6.28	-31.81%	9	0%	8.59	0%	8.21	0%	2.74%
20210707	6.32	6.38	6.28	6.35	0.47%	0.32%	-22.66%	37459	0.2371	18.15	6.33	-31.27%	9	0%	8.59	0%	8.21	0%	2.74%
20210706	6.37	6.46	6.27	6.32	-1.25%	-0.32%	-23.02%	57158	0.3624	27.74	6.34	-31.16%	9	0%	8.59	0%	8.21	0%	2.74%
20210705	6.4	6.47	6.3	6.4	-1.08%	0.16%	-22.05%	74435	0.4753	36.38	6.39	-30.62%	9	0%	8.59	0%	8.21	0%	2.74%
20210702	6.73	6.73	6.4	6.47	-6.23%	-0.92%	-21.19%	182444	1.1919	91.23	6.53	-29.1%	9	0%	8.59	0%	8.21	0%	2.74%
20210701	6.52	7.19	6.49	6.9	5.5%	-0.86%	-15.96%	272570	1.898	145.28	6.96	-24.43%	9	0%	8.59	0%	8.21	0%	2.74%
20210630	6.45	6.59	6.36	6.54	1.55%	0.77%	-20.34%	65681	0.4262	32.62	6.49	-29.53%	9	0%	8.59	0%	8.21	0%	2.74%
20210629	6.29	6.52	6.26	6.44	1.74%	0.31%	-21.56%	60011	0.3854	29.5	6.42	-30.29%	9	0%	8.59	0%	8.21	0%	2.74%
20210628	6.26	6.34	6.24	6.33	0.96%	0.64%	-22.9%	31611	0.1987	15.21	6.29	-31.7%	9	0%	8.59	0%	8.21	0%	2.74%
20210625	6.23	6.3	6.23	6.27	0.64%	0.16%	-23.63%	20742	0.1299	9.94	6.26	-32.03%	9	0%	8.59	0%	8.21	0%	2.74%
20210624	6.38	6.38	6.23	6.23	-2.35%	-0.95%	-24.12%	38900	0.2448	18.74	6.29	-31.7%	9	0%	8.59	0%	8.21	0%	2.74%
20210623	6.49	6.5	6.35	6.38	-1.69%	-0.31%	-22.29%	39754	0.2543	19.47	6.4	-30.51%	9	0%	8.59	0%	8.21	0%	2.74%
20210622	6.39	6.53	6.34	6.49	1.56%	0.62%	-20.95%	47316	0.3053	23.37	6.45	-29.97%	9	0%	8.59	0%	8.21	0%	2.74%
20210621	6.3	6.41	6.27	6.39	0.79%	0.47%	-22.17%	38120	0.2423	18.55	6.36	-30.94%	9	0%	8.59	0%	8.21	0%	2.74%
20210618	6.42	6.42	6.29	6.34	-1.25%	0.16%	-22.78%	41636	0.2637	20.18	6.33	-31.27%	9	0%	8.59	0%	8.21	0%	2.74%
20210617	6.36	6.46	6.36	6.42	0.16%	0.31%	-21.8%	28507	0.1825	13.97	6.4	-30.51%	9	0%	8.59	0%	8.21	0%	2.74%
20210616	6.47	6.48	6.34	6.41	-0.16%	0%	-21.92%	39034	0.2503	19.16	6.41	-30.4%	9	0%	8.59	0%	8.21	0%	2.74%
20210615	7.04	7.06	6.53	6.57	-6.68%	-1.94%	-19.98%	103881	0.696	53.27	6.7	-27.25%	9	0%	8.59	0%	8.21	0%	2.74%
20210611	7.11	7.21	7.02	7.04	-2.49%	-0.98%	-14.25%	73934	0.526	40.26	7.11	-22.8%	9	0%	8.59	0%	8.21	0%	2.74%
20210610	7.27	7.38	7.15	7.22	-0.41%	-0.28%	-12.06%	86507	0.6259	47.91	7.24	-21.39%	9	0%	8.59	0%	8.21	0%	2.74%
20210609	7.49	7.5	7.21	7.25	-4.35%	-0.41%	-11.69%	131991	0.9607	73.54	7.28	-20.96%	9	0%	8.59	0%	8.21	0%	2.74%
20210608	7.37	7.58	7.21	7.58	2.99%	2.29%	-7.67%	186496	1.3811	105.72	7.41	-19.54%	9	0%	8.59	0%	8.21	0%	2.74%
20210607	7.78	7.85	7.26	7.36	-3.79%	-1.34%	-10.35%	275801	2.0586	157.57	7.46	-19%	9	0%	8.59	0%	8.21	0%	2.74%
20210604	6.98	7.65	6.82	7.65	10.07%	2.82%	-6.82%	186667	1.3881	106.25	7.44	-19.22%	9	0%	8.59	0%	8.21	0%	2.74%
20210603	6.94	7.28	6.79	6.95	-1.56%	-0.86%	-15.35%	152732	1.0701	81.91	7.01	-23.89%	9	0%	8.59	0%	8.21	0%	2.74%
20210602	6.96	7.51	6.96	7.06	2.02%	-1.94%	-14.01%	179451	1.2914	98.85	7.2	-21.82%	9	0%	8.59	0%	8.21	0%	2.74%
20210601	6.79	6.97	6.77	6.92	1.02%	1.17%	-15.71%	78511	0.5372	41.12	6.84	-25.73%	9	0%	8.59	0%	8.21	0%	2.74%
20210531	7	7.06	6.78	6.85	-0.44%	-0.58%	-16.57%	88687	0.6107	46.75	6.89	-25.19%	9	0%	8.59	0%	8.21	0%	2.74%
20210528	6.83	7.02	6.75	6.88	0.58%	0.29%	-16.2%	98995	0.679	51.97	6.86	-25.52%	9	0%	8.59	0%	8.21	0%	2.74%
20210527	6.81	6.84	6.68	6.84	0.74%	1.18%	-16.69%	85702	0.5794	44.35	6.76	-26.6%	9	0%	8.59	0%	8.21	0%	2.74%
20210526	6.9	6.92	6.75	6.79	-2.58%	-0.59%	-17.3%	115161	0.7867	60.22	6.83	-25.84%	9	0%	8.59	0%	8.21	0%	2.74%
20210525	6.82	7.02	6.77	6.97	0.72%	1.01%	-15.1%	122217	0.8437	64.58	6.9	-25.08%	9	0%	8.59	0%	8.21	0%	2.74%
20210524	7.1	7.22	6.83	6.92	-4.68%	-0.29%	-15.71%	175194	1.2159	93.07	6.94	-24.65%	9	0%	8.59	0%	8.21	0%	2.74%
20210521	7.08	7.37	6.86	7.26	2.69%	2.11%	-11.57%	238636	1.6976	129.94	7.11	-22.8%	9	0%	8.59	0%	8.21	0%	2.74%
20210520	7.09	7.44	6.8	7.07	1.73%	-0.7%	-13.89%	331645	2.361	180.72	7.12	-22.69%	9	0%	8.59	0%	8.21	0%	2.74%
20210519	6.32	6.95	6.32	6.95	9.97%	2.21%	-15.35%	198598	1.3497	103.31	6.8	-26.17%	9	0%	8.59	0%	8.21	0%	2.74%
20210518	6.22	6.46	6.18	6.32	-0.63%	0.16%	-23.02%	102422	0.6466	49.49	6.31	-31.49%	9	0%	8.59	0%	8.21	0%	2.74%
20210517	6.8	6.8	6.32	6.36	-7.83%	-2%	-22.53%	253577	1.6454	125.95	6.49	-29.53%	9	0%	8.59	0%	8.21	0%	2.74%
20210514	6.48	6.9	6.39	6.9	10.05%	0.73%	-15.96%	238904	1.6353	125.17	6.85	-25.62%	9	0%	8.59	0%	8.21	0%	2.74%
20210513	6.1	6.38	6.1	6.27	2.28%	0.16%	-23.63%	71325	0.4463	34.16	6.26	-32.03%	9	0%	8.59	0%	8.21	0%	2.74%
20210512	6	6.17	5.97	6.13	2.17%	0.82%	-25.33%	33510	0.2039	15.61	6.08	-33.98%	9	0%	8.59	0%	8.21	0%	2.74%
20210511	6.02	6.03	5.93	6	0.17%	0.33%	-26.92%	16918	0.1011	7.74	5.98	-35.07%	9	0%	8.59	0%	8.21	0%	2.74%
20210510	5.98	6.02	5.92	5.99	0.17%	0.17%	-27.04%	20181	0.1207	9.24	5.98	-35.07%	9	0%	8.59	0%	8.21	0%	2.74%
20210507	5.95	6.02	5.89	5.98	0.34%	0.34%	-27.16%	17815	0.1061	8.12	5.96	-35.29%	9	0%	8.59	0%	8.21	0%	2.74%
20210506	5.9	6.09	5.86	5.96	0.34%	-0.17%	-27.41%	19007	0.1134	8.68	5.97	-35.18%	9	0%	8.59	0%	8.21	0%	2.74%
20210430	6	6.02	5.9	5.94	-1.82%	0%	-27.65%	25076	0.149	11.41	5.94	-35.5%	9	0%	8.59	0%	8.21	0%	2.74%
20210429	5.86	6.28	5.86	6.05	3.42%	-0.33%	-26.31%	49627	0.3012	23.06	6.07	-34.09%	9	0%	8.59	0%	8.21	0%	2.74%
20210428	5.99	6.02	5.85	5.85	-2.34%	-0.85%	-28.75%	28845	0.1703	13.04	5.9	-35.94%	9	0%	8.59	0%	8.21	0%	2.74%
20210427	5.94	6.02	5.83	5.99	0.5%	0.84%	-27.04%	29721	0.1765	13.51	5.94	-35.5%	9	0%	8.59	0%	8.21	0%	2.74%
20210426	5.93	6.01	5.9	5.96	0.34%	0.17%	-27.41%	17132	0.1019	7.8	5.95	-35.4%	9	0%	8.59	0%	8.21	0%	2.74%
20210423	6.04	6.06	5.92	5.94	-1.66%	-0.17%	-27.65%	28117	0.1674	12.81	5.95	-35.4%	9	0%	8.59	0%	8.21	0%	2.74%
20210422	6.08	6.11	6.03	6.04	-0.33%	-0.33%	-26.43%	18885	0.1144	8.76	6.06	-34.2%	9	0%	8.59	0%	8.21	0%	2.74%
20210421	6.02	6.12	6.02	6.06	-0.66%	0%	-26.19%	25974	0.1575	12.06	6.06	-34.2%	9	0%	8.59	0%	8.21	0%	2.74%
20210416	6.17	6.33	6.11	6.3	1.29%	0.96%	-23.26%	42698	0.2665	20.4	6.24	-32.25%	9	0%	8.59	0%	8.21	0%	2.74%
20210415	6.26	6.39	6.17	6.22	-1.89%	-0.48%	-24.24%	56904	0.3555	27.21	6.25	-32.14%	9	0%	8.59	0%	8.21	0%	2.74%
20210414	6	6.51	5.92	6.34	4.79%	0.63%	-22.78%	119494	0.7523	57.58	6.3	-31.6%	9	0%	8.59	0%	8.21	0%	2.74%
20210413	6.34	6.4	5.93	6.05	-5.62%	-1.94%	-26.31%	94929	0.586	44.86	6.17	-33.01%	9	0%	8.59	0%	8.21	0%	2.74%
20210412	6.33	6.82	6.33	6.41	3.39%	-1.84%	-21.92%	129662	0.847	64.83	6.53	-29.1%	9	0%	8.59	0%	8.21	0%	2.74%
20210409	6.17	6.35	6.11	6.2	1.31%	-0.32%	-24.48%	49874	0.31	23.73	6.22	-32.46%	9	0%	8.59	0%	8.21	0%	2.74%
20210408	6.33	6.37	6.11	6.12	-4.38%	-1.45%	-25.46%	80599	0.5008	38.33	6.21	-32.57%	9	0%	8.59	0%	8.21	0%	2.74%
20210407	6.2	6.43	6.2	6.4	3.23%	1.11%	-22.05%	101225	0.6404	49.02	6.33	-31.27%	9	0%	8.59	0%	8.21	0%	2.74%
20210406	6.21	6.35	6.12	6.2	-0.16%	-0.32%	-24.48%	59412	0.3696	28.29	6.22	-32.46%	9	0%	8.59	0%	8.21	0%	2.74%
20210402	6	6.33	5.91	6.21	1.64%	1.8%	-24.36%	81248	0.4956	37.94	6.1	-33.77%	9	0%	8.59	0%	8.21	0%	2.74%
20210401	5.88	6.38	5.88	6.11	4.44%	0.83%	-25.58%	63321	0.3838	29.38	6.06	-34.2%	9	0%	8.59	0%	8.21	0%	2.74%
20210330	6.09	6.12	5.93	5.93	-3.89%	-0.84%	-27.77%	50322	0.301	23.04	5.98	-35.07%	9	0%	8.59	0%	8.21	0%	2.74%
20210329	6.25	6.25	6.04	6.17	-2.37%	0.49%	-24.85%	90531	0.5563	42.58	6.14	-33.33%	9	0%	8.59	0%	8.21	0%	2.74%
20210326	6.15	6.5	6.06	6.32	3.78%	0.48%	-23.02%	129880	0.8174	62.57	6.29	-31.7%	9	0%	8.59	0%	8.21	0%	2.74%
20201215	8.25	8.46	7.75	7.88	2.47%	-3.55%	-4.02%	278543	2.2763	174.24	8.17	-11.29%	9	0%	8.59	0%	8.21	0%	2.74%
20201214	6.97	7.69	6.97	7.69	10.01%	1.32%	-6.33%	40178	0.3051	23.35	7.59	-17.59%	9	0%	8.59	0%	8.21	0%	2.74%
20201211	6.95	7.1	6.9	6.99	0.87%	-0.14%	-14.86%	19820	0.1387	10.62	7	-24%	9	0%	8.59	0%	8.21	0%	2.74%
20201210	7	7.02	6.9	6.93	-0.72%	-0.14%	-15.59%	15782	0.1096	8.39	6.94	-24.65%	9	0%	8.59	0%	8.21	0%	2.74%
20201209	7.17	7.2	6.96	6.98	-2.92%	-0.99%	-14.98%	30371	0.2142	16.4	7.05	-23.45%	9	0%	8.59	0%	8.21	0%	2.74%
20201208	7.28	7.29	7.18	7.19	-1.24%	-0.42%	-12.42%	17679	0.1276	9.77	7.22	-21.61%	9	0%	8.59	0%	8.21	0%	2.74%
20201207	7.35	7.38	7.28	7.28	-1.62%	-0.27%	-11.33%	20647	0.1508	11.54	7.3	-20.74%	9	0%	8.59	0%	8.21	0%	2.74%
20201204	7.42	7.46	7.38	7.4	-0.27%	-0.13%	-9.87%	12560	0.0931	7.13	7.41	-19.54%	9	0%	8.59	0%	8.21	0%	2.74%
20201203	7.4	7.47	7.37	7.42	0.27%	-0.13%	-9.62%	15719	0.1168	8.94	7.43	-19.33%	9	0%	8.59	0%	8.21	0%	2.74%
20201202	7.39	7.43	7.36	7.4	0.14%	0%	-9.87%	14820	0.1096	8.39	7.4	-19.65%	9	0%	8.59	0%	8.21	0%	2.74%
20201201	7.33	7.4	7.28	7.39	1.09%	0.54%	-9.99%	17787	0.1307	10	7.35	-20.2%	9	0%	8.59	0%	8.21	0%	2.74%
20201130	7.3	7.37	7.28	7.31	-0.14%	-0.27%	-10.96%	14631	0.1072	8.21	7.33	-20.41%	9	0%	8.59	0%	8.21	0%	2.74%
20201127	7.42	7.43	7.28	7.32	-1.08%	-0.14%	-10.84%	22424	0.1644	12.58	7.33	-20.41%	9	0%	8.59	0%	8.21	0%	2.74%
20201126	7.5	7.5	7.35	7.4	-1.46%	-0.13%	-9.87%	27961	0.2072	15.86	7.41	-19.54%	9	0%	8.59	0%	8.21	0%	2.74%
20201125	7.64	7.64	7.51	7.51	-1.18%	-0.53%	-8.53%	19214	0.1451	11.11	7.55	-18.02%	9	0%	8.59	0%	8.21	0%	2.74%
20201124	7.65	7.67	7.59	7.6	-0.65%	-0.13%	-7.43%	18561	0.1413	10.82	7.61	-17.37%	9	0%	8.59	0%	8.21	0%	2.74%
20201123	7.64	7.68	7.58	7.65	0.13%	0.26%	-6.82%	20219	0.1542	11.8	7.63	-17.16%	9	0%	8.59	0%	8.21	0%	2.74%
20201120	7.76	7.76	7.58	7.64	-0.65%	0%	-6.94%	25499	0.1947	14.9	7.64	-17.05%	9	0%	8.59	0%	8.21	0%	2.74%
20201119	7.62	7.8	7.56	7.69	0.52%	0.13%	-6.33%	27437	0.2107	16.13	7.68	-16.61%	9	0%	8.59	0%	8.21	0%	2.74%
20201118	7.65	7.71	7.61	7.65	-0.39%	0.13%	-6.82%	19492	0.149	11.41	7.64	-17.05%	9	0%	8.59	0%	8.21	0%	2.74%
20201117	7.87	7.92	7.63	7.68	-2.41%	-0.65%	-6.46%	36458	0.2819	21.58	7.73	-16.07%	9	0%	8.59	0%	8.21	0%	2.74%
20201116	7.9	7.95	7.85	7.87	0.25%	-0.13%	-4.14%	16976	0.1338	10.24	7.88	-14.44%	9	0%	8.59	0%	8.21	0%	2.74%
20201113	7.88	7.9	7.81	7.85	-0.25%	0.26%	-4.38%	16595	0.13	9.95	7.83	-14.98%	9	0%	8.59	0%	8.21	0%	2.74%
20201112	7.9	7.94	7.82	7.87	-0.25%	0%	-4.14%	14026	0.1104	8.45	7.87	-14.55%	9	0%	8.59	0%	8.21	0%	2.74%
20201111	8.06	8.07	7.85	7.89	-2.23%	-0.25%	-3.9%	26399	0.2089	15.99	7.91	-14.12%	9	0%	8.59	0%	8.21	0%	2.74%
20201110	8.22	8.22	8.05	8.07	-1.71%	-0.49%	-1.71%	22360	0.1813	13.88	8.11	-11.94%	9	0%	8.59	0%	8.21	0%	2.74%
20201109	8.08	8.23	8.04	8.21	1.73%	0.86%	0%	35739	0.2909	22.27	8.14	-11.62%	9	0%	8.59	0%	8.21	0%	2.74%
20201106	7.98	8.16	7.97	8.07	1.51%	0.12%	-1.71%	29416	0.2371	18.15	8.06	-12.49%	9	0%	8.59	0%	8.21	0%	2.74%
20201105	7.86	7.98	7.86	7.95	1.53%	0.51%	-3.17%	20393	0.1614	12.35	7.91	-14.12%	9	0%	8.59	0%	8.21	0%	2.74%
20201104	7.92	7.97	7.8	7.83	-1.51%	-0.38%	-4.63%	17425	0.137	10.49	7.86	-14.66%	9	0%	8.59	0%	8.21	0%	2.74%
20201103	7.85	7.96	7.84	7.95	1.4%	0.38%	-3.17%	17315	0.1371	10.49	7.92	-14.01%	9	0%	8.59	0%	8.21	0%	2.74%
20201102	8.05	8.08	7.8	7.84	-2.12%	-0.76%	-4.51%	28680	0.2266	17.34	7.9	-14.22%	9	0%	8.59	0%	8.21	0%	2.74%
20201030	8.25	8.26	8	8.01	-2.08%	-1.23%	-2.44%	27537	0.2232	17.08	8.11	-11.94%	9	0%	8.59	0%	8.21	0%	2.74%
20201029	8.2	8.24	8.13	8.18	-1.56%	-0.24%	-0.37%	19397	0.159	12.17	8.2	-10.97%	9	0%	8.59	0%	8.21	0%	2.74%
20201028	8.42	8.42	8.2	8.31	-1.42%	0.24%	1.22%	29660	0.246	18.83	8.29	-9.99%	9	0%	8.59	0%	8.21	0%	2.74%
20201027	8.47	8.66	8.36	8.43	1.2%	-0.47%	2.68%	38537	0.3265	24.99	8.47	-8.03%	9	0%	8.59	0%	8.21	0%	2.74%
20201026	8.2	8.47	8.1	8.33	0.6%	0.6%	1.46%	33447	0.2769	21.2	8.28	-10.1%	9	0%	8.59	0%	8.21	0%	2.74%
20201023	8.5	8.56	8.22	8.28	-2.93%	-1.19%	0.85%	50016	0.419	32.07	8.38	-9.01%	9	0%	8.59	0%	8.21	0%	2.74%
20201022	8.66	8.76	8.5	8.53	-1.84%	-0.81%	3.9%	63583	0.5465	41.83	8.6	-6.62%	9	0%	8.59	0%	8.21	0%	2.74%
20200909	9.09	9.13	8.9	8.9	-2.73%	-1.11%	8.4%	53095	0.4778	36.57	9	-2.28%	9	0%	8.59	0%	8.21	0%	2.74%
20200908	9.2	9.2	9.08	9.15	-0.54%	0.33%	11.45%	30984	0.2827	21.64	9.12	-0.98%	9	0%	8.59	0%	8.21	0%	2.74%
20200907	9.13	9.36	9.1	9.2	0.77%	-0.33%	12.06%	38059	0.3514	26.9	9.23	0.22%	9	0%	8.59	0%	8.21	0%	2.74%
20200904	9.15	9.16	9.06	9.13	-1.08%	0.11%	11.21%	28347	0.2584	19.78	9.12	-0.98%	9	0%	8.59	0%	8.21	0%	2.74%
20200903	9.2	9.36	9.13	9.23	0.54%	0.22%	12.42%	42413	0.3908	29.91	9.21	0%	9	0%	8.59	0%	8.21	0%	2.74%
20200902	9.18	9.22	9.1	9.18	0.22%	0.22%	11.81%	30471	0.2792	21.37	9.16	-0.54%	9	0%	8.59	0%	8.21	0%	2.74%
20200901	9.25	9.27	9.07	9.16	-0.76%	0.22%	11.57%	28015	0.256	19.6	9.14	-0.76%	9	0%	8.59	0%	8.21	0%	2.74%
20200831	9.23	9.38	9.21	9.23	-0.22%	-0.65%	12.42%	34220	0.3179	24.33	9.29	0.87%	9	0%	8.59	0%	8.21	0%	2.74%
20200828	9.29	9.3	9.15	9.25	0.11%	0.33%	12.67%	28569	0.2634	20.16	9.22	0.11%	9	0%	8.59	0%	8.21	0%	2.74%
20200827	9.19	9.28	9.05	9.24	0.33%	0.76%	12.55%	29823	0.2736	20.94	9.17	-0.43%	9	0%	8.59	0%	8.21	0%	2.74%
20200826	9.49	9.5	9.17	9.21	-2.85%	-0.97%	12.18%	43157	0.4012	30.71	9.3	0.98%	9	0%	8.59	0%	8.21	0%	2.74%
20200825	9.44	9.56	9.41	9.48	0%	0.11%	15.47%	29991	0.2841	21.75	9.47	2.82%	9	0%	8.59	0%	8.21	0%	2.74%
20200824	9.66	9.68	9.4	9.48	-1.56%	-0.11%	15.47%	36797	0.3491	26.72	9.49	3.04%	9	0%	8.59	0%	8.21	0%	2.74%
20200821	9.67	9.75	9.55	9.63	-0.52%	-0.21%	17.3%	37116	0.3582	27.42	9.65	4.78%	9	0%	8.59	0%	8.21	0%	2.74%
20200820	9.61	9.84	9.53	9.68	-0.31%	0.31%	17.9%	40078	0.3868	29.61	9.65	4.78%	9	0%	8.59	0%	8.21	0%	2.74%
20200819	9.97	10	9.68	9.71	-3.29%	-1.02%	18.27%	67099	0.6582	50.38	9.81	6.51%	9	0%	8.59	0%	8.21	0%	2.74%
20200818	9.68	10.38	9.63	10.04	3.51%	0.6%	22.29%	114273	1.1403	87.28	9.98	8.36%	9	0%	8.59	0%	8.21	0%	2.74%
20200817	9.57	9.74	9.49	9.7	1.89%	0.52%	18.15%	51181	0.4938	37.8	9.65	4.78%	9	0%	8.59	0%	8.21	0%	2.74%
20200814	9.6	9.62	9.4	9.52	-0.73%	0.53%	15.96%	33862	0.3208	24.56	9.47	2.82%	9	0%	8.59	0%	8.21	0%	2.74%
20200813	9.44	9.83	9.39	9.59	2.68%	-0.42%	16.81%	62883	0.6054	46.34	9.63	4.56%	9	0%	8.59	0%	8.21	0%	2.74%
20200812	9.41	9.41	9.17	9.34	-1.68%	0.76%	13.76%	55074	0.5104	39.07	9.27	0.65%	9	0%	8.59	0%	8.21	0%	2.74%
20200811	9.66	9.87	9.48	9.5	-1.66%	-1.96%	15.71%	62972	0.6104	46.72	9.69	5.21%	9	0%	8.59	0%	8.21	0%	2.74%
20200810	9.48	9.72	9.47	9.66	0.94%	0.31%	17.66%	58129	0.5597	42.84	9.63	4.56%	9	0%	8.59	0%	8.21	0%	2.74%
20200807	9.94	9.94	9.47	9.57	-3.63%	-0.73%	16.57%	94280	0.909	69.58	9.64	4.67%	9	0%	8.59	0%	8.21	0%	2.74%
20200806	10.17	10.36	9.9	9.93	-3.03%	-1.1%	20.95%	107151	1.0758	82.35	10.04	9.01%	9	0%	8.59	0%	8.21	0%	2.74%
20200805	10.3	10.47	10.1	10.24	-2.94%	-0.1%	24.73%	114056	1.1695	89.52	10.25	11.29%	9	0%	8.59	0%	8.21	0%	2.74%
20200804	10.28	10.68	10.01	10.55	1.25%	2.93%	28.5%	213610	2.1905	167.67	10.25	11.29%	9	0%	8.59	0%	8.21	0%	2.74%
20200803	10.08	10.93	10.08	10.42	3.37%	-0.38%	26.92%	275628	2.8828	220.66	10.46	13.57%	9	0%	8.59	0%	8.21	0%	2.74%
20200731	9.15	10.08	9.13	10.08	10.04%	3.6%	22.78%	187305	1.822	139.46	9.73	5.65%	9	0%	8.59	0%	8.21	0%	2.74%
20200730	9.29	9.34	9.14	9.16	-1.29%	-0.76%	11.57%	56589	0.5221	39.96	9.23	0.22%	9	0%	8.59	0%	8.21	0%	2.74%
20200729	9.12	9.32	8.97	9.28	1.75%	0.98%	13.03%	60014	0.5515	42.21	9.19	-0.22%	9	0%	8.59	0%	8.21	0%	2.74%
20200728	9.03	9.23	9.01	9.12	1.22%	0.11%	11.08%	51086	0.4655	35.63	9.11	-1.09%	9	0%	8.59	0%	8.21	0%	2.74%
20200727	9.06	9.15	8.85	9.01	0%	0.22%	9.74%	51436	0.4625	35.4	8.99	-2.39%	9	0%	8.59	0%	8.21	0%	2.74%
20200724	9.54	9.63	8.92	9.01	-6.34%	-2.59%	9.74%	101900	0.9429	72.17	9.25	0.43%	9	0%	8.59	0%	8.21	0%	2.74%
20200723	9.77	9.77	9.34	9.62	-2.14%	0.73%	17.17%	95636	0.9133	69.91	9.55	3.69%	9	0%	8.59	0%	8.21	0%	2.74%
20200722	9.74	9.94	9.65	9.83	1.13%	0.41%	19.73%	86721	0.8492	65	9.79	6.3%	9	0%	8.59	0%	8.21	0%	2.74%
20200721	9.82	9.97	9.69	9.72	-1.42%	-0.82%	18.39%	71920	0.7045	53.93	9.8	6.41%	9	0%	8.59	0%	8.21	0%	2.74%
20200720	9.68	9.86	9.61	9.86	2.18%	1.13%	20.1%	76147	0.7424	56.83	9.75	5.86%	9	0%	8.59	0%	8.21	0%	2.74%
20200717	9.71	9.79	9.48	9.65	0.1%	0%	17.54%	77352	0.7464	57.13	9.65	4.78%	9	0%	8.59	0%	8.21	0%	2.74%
20200716	10.27	10.47	9.6	9.64	-7.04%	-4.27%	17.42%	140287	1.4131	108.16	10.07	9.34%	9	0%	8.59	0%	8.21	0%	2.74%
20200715	11.13	11.15	10.35	10.37	-6.24%	-2.63%	26.31%	167612	1.7856	136.68	10.65	15.64%	9	0%	8.59	0%	8.21	0%	2.74%
20200714	11.24	11.42	10.87	11.06	-1.6%	-0.27%	34.71%	193842	2.1505	164.61	11.09	20.41%	9	0%	8.59	0%	8.21	0%	2.74%
20200713	10.93	11.29	10.85	11.24	2.84%	0.72%	36.91%	223308	2.492	190.75	11.16	21.17%	9	0%	8.59	0%	8.21	0%	2.74%
20200710	11.2	11.2	10.72	10.93	-2.24%	-0.09%	33.13%	230414	2.5216	193.01	10.94	18.78%	9	0%	8.59	0%	8.21	0%	2.74%
20200709	10.63	11.22	10.61	11.18	5.47%	1.54%	36.18%	329124	3.6243	277.42	11.01	19.54%	9	0%	8.59	0%	8.21	0%	2.74%
20200708	10.8	10.83	10.32	10.6	-1.58%	0.57%	29.11%	237874	2.5073	191.92	10.54	14.44%	9	0%	8.59	0%	8.21	0%	2.74%
20200707	10.7	10.94	10.46	10.77	2.28%	0.47%	31.18%	319780	3.4269	262.31	10.72	16.4%	9	0%	8.59	0%	8.21	0%	2.74%
20200706	10.22	10.58	10.14	10.53	3.54%	1.15%	28.26%	278471	2.9	221.98	10.41	13.03%	9	0%	8.59	0%	8.21	0%	2.74%
20200703	10.39	10.43	10.13	10.17	-1.83%	-0.97%	23.87%	209753	2.1535	164.84	10.27	11.51%	9	0%	8.59	0%	8.21	0%	2.74%
20200702	10.43	10.55	10.21	10.36	-0.1%	-0.19%	26.19%	194594	2.0195	154.58	10.38	12.7%	9	0%	8.59	0%	8.21	0%	2.74%
20200701	10.63	10.7	10.24	10.37	-2.81%	-1.14%	26.31%	263784	2.7663	211.74	10.49	13.9%	9	0%	8.59	0%	8.21	0%	2.74%
20200630	10.55	10.76	10.45	10.67	1.33%	0.95%	29.96%	259672	2.7446	210.08	10.57	14.77%	9	0%	8.59	0%	8.21	0%	2.74%
20200629	11	11.09	10.38	10.53	-5.14%	-1.03%	28.26%	315940	3.362	257.34	10.64	15.53%	9	0%	8.59	0%	8.21	0%	2.74%
20200624	11.37	11.86	11.1	11.1	-9.98%	-2.55%	35.2%	438853	4.9995	382.68	11.39	23.67%	9	0%	8.59	0%	8.21	0%	2.74%
20200623	13.33	13.78	12.33	12.33	-10%	-4.2%	50.18%	528662	6.805	520.89	12.87	39.74%	9	0%	8.59	0%	8.21	0%	2.74%
20200622	13.96	14.88	12.33	13.7	1.26%	-0.44%	66.87%	777363	10.6958	818.7	13.76	49.4%	9	0%	8.59	0%	8.21	0%	2.74%
20200619	12.12	13.53	11.68	13.53	10%	7.13%	64.8%	543018	6.8588	525	12.63	37.13%	9	0%	8.59	0%	8.21	0%	2.74%
20200618	13.05	13.05	12.05	12.3	3.71%	-2.69%	49.82%	476838	6.0275	461.37	12.64	37.24%	9	0%	8.59	0%	8.21	0%	2.74%
20200617	11.86	11.86	11.86	11.86	10.02%	0%	44.46%	23298	0.2763	21.15	11.86	28.77%	9	0%	8.59	0%	8.21	0%	2.74%
20200616	10.78	10.78	10.78	10.78	10%	0%	31.3%	26139	0.2818	21.57	10.78	17.05%	9	0%	8.59	0%	8.21	0%	2.74%
20200615	8.9	9.8	8.86	9.8	9.99%	3.92%	19.37%	99866	0.9418	72.09	9.43	2.39%	9	0%	8.59	0%	8.21	0%	2.74%
20200612	8.89	8.98	8.81	8.91	-2.52%	0.22%	8.53%	63708	0.5662	43.34	8.89	-3.47%	9	0%	8.59	0%	8.21	0%	2.74%
20200611	9.06	9.27	8.96	9.14	1.44%	0.55%	11.33%	68305	0.6208	47.52	9.09	-1.3%	9	0%	8.59	0%	8.21	0%	2.74%
20200610	9.38	9.45	9.01	9.01	-4.86%	-1.31%	9.74%	89674	0.8191	62.7	9.13	-0.87%	9	0%	8.59	0%	8.21	0%	2.74%
20200609	9.02	9.5	8.94	9.47	4.87%	2.05%	15.35%	116557	1.0822	82.84	9.28	0.76%	9	0%	8.59	0%	8.21	0%	2.74%
20200608	9.2	9.25	8.96	9.03	-0.99%	-0.33%	9.99%	75664	0.6855	52.47	9.06	-1.63%	9	0%	8.59	0%	8.21	0%	2.74%
20200605	9.33	9.36	9.05	9.12	-2.67%	-0.44%	11.08%	82512	0.7558	57.85	9.16	-0.54%	9	0%	8.59	0%	8.21	0%	2.74%
20200604	9.53	9.53	9.28	9.37	-0.32%	-0.21%	14.13%	80374	0.7544	57.75	9.39	1.95%	9	0%	8.59	0%	8.21	0%	2.74%
20200603	9.25	9.66	9.17	9.4	0.75%	-0.21%	14.49%	143780	1.355	103.72	9.42	2.28%	9	0%	8.59	0%	8.21	0%	2.74%
20200602	9.15	9.78	9.12	9.33	1.86%	-0.74%	13.64%	163986	1.5413	117.98	9.4	2.06%	9	0%	8.59	0%	8.21	0%	2.74%
20200601	9.01	9.36	8.8	9.16	4.21%	0.66%	11.57%	128708	1.1717	89.69	9.1	-1.19%	9	0%	8.59	0%	8.21	0%	2.74%
20200529	8.4	8.88	8.31	8.79	4.64%	1.97%	7.06%	63464	0.5472	41.89	8.62	-6.41%	9	0%	8.59	0%	8.21	0%	2.74%
20200528	8.57	8.74	8.33	8.4	-2.1%	-1.06%	2.31%	35844	0.3042	23.28	8.49	-7.82%	9	0%	8.59	0%	8.21	0%	2.74%
20200527	8.76	8.88	8.52	8.58	-2.05%	-1.27%	4.51%	49569	0.4306	32.96	8.69	-5.65%	9	0%	8.59	0%	8.21	0%	2.74%
20200526	8.54	8.85	8.44	8.76	3.18%	0.57%	6.7%	54622	0.4757	36.41	8.71	-5.43%	9	0%	8.59	0%	8.21	0%	2.74%
20200525	8.31	8.61	8.2	8.49	2.04%	0.83%	3.41%	52815	0.4447	34.04	8.42	-8.58%	9	0%	8.59	0%	8.21	0%	2.74%
20200522	8.72	8.75	8.23	8.32	-4.81%	-1.54%	1.34%	59177	0.5	38.27	8.45	-8.25%	9	0%	8.59	0%	8.21	0%	2.74%
20200521	9.05	9.14	8.72	8.74	-4.17%	-1.58%	6.46%	80461	0.7142	54.67	8.88	-3.58%	9	0%	8.59	0%	8.21	0%	2.74%
20200520	8.89	9.35	8.77	9.12	3.28%	-0.11%	11.08%	121035	1.1045	84.54	9.13	-0.87%	9	0%	8.59	0%	8.21	0%	2.74%
20200519	8.98	8.98	8.72	8.83	0%	0.11%	7.55%	61776	0.5451	41.72	8.82	-4.23%	9	0%	8.59	0%	8.21	0%	2.74%
20200518	9	9.08	8.8	8.83	-3.07%	-1.23%	7.55%	77048	0.6888	52.72	8.94	-2.93%	9	0%	8.59	0%	8.21	0%	2.74%
20200515	9.04	9.46	9.01	9.11	1.45%	-1.41%	10.96%	97122	0.8971	68.67	9.24	0.33%	9	0%	8.59	0%	8.21	0%	2.74%
20200514	9.11	9.18	8.97	8.98	-2.18%	-0.88%	9.38%	59994	0.5436	41.61	9.06	-1.63%	9	0%	8.59	0%	8.21	0%	2.74%
20200513	9.01	9.27	8.89	9.18	0.44%	0.66%	11.81%	64066	0.5843	44.72	9.12	-0.98%	9	0%	8.59	0%	8.21	0%	2.74%
20200512	9.45	9.49	8.93	9.14	-3.59%	-0.33%	11.33%	98917	0.9072	69.44	9.17	-0.43%	9	0%	8.59	0%	8.21	0%	2.74%
20200511	9.22	9.87	9.15	9.48	2.38%	0.74%	15.47%	115215	1.0838	82.96	9.41	2.17%	9	0%	8.59	0%	8.21	0%	2.74%
20200508	9.09	9.33	9.01	9.26	2.77%	0.65%	12.79%	91961	0.8457	64.73	9.2	-0.11%	9	0%	8.59	0%	8.21	0%	2.74%
20200507	9.15	9.26	8.99	9.01	-1.64%	-0.88%	9.74%	67971	0.6181	47.31	9.09	-1.3%	9	0%	8.59	0%	8.21	0%	2.74%
20200506	8.75	9.21	8.71	9.16	2.81%	1.66%	11.57%	82987	0.7476	57.22	9.01	-2.17%	9	0%	8.59	0%	8.21	0%	2.74%
20200430	8.8	8.97	8.7	8.91	1.83%	0.68%	8.53%	65354	0.5784	44.27	8.85	-3.91%	9	0%	8.59	0%	8.21	0%	2.74%
20200429	9	9.09	8.68	8.75	-1.91%	-1.13%	6.58%	72963	0.6458	49.43	8.85	-3.91%	9	0%	8.59	0%	8.21	0%	2.74%
20200428	9.34	9.34	8.52	8.92	-4.8%	-0.78%	8.65%	95614	0.8591	65.76	8.99	-2.39%	9	0%	8.59	0%	8.21	0%	2.74%
20200427	9.5	9.65	9.22	9.37	-4.87%	-0.43%	14.13%	105039	0.9882	75.64	9.41	2.17%	9	0%	8.59	0%	8.21	0%	2.74%
20200424	10.7	11.1	9.7	9.85	-7.86%	-5.2%	19.98%	197462	2.0523	157.09	10.39	12.81%	9	0%	8.59	0%	8.21	0%	2.74%
20200423	10.29	10.96	10.15	10.69	4.19%	0.94%	30.21%	198120	2.0975	160.55	10.59	14.98%	9	0%	8.59	0%	8.21	0%	2.74%
20200422	10.25	10.34	10.05	10.26	-1.35%	0.49%	24.97%	98980	1.0108	77.37	10.21	10.86%	9	0%	8.59	0%	8.21	0%	2.74%
20200421	10.06	10.48	10.01	10.4	2.67%	1.17%	26.67%	139616	1.4358	109.9	10.28	11.62%	9	0%	8.59	0%	8.21	0%	2.74%
20200420	9.91	10.15	9.69	10.13	2.95%	1.6%	23.39%	123306	1.2293	94.1	9.97	8.25%	9	0%	8.59	0%	8.21	0%	2.74%
20200417	10.15	10.25	9.83	9.84	-3.05%	-1.3%	19.85%	139444	1.3906	106.44	9.97	8.25%	9	0%	8.59	0%	8.21	0%	2.74%
20200416	10.2	10.32	9.95	10.15	-1.84%	0.3%	23.63%	118751	1.2015	91.97	10.12	9.88%	9	0%	8.59	0%	8.21	0%	2.74%
20200415	10.99	11.07	10.18	10.34	-6.34%	-2.18%	25.94%	173605	1.8354	140.49	10.57	14.77%	9	0%	8.59	0%	8.21	0%	2.74%
20200414	10.91	11.18	10.71	11.04	0.91%	0.73%	34.47%	115016	1.2603	96.47	10.96	19%	9	0%	8.59	0%	8.21	0%	2.74%
20200413	11	11	10.56	10.94	-1.08%	1.86%	33.25%	112376	1.2069	92.38	10.74	16.61%	9	0%	8.59	0%	8.21	0%	2.74%
20200410	11.7	11.85	10.94	11.06	-6.9%	-2.12%	34.71%	198667	2.2455	171.88	11.3	22.69%	9	0%	8.59	0%	8.21	0%	2.74%
20200409	12.26	12.26	11.62	11.88	-3.1%	0.59%	44.7%	254655	3.0081	230.25	11.81	28.23%	9	0%	8.59	0%	8.21	0%	2.74%
20200408	12.02	12.94	11.98	12.26	0%	-1.92%	49.33%	346852	4.3342	331.76	12.5	35.72%	9	0%	8.59	0%	8.21	0%	2.74%
20200407	12	12.39	11.55	12.26	3.63%	1.41%	49.33%	311176	3.7624	287.99	12.09	31.27%	9	0%	8.59	0%	8.21	0%	2.74%
20200403	11.77	12.6	11.52	11.83	-1%	-2.07%	44.09%	305763	3.6939	282.75	12.08	31.16%	9	0%	8.59	0%	8.21	0%	2.74%
20200402	11.78	12.15	11.63	11.95	-2.21%	0.67%	45.55%	229045	2.7199	208.19	11.87	28.88%	9	0%	8.59	0%	8.21	0%	2.74%
20200401	11.31	12.3	11.01	12.22	4.44%	4.09%	48.84%	302492	3.5522	271.9	11.74	27.47%	9	0%	8.59	0%	8.21	0%	2.74%
20200331	11.94	12.28	11.42	11.7	-6.02%	-1.1%	42.51%	313991	3.7133	284.23	11.83	28.45%	9	0%	8.59	0%	8.21	0%	2.74%
20200324	10.8	11.61	10.69	11.61	10.05%	1.13%	41.41%	297506	3.4145	261.36	11.48	24.65%	9	0%	8.59	0%	8.21	0%	2.74%
20200323	10.34	11.14	10.34	10.55	-3.48%	-0.94%	28.5%	103634	1.1042	84.52	10.65	15.64%	9	0%	8.59	0%	8.21	0%	2.74%
20200320	11.44	11.68	10.49	10.93	-1.8%	-1.18%	33.13%	178968	1.9788	151.47	11.06	20.09%	9	0%	8.59	0%	8.21	0%	2.74%
20200319	10.6	11.23	10.43	11.13	6.3%	2.39%	35.57%	193109	2.0999	160.74	10.87	18.02%	9	0%	8.59	0%	8.21	0%	2.74%
20200318	11.3	11.52	10.41	10.47	-4.21%	-5.68%	27.53%	238294	2.6455	202.5	11.1	20.52%	9	0%	8.59	0%	8.21	0%	2.74%
20200317	9.89	10.93	9.41	10.93	9.96%	7.79%	33.13%	214792	2.1771	166.64	10.14	10.1%	9	0%	8.59	0%	8.21	0%	2.74%
20200316	11.16	11.27	9.94	9.94	-9.96%	-5.6%	21.07%	197607	2.0804	159.24	10.53	14.33%	9	0%	8.59	0%	8.21	0%	2.74%
20200313	10.86	11.39	10.76	11.04	-7.69%	1.19%	34.47%	267178	2.9143	223.07	10.91	18.46%	9	0%	8.59	0%	8.21	0%	2.74%
20200312	12.84	13.18	11.96	11.96	-10.01%	-4.4%	45.68%	366913	4.591	351.42	12.51	35.83%	9	0%	8.59	0%	8.21	0%	2.74%
20200311	12.41	13.29	12.2	13.29	10.02%	0.91%	61.88%	354481	4.667	357.23	13.17	43%	9	0%	8.59	0%	8.21	0%	2.74%
20200310	12.52	12.85	11.6	12.08	-6.28%	0.08%	47.14%	281838	3.4009	260.32	12.07	31.05%	9	0%	8.59	0%	8.21	0%	2.74%
20200309	12.08	13.65	12.08	12.89	-0.31%	1.1%	57%	331982	4.2312	323.87	12.75	38.44%	9	0%	8.59	0%	8.21	0%	2.74%
20200306	12.89	14.05	12.21	12.93	1.25%	-1.9%	57.49%	465977	6.1431	470.22	13.18	43.11%	9	0%	8.59	0%	8.21	0%	2.74%
20200305	12.77	12.77	11.94	12.77	9.99%	1.67%	55.54%	294642	3.7009	283.28	12.56	36.37%	9	0%	8.59	0%	8.21	0%	2.74%
20200304	10.7	11.61	10.59	11.61	10.05%	3.02%	41.41%	329621	3.7147	284.34	11.27	22.37%	9	0%	8.59	0%	8.21	0%	2.74%
20200303	9.68	10.55	9.57	10.55	10.01%	4.46%	28.5%	158075	1.5961	122.17	10.1	9.66%	9	0%	8.59	0%	8.21	0%	2.74%
20200302	9.52	9.75	9.22	9.59	1.7%	1.05%	16.81%	110849	1.0525	80.56	9.49	3.04%	9	0%	8.59	0%	8.21	0%	2.74%
20200228	10.2	10.2	9.43	9.43	-10.02%	-2.88%	14.86%	124614	1.2094	92.57	9.71	5.43%	9	0%	8.59	0%	8.21	0%	2.74%
20200227	11.13	11.13	10.32	10.48	-4.2%	-1.69%	27.65%	124282	1.3247	101.4	10.66	15.74%	9	0%	8.59	0%	8.21	0%	2.74%
20200226	10.54	11.58	10.53	10.94	0.64%	-1.97%	33.25%	155991	1.7406	133.23	11.16	21.17%	9	0%	8.59	0%	8.21	0%	2.74%
20200225	10.67	11.18	10.31	10.87	-3.38%	0.93%	32.4%	185531	1.9981	152.94	10.77	16.94%	9	0%	8.59	0%	8.21	0%	2.74%
20200224	10.99	11.45	10.5	11.25	3.21%	0.99%	37.03%	186650	2.079	159.14	11.14	20.96%	9	0%	8.59	0%	8.21	0%	2.74%
20200221	10.9	11.4	10.84	10.9	-1.8%	-1.45%	32.76%	173904	1.9227	147.17	11.06	20.09%	9	0%	8.59	0%	8.21	0%	2.74%
20200220	11.24	11.61	10.94	11.1	-2.97%	-0.27%	35.2%	168006	1.8698	143.12	11.13	20.85%	9	0%	8.59	0%	8.21	0%	2.74%
20200219	11.22	11.93	10.83	11.44	4.19%	0.35%	39.34%	283240	3.2276	247.05	11.4	23.78%	9	0%	8.59	0%	8.21	0%	2.74%
20200218	10	10.98	9.81	10.98	10.02%	3%	33.74%	227953	2.4304	186.03	10.66	15.74%	9	0%	8.59	0%	8.21	0%	2.74%
20200217	9.33	10.11	9.21	9.98	6.85%	1.73%	21.56%	134054	1.3157	100.71	9.81	6.51%	9	0%	8.59	0%	8.21	0%	2.74%
20200214	9.46	9.56	9.13	9.34	-1.68%	0.11%	13.76%	96726	0.9028	69.1	9.33	1.3%	9	0%	8.59	0%	8.21	0%	2.74%
20200213	10.1	10.1	9.41	9.5	-4.81%	-2.06%	15.71%	119259	1.1564	88.52	9.7	5.32%	9	0%	8.59	0%	8.21	0%	2.74%
20200212	9.82	10.29	9.81	9.98	1.11%	-0.2%	21.56%	71290	0.7129	54.57	10	8.58%	9	0%	8.59	0%	8.21	0%	2.74%
20200211	10.1	10.21	9.69	9.87	0%	-0.7%	20.22%	103037	1.0243	78.4	9.94	7.93%	9	0%	8.59	0%	8.21	0%	2.74%
20200210	9.44	10.25	9.31	9.87	3.35%	2.39%	20.22%	116487	1.1235	86	9.64	4.67%	9	0%	8.59	0%	8.21	0%	2.74%
20200207	9.18	9.66	8.95	9.55	2.91%	2.91%	16.32%	161285	1.497	114.59	9.28	0.76%	9	0%	8.59	0%	8.21	0%	2.74%
20200206	8.86	9.56	8.81	9.28	2.77%	0.54%	13.03%	156529	1.4447	110.58	9.23	0.22%	9	0%	8.59	0%	8.21	0%	2.74%
20200205	9.17	9.45	8.88	9.03	-1.85%	-1.85%	9.99%	133868	1.2313	94.25	9.2	-0.11%	9	0%	8.59	0%	8.21	0%	2.74%
20200204	8.34	9.45	8.34	9.2	-0.76%	4.31%	12.06%	154899	1.3666	104.61	8.82	-4.23%	9	0%	8.59	0%	8.21	0%	2.74%
20200203	9.27	9.27	9.27	9.27	-10%	0%	12.91%	7339	0.068	5.21	9.27	0.65%	9	0%	8.59	0%	8.21	0%	2.74%
20200123	10.81	11.28	9.79	10.3	-5.33%	-1.81%	25.46%	216142	2.2674	173.56	10.49	13.9%	9	0%	8.59	0%	8.21	0%	2.74%
20200122	9.89	10.88	9.41	10.88	10.01%	6.35%	32.52%	209742	2.1455	164.23	10.23	11.07%	9	0%	8.59	0%	8.21	0%	2.74%
20200121	10.74	10.88	9.69	9.89	-7.91%	-1.49%	20.46%	188646	1.8944	145.01	10.04	9.01%	9	0%	8.59	0%	8.21	0%	2.74%
20200120	11.1	11.25	10.5	10.74	-6.04%	-1.56%	30.82%	199845	2.1794	166.82	10.91	18.46%	9	0%	8.59	0%	8.21	0%	2.74%
20200117	10.68	11.45	10.42	11.43	7.42%	3.91%	39.22%	302646	3.3281	254.75	11	19.44%	9	0%	8.59	0%	8.21	0%	2.74%
20200116	10.67	11.28	10.37	10.64	-5.84%	-1.57%	29.6%	353096	3.8159	292.09	10.81	17.37%	9	0%	8.59	0%	8.21	0%	2.74%
20200115	10.49	11.57	10.37	11.3	7.41%	1.8%	37.64%	462221	5.1293	392.62	11.1	20.52%	9	0%	8.59	0%	8.21	0%	2.74%
20200114	9.57	10.52	9.37	10.52	10.04%	3.44%	28.14%	397505	4.0421	309.4	10.17	10.42%	9	0%	8.59	0%	8.21	0%	2.74%
20200113	8.69	9.56	8.68	9.56	10.01%	3.91%	16.44%	281640	2.5905	198.29	9.2	-0.11%	9	0%	8.59	0%	8.21	0%	2.74%
20200110	8.97	9.02	8.54	8.69	-2.8%	-0.34%	5.85%	141851	1.2367	94.66	8.72	-5.32%	9	0%	8.59	0%	8.21	0%	2.74%
20200109	8.99	9.25	8.66	8.94	-0.11%	0%	8.89%	182899	1.6359	125.22	8.94	-2.93%	9	0%	8.59	0%	8.21	0%	2.74%
20200108	9.62	9.63	8.91	8.95	-8.86%	-3.76%	9.01%	260667	2.4251	185.63	9.3	0.98%	9	0%	8.59	0%	8.21	0%	2.74%
20200107	9.81	10.59	9.72	9.82	-4.01%	-2.58%	19.61%	308245	3.1082	237.92	10.08	9.45%	9	0%	8.59	0%	8.21	0%	2.74%
20200106	9.03	10.37	8.73	10.23	5.57%	5.46%	24.6%	422776	4.1015	313.95	9.7	5.32%	9	0%	8.59	0%	8.21	0%	2.74%
20200103	10.45	10.82	9.64	9.69	-7.18%	-4.81%	18.03%	471440	4.8004	367.44	10.18	10.53%	9	0%	8.59	0%	8.21	0%	2.74%
20200102	9.3	10.44	9.3	10.44	10.01%	3.67%	27.16%	370748	3.7337	285.79	10.07	9.34%	9	0%	8.59	0%	8.21	0%	2.74%