首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 900917
    4. 返回上一页 刷新
股票代码（例：sh900917）       686条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.3 0.3 0.3 0.3 0% -3.23% -25% 2237 0.0007 82.96 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230927 0.3 0.3 0.3 0.3 0% 0% -25% 1327 0.0004 46.2 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230926 0.3 0.31 0.3 0.3 0% 3.45% -25% 4479 0.0013 142.15 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230925 0.3 0.3 0.3 0.3 0% -6.25% -25% 1243 0.0004 44.13 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230922 0.3 0.3 0.29 0.3 3.45% 3.45% -25% 4825 0.0014 137.38 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230921 0.29 0.3 0.29 0.29 0% -6.45% -27.5% 1285 0.0004 40.79 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230920 0.29 0.29 0.28 0.29 0% -6.45% -27.5% 1952 0.0006 57.13 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230919 0.29 0.29 0.28 0.29 0% -3.33% -27.5% 2985 0.0009 85.36 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230918 0.29 0.29 0.29 0.29 0% -3.33% -27.5% 2977 0.0009 81.67 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230915 0.3 0.3 0.29 0.29 -3.33% 0% -27.5% 3445 0.001 80.98 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230914 0.3 0.3 0.3 0.3 0% 3.45% -25% 3066 0.0009 68.79 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230913 0.3 0.3 0.29 0.3 0% 0% -25% 2995 0.0009 49.29 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230912 0.3 0.3 0.3 0.3 0% -3.23% -25% 3890 0.0012 64.36 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230911 0.29 0.3 0.29 0.3 3.45% 3.45% -25% 5462 0.0016 78.21 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230908 0.29 0.3 0.29 0.29 -3.33% -3.33% -27.5% 3354 0.001 42.31 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230907 0.3 0.3 0.3 0.3 0% 0% -25% 3620 0.0011 45.29 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230906 0.3 0.3 0.3 0.3 0% -9.09% -25% 1841 0.0006 24.09 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230905 0.31 0.31 0.3 0.3 -3.23% -3.23% -25% 4497 0.0014 54.16 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230904 0.3 0.31 0.3 0.31 3.33% 3.33% -22.5% 7317 0.0022 81.92 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230901 0.3 0.31 0.3 0.3 0% 0% -25% 5392 0.0016 59.23 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230831 0.32 0.32 0.3 0.3 -6.25% -3.23% -25% 18944 0.0059 191.92 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230830 0.33 0.33 0.32 0.32 -3.03% -3.03% -20% 3613 0.0012 41.82 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230829 0.32 0.33 0.32 0.33 3.13% 3.13% -17.5% 9430 0.003 2.67 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230828 0.34 0.34 0.32 0.32 3.23% 0% -20% 14532 0.0047 4.38 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230825 0.31 0.32 0.31 0.31 0% 0% -22.5% 5114 0.0016 50.87 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230824 0.31 0.32 0.31 0.31 0% 0% -22.5% 5538 0.0017 45.45 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230823 0.32 0.32 0.31 0.31 -3.13% 0% -22.5% 5145 0.0016 34.17 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230822 0.32 0.32 0.31 0.32 0% 0% -20% 7272 0.0023 42.85 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230821 0.31 0.32 0.31 0.32 0% 0% -20% 7134 0.0023 38.8 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230818 0.33 0.33 0.31 0.32 0% 0% -20% 16741 0.0053 81.67 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230817 0.33 0.33 0.32 0.32 -3.03% 0% -20% 11787 0.0038 47.41 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230816 0.34 0.34 0.33 0.33 -2.94% 0% -17.5% 10943 0.0036 40.71 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230815 0.34 0.34 0.33 0.34 0% 0% -15% 12765 0.0043 48.48 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230814 0.34 0.34 0.34 0.34 0% 0% -15% 11360 0.0039 44.3 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230811 0.34 0.34 0.34 0.34 0% 0% -15% 21997 0.0075 86.05 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230810 0.32 0.34 0.32 0.34 3.03% 0% -15% 32979 0.0111 8.3 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230809 0.34 0.35 0.33 0.33 -2.94% -2.94% -17.5% 24891 0.0084 6.28 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230808 0.33 0.34 0.32 0.34 3.03% 0% -15% 23530 0.008 102.28 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230807 0.35 0.35 0.33 0.33 -5.71% -2.94% -17.5% 23747 0.008 111.55 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230804 0.33 0.35 0.33 0.35 6.06% 2.94% -12.5% 59852 0.0206 305.84 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230803 0.32 0.33 0.32 0.33 3.13% 0% -17.5% 37614 0.0123 244.78 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230802 0.31 0.32 0.31 0.32 3.23% 0% -20% 12294 0.0039 101.36 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230801 0.31 0.31 0.31 0.31 -3.13% 0% -22.5% 11639 0.0036 102.21 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230731 0.32 0.32 0.31 0.32 0% 3.23% -20% 9574 0.003 91.44 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230728 0.32 0.32 0.31 0.32 0% 0% -20% 18164 0.0058 189.98 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230727 0.3 0.32 0.3 0.32 6.67% 3.23% -20% 29820 0.0093 345.57 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230726 0.3 0.31 0.3 0.31 3.33% 0% -22.5% 9426 0.0029 133.58 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230725 0.3 0.3 0.3 0.3 0% 0% -25% 4704 0.0014 43.91 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230724 0.3 0.3 0.3 0.3 0% -3.23% -25% 11756 0.0036 112.47 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230721 0.29 0.3 0.29 0.3 3.45% 0% -25% 11812 0.0035 116.52 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230720 0.29 0.29 0.28 0.29 0% 7.41% -27.5% 1839 0.0005 18.02 0.27 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230719 0.28 0.29 0.28 0.29 0% -3.33% -27.5% 1970 0.0006 21.69 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230718 0.29 0.29 0.28 0.29 0% 3.57% -27.5% 4257 0.0012 44.09 0.28 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230717 0.29 0.3 0.29 0.29 0% 7.41% -27.5% 2552 0.0007 26.12 0.27 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230714 0.29 0.29 0.29 0.29 0% 0% -27.5% 7689 0.0022 81.64 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230713 0.29 0.3 0.29 0.29 0% -3.33% -27.5% 12110 0.0036 141.58 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230712 0.28 0.3 0.27 0.29 7.41% 0% -27.5% 44981 0.0131 8.64 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230711 0.27 0.28 0.27 0.27 0% -3.57% -32.5% 5753 0.0016 180.27 0.28 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230710 0.26 0.27 0.26 0.27 0% 0% -32.5% 6283 0.0017 1.09 0.27 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230707 0.26 0.27 0.26 0.27 3.85% 3.85% -32.5% 4917 0.0013 0.85 0.26 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230706 0.26 0.26 0.26 0.26 0% -3.7% -35% 1844 0.0005 81.14 0.27 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230705 0.26 0.26 0.26 0.26 0% 0% -35% 761 0.0002 0.15 0.26 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230704 0.26 0.26 0.26 0.26 0% 4% -35% 3200 0.0008 111.4 0.25 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230703 0.26 0.26 0.26 0.26 0% -3.7% -35% 3361 0.0009 121.78 0.27 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230630 0.26 0.26 0.26 0.26 0% 0% -35% 3103 0.0008 110.34 0.26 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230629 0.26 0.26 0.26 0.26 0% 0% -35% 1514 0.0004 50.02 0.26 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230628 0.26 0.26 0.26 0.26 0% 18.18% -35% 1343 0.0003 31.2 0.22 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230627 0.26 0.26 0.26 0.26 0% 8.33% -35% 1274 0.0003 29.06 0.24 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230626 0.26 0.26 0.26 0.26 0% -3.7% -35% 3325 0.0009 83.6 0.27 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230621 0.26 0.27 0.26 0.26 0% -3.7% -35% 1860 0.0005 46.99 0.27 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230620 0.27 0.27 0.26 0.26 0% -10.34% -35% 2455 0.0007 66.16 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230619 0.26 0.27 0.26 0.26 0% -3.7% -35% 2584 0.0007 62.66 0.27 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230616 0.26 0.27 0.26 0.26 -3.7% -7.14% -35% 3207 0.0009 82.93 0.28 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230615 0.27 0.27 0.26 0.27 3.85% 12.5% -32.5% 2048 0.0005 47.37 0.24 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230614 0.27 0.27 0.26 0.26 -3.7% -7.14% -35% 3924 0.0011 97.68 0.28 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230613 0.26 0.27 0.26 0.27 0% -3.57% -32.5% 5063 0.0014 111.55 0.28 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230612 0.27 0.27 0.27 0.27 -3.57% -3.57% -32.5% 3234 0.0009 76.08 0.28 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230609 0.27 0.28 0.27 0.28 0% 7.69% -30% 2671 0.0007 56.75 0.26 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230608 0.27 0.28 0.27 0.28 0% 7.69% -30% 1896 0.0005 40.75 0.26 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230607 0.28 0.28 0.28 0.28 0% 16.67% -30% 1228 0.0003 24.18 0.24 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230606 0.28 0.28 0.28 0.28 0% -3.45% -30% 4485 0.0013 102.16 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230605 0.28 0.28 0.28 0.28 0% -6.67% -30% 1010 0.0003 24.54 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230602 0.27 0.28 0.27 0.28 3.7% 7.69% -30% 2702 0.0007 55.8 0.26 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230601 0.26 0.28 0.26 0.27 0% 3.85% -32.5% 5320 0.0014 0.63 0.26 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230531 0.28 0.28 0.27 0.27 -3.57% 0% -32.5% 9892 0.0027 1.22 0.27 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230530 0.29 0.29 0.28 0.28 -3.45% 0% -30% 4597 0.0013 135.86 0.28 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230529 0.29 0.29 0.29 0.29 0% 0% -27.5% 5206 0.0015 177.94 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230526 0.29 0.29 0.29 0.29 0% 0% -27.5% 2431 0.0007 78.52 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230525 0.3 0.3 0.29 0.29 -3.33% 3.57% -27.5% 3227 0.0009 89.2 0.28 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230524 0.3 0.3 0.29 0.3 0% 3.45% -25% 2449 0.0007 67.35 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230523 0.3 0.3 0.3 0.3 0% 3.45% -25% 3070 0.0009 76.58 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230522 0.3 0.3 0.3 0.3 0% -6.25% -25% 2220 0.0007 60.23 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230519 0.3 0.3 0.3 0.3 0% -3.23% -25% 1914 0.0006 49.21 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230518 0.3 0.3 0.3 0.3 0% -3.23% -25% 2270 0.0007 53.04 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230517 0.3 0.3 0.3 0.3 0% -6.25% -25% 947 0.0003 22 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230516 0.3 0.3 0.3 0.3 0% 7.14% -25% 726 0.0002 14.23 0.28 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230515 0.3 0.3 0.3 0.3 0% 0% -25% 6568 0.002 131.58 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230510 0.3 0.31 0.3 0.3 0% -3.23% -25% 6145 0.0019 0.72 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230509 0.31 0.31 0.3 0.3 -3.23% -6.25% -25% 3772 0.0012 82.83 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230508 0.31 0.31 0.3 0.31 0% 0% -22.5% 6396 0.002 141.36 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230505 0.31 0.31 0.31 0.31 -3.13% -3.13% -22.5% 2519 0.0008 62.78 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230504 0.32 0.32 0.31 0.32 0% 6.67% -20% 3970 0.0012 90.14 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230428 0.31 0.32 0.31 0.32 3.23% 6.67% -20% 4942 0.0015 115.45 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230427 0.31 0.31 0.31 0.31 0% 0% -22.5% 3840 0.0012 102.94 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230426 0.3 0.31 0.3 0.31 0% 0% -22.5% 2561 0.0008 65.3 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230425 0.31 0.31 0.3 0.31 0% -3.13% -22.5% 4115 0.0013 105.09 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230424 0.31 0.31 0.3 0.31 0% 0% -22.5% 6804 0.0021 176.2 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230421 0.31 0.31 0.3 0.31 0% 0% -22.5% 3273 0.001 88.41 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230420 0.31 0.31 0.31 0.31 0% -3.13% -22.5% 2811 0.0009 75.57 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230419 0.32 0.32 0.31 0.31 -3.13% 3.33% -22.5% 2356 0.0007 60.2 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230418 0.31 0.32 0.31 0.32 3.23% 0% -20% 4392 0.0014 114.47 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230417 0.32 0.32 0.31 0.31 0% 0% -22.5% 3204 0.001 80.91 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230414 0.32 0.32 0.31 0.31 -3.13% -3.13% -22.5% 938 0.0003 24.2 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230413 0.31 0.32 0.31 0.32 3.23% 3.23% -20% 5415 0.0017 118.9 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230412 0.31 0.31 0.31 0.31 0% -3.13% -22.5% 2498 0.0008 58.75 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230411 0.31 0.31 0.31 0.31 0% -6.06% -22.5% 2422 0.0008 51.56 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230410 0.31 0.31 0.31 0.31 0% 0% -22.5% 4467 0.0014 76.54 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230407 0.31 0.31 0.3 0.31 0% 3.33% -22.5% 4931 0.0015 83.74 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230406 0.31 0.31 0.3 0.31 0% -6.06% -22.5% 1836 0.0006 34.39 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230404 0.31 0.31 0.31 0.31 0% 3.33% -22.5% 3610 0.0011 61.48 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230403 0.3 0.31 0.3 0.31 3.33% -3.13% -22.5% 4076 0.0013 75.23 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230331 0.3 0.3 0.3 0.3 0% -3.23% -25% 3264 0.001 57.64 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230330 0.31 0.31 0.3 0.3 -3.23% -3.23% -25% 6851 0.0021 122.86 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230329 0.31 0.31 0.31 0.31 0% 6.9% -22.5% 3393 0.001 60.92 0.29 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230328 0.31 0.31 0.3 0.31 0% 3.33% -22.5% 9190 0.0028 175.42 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230327 0.32 0.32 0.31 0.31 -3.13% 0% -22.5% 11679 0.0036 234.38 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230324 0.32 0.32 0.32 0.32 0% 0% -20% 3407 0.0011 81.08 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230323 0.32 0.32 0.31 0.32 0% 0% -20% 3479 0.0011 0.33 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230322 0.32 0.32 0.32 0.32 0% -3.03% -20% 3352 0.0011 85.25 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230321 0.32 0.32 0.32 0.32 0% 0% -20% 2199 0.0007 46.65 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230320 0.32 0.32 0.31 0.32 0% 3.23% -20% 4820 0.0015 96.84 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230317 0.32 0.32 0.32 0.32 0% 0% -20% 2475 0.0008 55.24 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230316 0.32 0.32 0.32 0.32 0% -3.03% -20% 4520 0.0015 100.1 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230315 0.32 0.32 0.32 0.32 0% 0% -20% 2217 0.0007 48.16 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230314 0.32 0.32 0.32 0.32 0% 3.23% -20% 7390 0.0023 152.24 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230313 0.32 0.33 0.32 0.32 -3.03% 0% -20% 5648 0.0018 122.82 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230310 0.33 0.33 0.32 0.33 0% -2.94% -17.5% 2089 0.0007 41.36 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230309 0.33 0.33 0.32 0.33 0% 0% -17.5% 2743 0.0009 51.29 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230308 0.33 0.33 0.32 0.33 0% 0% -17.5% 9657 0.0032 176.52 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230307 0.33 0.33 0.33 0.33 0% -2.94% -17.5% 3252 0.0011 61.48 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230306 0.33 0.33 0.33 0.33 0% 0% -17.5% 1801 0.0006 32.71 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230303 0.33 0.33 0.33 0.33 0% 0% -17.5% 3906 0.0013 69.25 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230302 0.33 0.33 0.33 0.33 0% 3.13% -17.5% 3431 0.0011 58.3 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230301 0.33 0.33 0.33 0.33 0% -2.94% -17.5% 3821 0.0013 67.56 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230228 0.33 0.33 0.33 0.33 0% -2.94% -17.5% 5371 0.0018 95.59 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230227 0.34 0.34 0.33 0.33 -2.94% 0% -17.5% 11970 0.004 221.22 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230224 0.34 0.34 0.34 0.34 0% 3.03% -15% 3939 0.0013 83.04 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230223 0.34 0.34 0.34 0.34 0% 3.03% -15% 4533 0.0015 96.19 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230222 0.34 0.34 0.34 0.34 0% 0% -15% 8586 0.0029 182.96 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230221 0.34 0.34 0.34 0.34 0% -2.86% -15% 4606 0.0016 118.77 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230220 0.34 0.34 0.34 0.34 0% 6.25% -15% 3081 0.001 73.6 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230217 0.34 0.34 0.34 0.34 0% 3.03% -15% 4259 0.0014 103.19 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230216 0.34 0.34 0.34 0.34 0% 0% -15% 4165 0.0014 101.97 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230215 0.34 0.34 0.34 0.34 0% 0% -15% 2331 0.0008 56.83 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230214 0.34 0.34 0.34 0.34 0% -2.86% -15% 3133 0.0011 66.69 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230213 0.34 0.34 0.34 0.34 0% 0% -15% 4951 0.0017 94.58 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230210 0.34 0.34 0.34 0.34 0% -2.86% -15% 3720 0.0013 69.77 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230209 0.34 0.34 0.34 0.34 0% -2.86% -15% 4901 0.0017 89.19 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230208 0.34 0.34 0.34 0.34 0% 3.03% -15% 1808 0.0006 31.65 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230207 0.34 0.34 0.34 0.34 0% 0% -15% 5025 0.0017 89.23 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230206 0.34 0.34 0.34 0.34 0% 3.03% -15% 2748 0.0009 50.19 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230203 0.34 0.34 0.34 0.34 0% -2.86% -15% 4327 0.0015 79.84 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230202 0.34 0.35 0.34 0.34 0% 0% -15% 4980 0.0017 94.44 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230201 0.34 0.34 0.34 0.34 0% 0% -15% 9001 0.0031 177.33 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230131 0.34 0.34 0.34 0.34 0% 0% -15% 6675 0.0023 142.58 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230130 0.34 0.34 0.34 0.34 0% -2.86% -15% 6665 0.0023 148.02 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230120 0.34 0.34 0.34 0.34 0% 0% -15% 5013 0.0017 119.67 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230119 0.33 0.34 0.33 0.34 3.03% 3.03% -15% 4798 0.0016 1.09 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230118 0.33 0.33 0.33 0.33 0% 3.13% -17.5% 2208 0.0007 47.75 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230117 0.33 0.33 0.33 0.33 0% 0% -17.5% 1817 0.0006 39.72 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230116 0.33 0.33 0.33 0.33 0% 0% -17.5% 5471 0.0018 102.72 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230113 0.33 0.33 0.33 0.33 0% 3.13% -17.5% 2162 0.0007 38.23 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230112 0.33 0.33 0.33 0.33 0% 0% -17.5% 3942 0.0013 70.19 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230111 0.33 0.33 0.33 0.33 0% 0% -17.5% 5722 0.0019 103.7 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230110 0.34 0.34 0.33 0.33 -2.94% 0% -17.5% 6020 0.002 114.08 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230109 0.34 0.34 0.33 0.34 3.03% 0% -15% 2684 0.0009 51.77 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230106 0.34 0.34 0.33 0.33 -2.94% -2.94% -17.5% 3835 0.0013 60.38 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230105 0.34 0.34 0.33 0.34 0% 3.03% -15% 7180 0.0024 103.45 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230104 0.34 0.34 0.34 0.34 0% 0% -15% 2980 0.001 44.79 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20230103 0.33 0.34 0.33 0.34 3.03% 0% -15% 8489 0.0029 122.68 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221230 0.33 0.33 0.33 0.33 0% -2.94% -17.5% 7730 0.0026 1.83 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221229 0.33 0.33 0.32 0.33 0% 3.13% -17.5% 3161 0.001 34.8 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221228 0.33 0.33 0.32 0.33 0% -2.94% -17.5% 3257 0.0011 36.37 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221227 0.32 0.33 0.32 0.33 0% 3.13% -17.5% 3445 0.0011 32.13 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221226 0.32 0.33 0.32 0.33 3.13% 0% -17.5% 5440 0.0018 44.84 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221223 0.33 0.33 0.32 0.32 -3.03% 0% -20% 15102 0.0049 106.37 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221222 0.34 0.34 0.33 0.33 -2.94% 0% -17.5% 8974 0.003 66.67 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221221 0.34 0.34 0.33 0.34 3.03% 0% -15% 4638 0.0016 33.33 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221220 0.34 0.34 0.33 0.33 -2.94% 0% -17.5% 7300 0.0024 40.33 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221219 0.35 0.35 0.34 0.34 -2.86% 0% -15% 18675 0.0063 101.84 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221216 0.34 0.35 0.34 0.35 2.94% 0% -12.5% 12302 0.0043 72.43 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221215 0.35 0.35 0.34 0.34 -2.86% -2.86% -15% 7173 0.0025 43.06 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221214 0.36 0.36 0.35 0.35 -2.78% 0% -12.5% 14409 0.005 3.08 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221213 0.36 0.36 0.35 0.36 0% 2.86% -10% 19479 0.0069 116.69 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221212 0.35 0.36 0.35 0.36 2.86% 0% -10% 21365 0.0076 131.43 0.36 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221209 0.35 0.35 0.34 0.35 0% 0% -12.5% 11231 0.0039 72.49 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221208 0.35 0.35 0.34 0.35 0% 0% -12.5% 16988 0.0059 113.75 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221207 0.34 0.35 0.34 0.35 2.94% 0% -12.5% 37848 0.0131 263.63 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221206 0.34 0.34 0.33 0.34 0% 0% -15% 13990 0.0047 98.3 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221205 0.34 0.34 0.34 0.34 0% 0% -15% 10632 0.0036 68.5 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221202 0.34 0.34 0.33 0.34 0% 3.03% -15% 8730 0.0029 53.47 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221201 0.34 0.34 0.34 0.34 0% 0% -15% 7648 0.0026 39.73 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221130 0.34 0.34 0.34 0.34 0% 0% -15% 16493 0.0056 62.89 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221129 0.33 0.34 0.33 0.34 3.03% 0% -15% 16364 0.0055 62.58 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221128 0.33 0.33 0.33 0.33 0% 0% -17.5% 11012 0.0036 40.91 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221125 0.34 0.34 0.33 0.33 -2.94% 0% -17.5% 6369 0.0021 23.01 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221124 0.34 0.34 0.33 0.34 0% 0% -15% 11018 0.0037 37.57 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221123 0.34 0.34 0.33 0.34 0% 3.03% -15% 33210 0.011 99.65 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221122 0.35 0.35 0.34 0.34 -2.86% 0% -15% 26785 0.0092 89.11 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221121 0.35 0.35 0.34 0.35 0% 0% -12.5% 15467 0.0054 55.99 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221118 0.35 0.37 0.35 0.35 0% -2.78% -12.5% 38735 0.0138 148.11 0.36 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221117 0.33 0.36 0.33 0.35 2.94% 0% -12.5% 72492 0.0253 304.24 0.35 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221116 0.34 0.34 0.33 0.34 0% 0% -15% 12953 0.0044 75.32 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221115 0.34 0.34 0.34 0.34 0% 0% -15% 16999 0.0057 99.55 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221114 0.33 0.34 0.33 0.34 3.03% 0% -15% 19590 0.0066 120.21 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221111 0.34 0.34 0.33 0.33 -2.94% -2.94% -17.5% 26853 0.009 178.67 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221110 0.33 0.34 0.33 0.34 3.03% 0% -15% 46390 0.0156 359.61 0.34 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221109 0.32 0.33 0.32 0.33 3.13% 0% -17.5% 12058 0.004 137.71 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221108 0.32 0.32 0.32 0.32 0% 0% -20% 7765 0.0025 85.13 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221107 0.32 0.32 0.32 0.32 0% 0% -20% 6960 0.0022 76.61 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221104 0.32 0.32 0.32 0.32 0% 0% -20% 12673 0.004 137.62 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221103 0.32 0.32 0.32 0.32 0% -3.03% -20% 4296 0.0014 54.03 0.33 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221102 0.32 0.32 0.31 0.32 0% 0% -20% 10045 0.0032 126.13 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221101 0.31 0.32 0.31 0.32 3.23% 0% -20% 10149 0.0032 136.28 0.32 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221031 0.3 0.31 0.3 0.31 0% 0% -22.5% 6350 0.002 86.21 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221028 0.31 0.31 0.3 0.31 0% 0% -22.5% 6777 0.0021 91.94 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221027 0.31 0.31 0.31 0.31 0% 3.33% -22.5% 3946 0.0012 50.76 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221026 0.3 0.31 0.3 0.31 3.33% 0% -22.5% 12734 0.004 164.42 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221025 0.3 0.3 0.3 0.3 0% -3.23% -25% 4844 0.0015 68.34 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221024 0.31 0.31 0.3 0.3 -3.23% -3.23% -25% 7494 0.0023 107.22 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221021 0.31 0.31 0.31 0.31 0% 0% -22.5% 2242 0.0007 34.6 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221020 0.31 0.31 0.31 0.31 0% 3.33% -22.5% 2623 0.0008 37.69 0.3 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221019 0.31 0.32 0.31 0.31 0% 0% -22.5% 4214 0.0013 58.84 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221018 0.31 0.32 0.31 0.31 0% 0% -22.5% 9242 0.0029 127.72 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20221017 0.31 0.31 0.31 0.31 0% 0% -22.5% 6040 0.0019 89.95 0.31 0% 0.4 0% 0.4 0% 0.4 0% 0%
20220720 0.32 0.32 0.31 0.32 0% 3.23% -20% 3207 0.001 73.53 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220719 0.31 0.32 0.31 0.32 3.23% 0% -20% 4696 0.0015 110.29 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220718 0.31 0.31 0.31 0.31 0% 0% -22.5% 2243 0.0007 51.47 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220715 0.31 0.32 0.31 0.31 0% 0% -22.5% 3829 0.0012 88.24 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220714 0.32 0.32 0.31 0.31 -3.13% -3.13% -22.5% 5696 0.0018 132.35 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220713 0.32 0.32 0.31 0.32 3.23% 0% -20% 4047 0.0013 95.59 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220712 0.32 0.32 0.31 0.31 -3.13% -3.13% -22.5% 2199 0.0007 51.47 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220711 0.32 0.32 0.31 0.32 0% -3.03% -20% 2733 0.0009 66.18 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220708 0.32 0.32 0.32 0.32 0% -3.03% -20% 3328 0.0011 80.88 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220707 0.32 0.32 0.32 0.32 0% 3.23% -20% 3819 0.0012 88.24 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220706 0.32 0.32 0.31 0.32 0% 3.23% -20% 7983 0.0025 183.82 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220705 0.31 0.33 0.31 0.32 0% 0% -20% 20187 0.0065 477.94 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220704 0.32 0.32 0.31 0.32 3.23% 0% -20% 4052 0.0013 95.59 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220701 0.31 0.32 0.31 0.31 0% -3.13% -22.5% 3481 0.0011 80.88 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220630 0.32 0.32 0.31 0.31 0% 0% -22.5% 4553 0.0014 102.94 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220629 0.32 0.32 0.31 0.31 -3.13% 0% -22.5% 12489 0.0039 286.76 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220628 0.31 0.32 0.31 0.32 3.23% 3.23% -20% 9876 0.0031 227.94 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220627 0.31 0.32 0.31 0.31 0% -3.13% -22.5% 5299 0.0017 125 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220624 0.31 0.31 0.31 0.31 0% 3.33% -22.5% 4327 0.0013 95.59 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220623 0.31 0.31 0.31 0.31 0% -3.13% -22.5% 3754 0.0012 88.24 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220622 0.31 0.31 0.31 0.31 0% 0% -22.5% 3272 0.001 73.53 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220621 0.31 0.31 0.31 0.31 0% 0% -22.5% 2232 0.0007 51.47 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220620 0.31 0.31 0.31 0.31 0% -3.13% -22.5% 2484 0.0008 58.82 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220617 0.31 0.31 0.31 0.31 0% 0% -22.5% 4521 0.0014 102.94 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220616 0.31 0.31 0.31 0.31 0% 3.33% -22.5% 4974 0.0015 110.29 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220615 0.3 0.31 0.3 0.31 3.33% 0% -22.5% 24064 0.0074 544.12 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220614 0.3 0.3 0.3 0.3 0% 0% -25% 10102 0.003 220.59 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220613 0.3 0.3 0.3 0.3 0% -6.25% -25% 2839 0.0009 66.18 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220610 0.3 0.3 0.3 0.3 0% 0% -25% 2700 0.0008 58.82 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220609 0.3 0.3 0.3 0.3 0% -3.23% -25% 1309 0.0004 29.41 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220608 0.3 0.3 0.3 0.3 0% 3.45% -25% 4788 0.0014 102.94 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220607 0.3 0.3 0.3 0.3 0% -3.23% -25% 2614 0.0008 58.82 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220606 0.3 0.3 0.3 0.3 0% -3.23% -25% 4485 0.0014 102.94 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220602 0.3 0.3 0.3 0.3 0% -3.23% -25% 5175 0.0016 117.65 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220601 0.3 0.3 0.3 0.3 0% 0% -25% 3668 0.0011 80.88 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220531 0.31 0.31 0.3 0.3 -3.23% -3.23% -25% 16032 0.0049 360.29 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220530 0.3 0.31 0.3 0.31 0% 3.33% -22.5% 4340 0.0013 95.59 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220527 0.3 0.31 0.3 0.31 3.33% 0% -22.5% 9391 0.0029 213.24 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220526 0.3 0.3 0.3 0.3 0% 0% -25% 4020 0.0012 88.24 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220525 0.3 0.3 0.3 0.3 0% 3.45% -25% 1712 0.0005 36.76 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220524 0.3 0.3 0.3 0.3 0% 0% -25% 4592 0.0014 102.94 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220523 0.3 0.3 0.3 0.3 0% 0% -25% 1982 0.0006 44.12 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220520 0.3 0.3 0.3 0.3 0% 3.45% -25% 3767 0.0011 80.88 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220519 0.3 0.3 0.3 0.3 0% -3.23% -25% 4190 0.0013 95.59 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220518 0.3 0.3 0.3 0.3 0% -3.23% -25% 4555 0.0014 102.94 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220517 0.3 0.3 0.3 0.3 0% 3.45% -25% 2376 0.0007 51.47 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220516 0.3 0.3 0.3 0.3 0% 3.45% -25% 3453 0.001 73.53 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220513 0.3 0.3 0.3 0.3 0% 3.45% -25% 2782 0.0008 58.82 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220512 0.3 0.3 0.3 0.3 0% 7.14% -25% 1782 0.0005 36.76 0.28 -28.21% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220511 0.3 0.3 0.3 0.3 0% 3.45% -25% 3106 0.0009 66.18 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220510 0.3 0.3 0.3 0.3 0% 0% -25% 3344 0.001 73.53 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220509 0.3 0.3 0.3 0.3 0% 7.14% -25% 2491 0.0007 51.47 0.28 -28.21% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220506 0.3 0.3 0.3 0.3 0% 3.45% -25% 3442 0.001 73.53 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220505 0.3 0.3 0.3 0.3 0% 0% -25% 4984 0.0015 110.29 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220429 0.29 0.3 0.29 0.3 0% 3.45% -25% 5523 0.0016 117.65 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220428 0.29 0.3 0.29 0.3 0% 15.38% -25% 1527 0.0004 29.41 0.26 -33.33% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220427 0.29 0.3 0.29 0.3 3.45% 0% -25% 4697 0.0014 102.94 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220426 0.3 0.3 0.29 0.29 -3.33% 0% -27.5% 6557 0.0019 139.71 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220425 0.3 0.31 0.29 0.3 -3.23% 0% -25% 9109 0.0027 198.53 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220422 0.31 0.31 0.31 0.31 3.33% 6.9% -22.5% 1753 0.0005 36.76 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220421 0.31 0.31 0.3 0.3 -3.23% -3.23% -25% 4214 0.0013 95.59 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220420 0.31 0.32 0.31 0.31 0% -3.13% -22.5% 3741 0.0012 88.24 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220419 0.31 0.32 0.31 0.31 -3.13% 0% -22.5% 3548 0.0011 80.88 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220418 0.31 0.32 0.31 0.32 0% 0% -20% 2170 0.0007 51.47 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220415 0.32 0.32 0.31 0.32 0% -3.03% -20% 4000 0.0013 95.59 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220414 0.32 0.32 0.32 0.32 0% 3.23% -20% 5466 0.0017 125 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220413 0.32 0.32 0.32 0.32 0% -3.03% -20% 3360 0.0011 80.88 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220412 0.32 0.32 0.32 0.32 0% 3.23% -20% 3581 0.0011 80.88 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220411 0.32 0.32 0.31 0.32 0% 3.23% -20% 5486 0.0017 125 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220408 0.32 0.32 0.32 0.32 0% -3.03% -20% 5826 0.0019 139.71 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220407 0.33 0.33 0.32 0.32 -3.03% -3.03% -20% 5458 0.0018 132.35 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220401 0.32 0.32 0.32 0.32 0% -3.03% -20% 2758 0.0009 66.18 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220331 0.32 0.32 0.32 0.32 0% -3.03% -20% 5186 0.0017 125 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220330 0.32 0.32 0.31 0.32 0% 0% -20% 6023 0.0019 139.71 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220329 0.32 0.32 0.32 0.32 0% -5.88% -20% 2035 0.0007 51.47 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220328 0.32 0.32 0.32 0.32 0% 3.23% -20% 3241 0.001 73.53 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220325 0.32 0.33 0.32 0.32 0% -3.03% -20% 8256 0.0027 198.53 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220324 0.32 0.32 0.32 0.32 0% -3.03% -20% 5151 0.0017 125 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220323 0.32 0.32 0.32 0.32 0% 3.23% -20% 4146 0.0013 95.59 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220322 0.32 0.32 0.32 0.32 0% -5.88% -20% 1487 0.0005 36.76 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220321 0.32 0.32 0.32 0.32 0% 3.23% -20% 4132 0.0013 95.59 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220318 0.32 0.32 0.32 0.32 0% 3.23% -20% 3872 0.0012 88.24 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220317 0.32 0.32 0.32 0.32 0% 0% -20% 4969 0.0016 117.65 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220316 0.31 0.32 0.31 0.32 3.23% 3.23% -20% 8367 0.0026 191.18 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220315 0.33 0.33 0.3 0.31 -6.06% -3.13% -22.5% 11419 0.0036 264.71 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220311 0.33 0.34 0.33 0.34 3.03% 0% -15% 2637 0.0009 66.18 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220310 0.33 0.34 0.33 0.33 0% -2.94% -17.5% 2912 0.001 73.53 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220309 0.34 0.34 0.33 0.33 -2.94% 0% -17.5% 11544 0.0038 279.41 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220308 0.34 0.34 0.33 0.34 0% 0% -15% 4119 0.0014 102.94 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220307 0.34 0.34 0.34 0.34 0% 3.03% -15% 2141 0.0007 51.47 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220304 0.34 0.34 0.34 0.34 0% 3.03% -15% 1836 0.0006 44.12 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220303 0.34 0.34 0.34 0.34 0% 21.43% -15% 711 0.0002 14.71 0.28 -28.21% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220302 0.34 0.34 0.34 0.34 0% 0% -15% 2383 0.0008 58.82 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220301 0.34 0.34 0.34 0.34 0% 0% -15% 2931 0.001 73.53 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220228 0.34 0.34 0.34 0.34 0% 3.03% -15% 1819 0.0006 44.12 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220225 0.34 0.34 0.34 0.34 0% -5.56% -15% 2247 0.0008 58.82 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220224 0.34 0.34 0.34 0.34 0% 3.03% -15% 6570 0.0022 161.76 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220223 0.34 0.34 0.34 0.34 0% -2.86% -15% 1997 0.0007 51.47 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220222 0.34 0.34 0.34 0.34 0% 3.03% -15% 3347 0.0011 80.88 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220221 0.34 0.34 0.34 0.34 0% 0% -15% 4060 0.0014 102.94 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220218 0.34 0.35 0.34 0.34 0% 0% -15% 5646 0.0019 139.71 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220217 0.34 0.34 0.34 0.34 0% -8.11% -15% 1616 0.0006 44.12 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220216 0.34 0.34 0.34 0.34 0% -5.56% -15% 3362 0.0012 88.24 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220215 0.34 0.34 0.34 0.34 0% -2.86% -15% 4012 0.0014 102.94 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220214 0.34 0.34 0.34 0.34 0% 0% -15% 1193 0.0004 29.41 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220211 0.34 0.34 0.34 0.34 -2.86% 0% -15% 7112 0.0024 176.47 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220210 0.34 0.35 0.34 0.35 2.94% 6.06% -12.5% 1843 0.0006 44.12 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20220209 0.34 0.35 0.34 0.34 -2.86% -8.11% -15% 1893 0.0007 51.47 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211203 0.34 0.34 0.34 0.34 0% 3.03% -15% 5679 0.0019 139.71 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211202 0.34 0.35 0.34 0.34 0% 0% -15% 5287 0.0018 132.35 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211201 0.34 0.34 0.34 0.34 0% 3.03% -15% 4185 0.0014 102.94 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211130 0.34 0.34 0.34 0.34 0% 0% -15% 6787 0.0023 169.12 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211129 0.34 0.34 0.34 0.34 0% 3.03% -15% 2426 0.0008 58.82 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211126 0.35 0.35 0.34 0.34 -2.86% -2.86% -15% 6579 0.0023 169.12 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211125 0.35 0.35 0.35 0.35 0% -2.78% -12.5% 3045 0.0011 80.88 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211124 0.35 0.35 0.35 0.35 0% 0% -12.5% 3966 0.0014 102.94 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211123 0.35 0.35 0.35 0.35 0% 2.94% -12.5% 3822 0.0013 95.59 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211122 0.35 0.35 0.35 0.35 0% 0% -12.5% 4886 0.0017 125 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211119 0.34 0.35 0.34 0.35 2.94% 2.94% -12.5% 3544 0.0012 88.24 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211118 0.34 0.35 0.34 0.34 0% -2.86% -15% 2875 0.001 73.53 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211117 0.34 0.34 0.34 0.34 0% 0% -15% 5051 0.0017 125 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211116 0.34 0.34 0.34 0.34 0% -5.56% -15% 1684 0.0006 44.12 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211115 0.34 0.34 0.34 0.34 0% 0% -15% 6428 0.0022 161.76 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211112 0.34 0.34 0.34 0.34 0% 3.03% -15% 2412 0.0008 58.82 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211111 0.33 0.34 0.33 0.34 0% 3.03% -15% 5124 0.0017 125 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211110 0.34 0.34 0.33 0.34 0% 3.03% -15% 5484 0.0018 132.35 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211109 0.34 0.34 0.34 0.34 0% 0% -15% 2046 0.0007 51.47 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211108 0.33 0.34 0.33 0.34 3.03% 0% -15% 2358 0.0008 58.82 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211105 0.34 0.34 0.33 0.33 -2.94% -2.94% -17.5% 8484 0.0029 213.24 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211104 0.34 0.34 0.34 0.34 0% 0% -15% 3217 0.0011 80.88 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211103 0.34 0.34 0.34 0.34 0% -2.86% -15% 2872 0.001 73.53 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211102 0.34 0.34 0.33 0.34 0% 0% -15% 3848 0.0013 95.59 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211101 0.34 0.34 0.34 0.34 0% -2.86% -15% 4272 0.0015 110.29 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211029 0.33 0.34 0.33 0.34 3.03% 0% -15% 3856 0.0013 95.59 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211028 0.34 0.34 0.33 0.33 -2.94% 0% -17.5% 6925 0.0023 169.12 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211027 0.34 0.34 0.34 0.34 0% 3.03% -15% 2425 0.0008 58.82 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211026 0.34 0.34 0.34 0.34 0% -5.56% -15% 2505 0.0009 66.18 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211025 0.34 0.34 0.34 0.34 0% 3.03% -15% 2991 0.001 73.53 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211022 0.34 0.34 0.34 0.34 0% -2.86% -15% 5428 0.0019 139.71 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211021 0.34 0.34 0.34 0.34 0% 0% -15% 9631 0.0033 242.65 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211020 0.34 0.35 0.33 0.34 0% 0% -15% 28681 0.0097 713.24 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211019 0.34 0.35 0.34 0.34 0% -2.86% -15% 6371 0.0022 161.76 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211018 0.35 0.35 0.34 0.34 -2.86% -2.86% -15% 17086 0.0059 433.82 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211015 0.36 0.36 0.35 0.35 -2.78% 0% -12.5% 10581 0.0037 272.06 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211014 0.36 0.36 0.36 0.36 0% 2.86% -10% 4321 0.0015 110.29 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211013 0.36 0.36 0.36 0.36 0% 0% -10% 5268 0.0019 139.71 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211012 0.36 0.36 0.36 0.36 0% 0% -10% 8642 0.0031 227.94 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211011 0.36 0.36 0.36 0.36 0% 0% -10% 9966 0.0036 264.71 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20211008 0.37 0.37 0.36 0.36 -2.7% 0% -10% 8100 0.0029 213.24 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210930 0.36 0.37 0.36 0.37 2.78% 2.78% -7.5% 3927 0.0014 102.94 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210929 0.36 0.36 0.36 0.36 0% -2.7% -10% 7662 0.0028 205.88 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210928 0.36 0.37 0.36 0.36 0% 2.86% -10% 3971 0.0014 102.94 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210927 0.37 0.37 0.36 0.36 -2.7% -2.7% -10% 13354 0.0049 360.29 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210924 0.38 0.38 0.37 0.37 -2.63% 0% -7.5% 7228 0.0027 198.53 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210923 0.38 0.38 0.38 0.38 0% -2.56% -5% 5119 0.002 147.06 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210922 0.38 0.39 0.38 0.38 0% 0% -5% 13886 0.0053 389.71 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210917 0.37 0.38 0.37 0.38 2.7% 2.7% -5% 12694 0.0047 345.59 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210916 0.37 0.37 0.37 0.37 0% 0% -7.5% 5943 0.0022 161.76 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210915 0.37 0.37 0.37 0.37 0% -2.63% -7.5% 5550 0.0021 154.41 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210914 0.38 0.38 0.37 0.37 -2.63% 0% -7.5% 11319 0.0042 308.82 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210913 0.38 0.38 0.37 0.38 0% 0% -5% 9857 0.0037 272.06 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210910 0.37 0.38 0.37 0.38 0% 2.7% -5% 10146 0.0038 279.41 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210909 0.37 0.38 0.37 0.38 2.7% 2.7% -5% 11310 0.0042 308.82 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210908 0.37 0.38 0.37 0.37 0% 0% -7.5% 11679 0.0043 316.18 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210907 0.36 0.37 0.36 0.37 2.78% 0% -7.5% 12547 0.0047 345.59 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210906 0.36 0.37 0.36 0.36 0% -2.7% -10% 11624 0.0043 316.18 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210729 0.34 0.34 0.34 0.34 0% -2.86% -15% 3758 0.0013 95.59 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210728 0.34 0.34 0.34 0.34 0% 0% -15% 3784 0.0013 95.59 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210727 0.34 0.34 0.34 0.34 0% 3.03% -15% 6582 0.0022 161.76 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210726 0.35 0.35 0.34 0.34 -2.86% 0% -15% 6096 0.0021 154.41 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210723 0.34 0.35 0.34 0.35 0% 2.94% -12.5% 4357 0.0015 110.29 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210722 0.34 0.35 0.34 0.35 2.94% 0% -12.5% 4848 0.0017 125 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210721 0.34 0.34 0.34 0.34 0% 0% -15% 4752 0.0016 117.65 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210720 0.34 0.35 0.34 0.34 -2.86% -2.86% -15% 6056 0.0021 154.41 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210719 0.35 0.35 0.34 0.35 2.94% -2.78% -12.5% 1971 0.0007 51.47 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210716 0.34 0.35 0.34 0.34 0% 3.03% -15% 2739 0.0009 66.18 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210715 0.35 0.35 0.34 0.35 0% 0% -12.5% 7504 0.0026 191.18 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210714 0.35 0.36 0.35 0.35 0% -2.78% -12.5% 4988 0.0018 132.35 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210713 0.36 0.36 0.35 0.35 -2.78% 0% -12.5% 10572 0.0037 272.06 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210712 0.35 0.36 0.35 0.36 2.86% 0% -10% 14550 0.0052 382.35 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210709 0.35 0.35 0.35 0.35 0% 2.94% -12.5% 2336 0.0008 58.82 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210708 0.35 0.36 0.35 0.35 2.94% 0% -12.5% 9308 0.0033 242.65 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210707 0.35 0.35 0.34 0.34 -2.86% -2.86% -15% 11687 0.0041 301.47 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210706 0.33 0.35 0.33 0.35 6.06% 0% -12.5% 32148 0.0112 823.53 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210705 0.34 0.34 0.33 0.33 -2.94% -2.94% -17.5% 9548 0.0032 235.29 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210702 0.34 0.34 0.34 0.34 0% 0% -15% 2900 0.001 73.53 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210701 0.34 0.34 0.33 0.34 0% 0% -15% 10401 0.0035 257.35 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210630 0.33 0.34 0.33 0.34 3.03% 0% -15% 5837 0.002 147.06 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210629 0.34 0.34 0.33 0.33 -2.94% -5.71% -17.5% 2574 0.0009 66.18 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210628 0.33 0.34 0.33 0.34 3.03% 3.03% -15% 2415 0.0008 58.82 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210625 0.33 0.34 0.33 0.33 0% -2.94% -17.5% 2926 0.001 73.53 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210624 0.33 0.34 0.33 0.33 -2.94% 0% -17.5% 7573 0.0025 183.82 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210623 0.33 0.34 0.33 0.34 0% -2.86% -15% 1702 0.0006 44.12 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210622 0.34 0.34 0.33 0.34 0% 3.03% -15% 3065 0.001 73.53 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210621 0.33 0.34 0.33 0.34 0% 3.03% -15% 3902 0.0013 95.59 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210618 0.33 0.34 0.33 0.34 3.03% 0% -15% 3804 0.0013 95.59 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210617 0.34 0.34 0.33 0.33 -2.94% -2.94% -17.5% 1452 0.0005 36.76 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210616 0.33 0.34 0.33 0.34 3.03% 0% -15% 4147 0.0014 102.94 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210615 0.34 0.34 0.33 0.33 -2.94% -5.71% -17.5% 1724 0.0006 44.12 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210611 0.34 0.34 0.33 0.34 0% 0% -15% 7716 0.0026 191.18 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210610 0.34 0.34 0.34 0.34 0% -2.86% -15% 4304 0.0015 110.29 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210609 0.34 0.35 0.34 0.34 0% -2.86% -15% 4927 0.0017 125 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210608 0.34 0.34 0.34 0.34 0% 0% -15% 3819 0.0013 95.59 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210607 0.34 0.35 0.34 0.34 0% -2.86% -15% 4045 0.0014 102.94 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210604 0.34 0.35 0.34 0.34 0% 3.03% -15% 3890 0.0013 95.59 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210603 0.34 0.35 0.34 0.34 0% 0% -15% 12018 0.0041 301.47 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210602 0.34 0.34 0.34 0.34 0% 3.03% -15% 6274 0.0021 154.41 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210601 0.34 0.34 0.34 0.34 0% 0% -15% 8707 0.003 220.59 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210531 0.34 0.35 0.34 0.34 0% 0% -15% 20305 0.007 514.71 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210528 0.33 0.35 0.33 0.34 3.03% 0% -15% 28599 0.0098 720.59 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210527 0.33 0.33 0.33 0.33 0% 3.13% -17.5% 4033 0.0013 95.59 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210526 0.33 0.33 0.33 0.33 0% 0% -17.5% 3692 0.0012 88.24 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210525 0.32 0.33 0.32 0.33 0% -2.94% -17.5% 2668 0.0009 66.18 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210524 0.32 0.33 0.32 0.33 0% -8.33% -17.5% 1123 0.0004 29.41 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210521 0.33 0.33 0.32 0.33 0% 6.45% -17.5% 1938 0.0006 44.12 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210520 0.33 0.33 0.33 0.33 0% 0% -17.5% 1531 0.0005 36.76 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210519 0.33 0.33 0.33 0.33 0% 10% -17.5% 668 0.0002 14.71 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210518 0.33 0.33 0.33 0.33 0% -2.94% -17.5% 3559 0.0012 88.24 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210517 0.33 0.33 0.33 0.33 0% 3.13% -17.5% 2823 0.0009 66.18 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210514 0.33 0.33 0.33 0.33 0% 6.45% -17.5% 2570 0.0008 58.82 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210513 0.33 0.33 0.33 0.33 0% -2.94% -17.5% 2658 0.0009 66.18 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210512 0.33 0.33 0.33 0.33 0% -2.94% -17.5% 2385 0.0008 58.82 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210511 0.33 0.33 0.33 0.33 0% -2.94% -17.5% 4139 0.0014 102.94 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210510 0.33 0.33 0.32 0.33 0% 3.13% -17.5% 2524 0.0008 58.82 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210507 0.33 0.33 0.33 0.33 0% -10.81% -17.5% 1368 0.0005 36.76 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210506 0.33 0.33 0.32 0.33 0% -2.94% -17.5% 1748 0.0006 44.12 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210430 0.33 0.33 0.33 0.33 0% 6.45% -17.5% 2884 0.0009 66.18 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210429 0.33 0.34 0.33 0.33 0% -2.94% -17.5% 4384 0.0015 110.29 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210428 0.33 0.33 0.33 0.33 0% -5.71% -17.5% 1159 0.0004 29.41 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210427 0.33 0.33 0.33 0.33 -2.94% 3.13% -17.5% 5267 0.0017 125 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210426 0.34 0.34 0.33 0.34 0% 3.03% -15% 2447 0.0008 58.82 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210423 0.34 0.34 0.33 0.34 0% 3.03% -15% 4193 0.0014 102.94 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210422 0.34 0.34 0.34 0.34 0% 3.03% -15% 1845 0.0006 44.12 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210421 0.34 0.34 0.34 0.34 0% 6.25% -15% 1238 0.0004 29.41 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210416 0.35 0.35 0.34 0.35 0% 2.94% -12.5% 5016 0.0017 125 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210415 0.34 0.35 0.34 0.35 2.94% 0% -12.5% 6083 0.0021 154.41 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210414 0.34 0.34 0.34 0.34 0% -2.86% -15% 4307 0.0015 110.29 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210413 0.34 0.34 0.34 0.34 0% 6.25% -15% 1584 0.0005 36.76 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210412 0.34 0.34 0.34 0.34 0% 0% -15% 6392 0.0022 161.76 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210409 0.34 0.34 0.34 0.34 0% 0% -15% 2942 0.001 73.53 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210408 0.34 0.34 0.34 0.34 0% 3.03% -15% 2766 0.0009 66.18 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210407 0.34 0.34 0.34 0.34 0% 6.25% -15% 2174 0.0007 51.47 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210406 0.34 0.34 0.34 0.34 0% 6.25% -15% 1257 0.0004 29.41 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210402 0.34 0.34 0.34 0.34 0% -8.11% -15% 1349 0.0005 36.76 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210401 0.34 0.34 0.34 0.34 0% -5.56% -15% 2506 0.0009 66.18 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210330 0.34 0.34 0.33 0.34 0% 0% -15% 5367 0.0018 132.35 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210329 0.34 0.34 0.34 0.34 0% -2.86% -15% 1982 0.0007 51.47 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20210326 0.34 0.34 0.33 0.34 0% 0% -15% 2324 0.0008 58.82 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201215 0.31 0.31 0.31 0.31 0% 3.33% -22.5% 1653 0.0005 36.76 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201214 0.31 0.32 0.31 0.31 -3.13% 24% -22.5% 797 0.0002 14.71 0.25 -35.9% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201211 0.32 0.32 0.31 0.32 0% 0% -20% 2205 0.0007 51.47 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201210 0.31 0.32 0.31 0.32 0% 6.67% -20% 998 0.0003 22.06 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201209 0.31 0.32 0.31 0.32 3.23% 0% -20% 4374 0.0014 102.94 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201208 0.32 0.32 0.31 0.31 -3.13% -3.13% -22.5% 2206 0.0007 51.47 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201207 0.32 0.32 0.32 0.32 0% 0% -20% 2463 0.0008 58.82 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201204 0.32 0.32 0.32 0.32 0% 3.23% -20% 1921 0.0006 44.12 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201203 0.32 0.32 0.32 0.32 0% 0% -20% 3722 0.0012 88.24 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201202 0.32 0.32 0.32 0.32 0% -3.03% -20% 3658 0.0012 88.24 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201201 0.31 0.32 0.31 0.32 0% 0% -20% 7911 0.0025 183.82 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201130 0.32 0.33 0.31 0.32 0% 3.23% -20% 16901 0.0053 389.71 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201127 0.32 0.33 0.32 0.32 -3.03% 0% -20% 8366 0.0027 198.53 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201126 0.33 0.33 0.32 0.33 0% 0% -17.5% 3944 0.0013 95.59 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201125 0.33 0.33 0.32 0.33 0% 3.13% -17.5% 8056 0.0026 191.18 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201124 0.34 0.34 0.33 0.33 -2.94% 0% -17.5% 5827 0.0019 139.71 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201123 0.34 0.34 0.33 0.34 0% 3.03% -15% 5381 0.0018 132.35 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201120 0.33 0.34 0.33 0.34 3.03% 3.03% -15% 9106 0.003 220.59 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201119 0.33 0.33 0.33 0.33 0% 3.13% -17.5% 5005 0.0016 117.65 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201118 0.33 0.33 0.33 0.33 0% -2.94% -17.5% 3829 0.0013 95.59 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201117 0.33 0.33 0.33 0.33 0% 0% -17.5% 3000 0.001 73.53 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201116 0.33 0.33 0.33 0.33 3.13% 3.13% -17.5% 4055 0.0013 95.59 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201113 0.33 0.33 0.32 0.32 -3.03% 0% -20% 2471 0.0008 58.82 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201112 0.33 0.33 0.33 0.33 0% -5.71% -17.5% 1994 0.0007 51.47 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201111 0.33 0.33 0.33 0.33 0% -2.94% -17.5% 4440 0.0015 110.29 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201110 0.34 0.34 0.33 0.33 -2.94% 3.13% -17.5% 4308 0.0014 102.94 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201109 0.33 0.34 0.33 0.34 3.03% -2.86% -15% 4332 0.0015 110.29 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201106 0.33 0.33 0.33 0.33 0% 10% -17.5% 1648 0.0005 36.76 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201105 0.32 0.33 0.32 0.33 3.13% 0% -17.5% 2706 0.0009 66.18 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201104 0.32 0.33 0.32 0.32 0% -3.03% -20% 2766 0.0009 66.18 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201103 0.32 0.32 0.31 0.32 0% -5.88% -20% 2072 0.0007 51.47 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201102 0.33 0.33 0.32 0.32 -3.03% 3.23% -20% 5717 0.0018 132.35 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201030 0.33 0.33 0.32 0.33 0% 6.45% -17.5% 2864 0.0009 66.18 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201029 0.33 0.33 0.33 0.33 0% 0% -17.5% 1512 0.0005 36.76 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201028 0.33 0.33 0.32 0.33 0% -2.94% -17.5% 2657 0.0009 66.18 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201027 0.33 0.33 0.33 0.33 0% 3.13% -17.5% 2526 0.0008 58.82 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201026 0.33 0.33 0.33 0.33 0% 6.45% -17.5% 1280 0.0004 29.41 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201023 0.33 0.33 0.33 0.33 0% 6.45% -17.5% 1610 0.0005 36.76 0.31 -20.51% 0.4 0% 0.4 0% 0.4 0% 0.52%
20201022 0.33 0.33 0.33 0.33 0% 3.13% -17.5% 2834 0.0009 66.18 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200909 0.37 0.37 0.36 0.37 0% 2.78% -7.5% 4663 0.0017 125 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200908 0.38 0.38 0.37 0.37 -2.63% 0% -7.5% 4067 0.0015 110.29 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200907 0.37 0.38 0.37 0.38 2.7% 2.7% -5% 4627 0.0017 125 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200904 0.37 0.38 0.37 0.37 -2.63% 0% -7.5% 6751 0.0025 183.82 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200903 0.38 0.38 0.37 0.38 0% 0% -5% 10882 0.0041 301.47 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200902 0.37 0.38 0.37 0.38 0% 0% -5% 5791 0.0022 161.76 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200901 0.38 0.38 0.37 0.38 0% 2.7% -5% 6686 0.0025 183.82 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200831 0.37 0.38 0.37 0.38 2.7% 2.7% -5% 18999 0.0071 522.06 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200828 0.36 0.37 0.36 0.37 2.78% 2.78% -7.5% 7538 0.0027 198.53 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200827 0.36 0.36 0.36 0.36 0% 0% -10% 7570 0.0027 198.53 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200826 0.37 0.38 0.35 0.36 -2.7% 0% -10% 13154 0.0048 352.94 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200825 0.37 0.38 0.37 0.37 0% 0% -7.5% 4547 0.0017 125 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200824 0.37 0.38 0.37 0.37 0% -2.63% -7.5% 5858 0.0022 161.76 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200821 0.37 0.37 0.37 0.37 0% 2.78% -7.5% 2218 0.0008 58.82 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200820 0.37 0.37 0.37 0.37 0% -2.63% -7.5% 2643 0.001 73.53 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200819 0.38 0.38 0.37 0.37 -2.63% 2.78% -7.5% 4945 0.0018 132.35 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200818 0.38 0.38 0.37 0.38 0% 0% -5% 3956 0.0015 110.29 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200817 0.37 0.38 0.37 0.38 2.7% 0% -5% 5333 0.002 147.06 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200814 0.37 0.37 0.36 0.37 0% 2.78% -7.5% 4710 0.0017 125 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200813 0.37 0.37 0.37 0.37 0% 0% -7.5% 2977 0.0011 80.88 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200812 0.37 0.37 0.35 0.37 2.78% 2.78% -7.5% 8779 0.0032 235.29 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200811 0.37 0.37 0.36 0.36 -2.7% 0% -10% 4777 0.0017 125 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200810 0.37 0.37 0.37 0.37 0% 0% -7.5% 3213 0.0012 88.24 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200807 0.38 0.38 0.37 0.37 -2.63% 0% -7.5% 7628 0.0028 205.88 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200806 0.38 0.39 0.38 0.38 0% 0% -5% 6828 0.0026 191.18 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200805 0.37 0.38 0.37 0.38 0% 0% -5% 7844 0.003 220.59 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200804 0.38 0.38 0.37 0.38 0% 0% -5% 11164 0.0042 308.82 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200803 0.37 0.38 0.37 0.38 2.7% 0% -5% 15603 0.0059 433.82 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200731 0.36 0.37 0.36 0.37 0% 0% -7.5% 6479 0.0024 176.47 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200730 0.37 0.37 0.36 0.37 0% 0% -7.5% 10804 0.004 294.12 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200729 0.35 0.37 0.35 0.37 5.71% 0% -7.5% 14773 0.0054 397.06 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200728 0.35 0.36 0.35 0.35 0% 0% -12.5% 3965 0.0014 102.94 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200727 0.35 0.35 0.35 0.35 0% 0% -12.5% 5935 0.0021 154.41 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200724 0.36 0.36 0.34 0.35 -2.78% 0% -12.5% 7721 0.0027 198.53 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200723 0.36 0.36 0.35 0.36 0% 0% -10% 8135 0.0029 213.24 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200722 0.35 0.36 0.35 0.36 2.86% 2.86% -10% 12449 0.0044 323.53 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200721 0.35 0.35 0.34 0.35 0% 0% -12.5% 6905 0.0024 176.47 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200720 0.33 0.35 0.33 0.35 6.06% 2.94% -12.5% 10619 0.0036 264.71 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200717 0.32 0.33 0.32 0.33 0% 0% -17.5% 6914 0.0023 169.12 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200716 0.34 0.34 0.32 0.33 -2.94% 0% -17.5% 11972 0.004 294.12 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200715 0.35 0.36 0.34 0.34 -2.86% -2.86% -15% 15629 0.0054 397.06 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200714 0.36 0.36 0.35 0.35 -2.78% -2.78% -12.5% 10312 0.0037 272.06 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200713 0.36 0.37 0.35 0.36 0% 0% -10% 9907 0.0036 264.71 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200710 0.36 0.37 0.36 0.36 -2.7% 0% -10% 11120 0.004 294.12 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200709 0.35 0.37 0.35 0.37 2.78% 0% -7.5% 17112 0.0063 463.24 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200708 0.34 0.36 0.34 0.36 5.88% 2.86% -10% 14015 0.0049 360.29 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200707 0.34 0.36 0.34 0.34 0% 0% -15% 21477 0.0074 544.12 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200706 0.31 0.34 0.31 0.34 13.33% 3.03% -15% 25697 0.0085 625 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200703 0.3 0.31 0.3 0.3 0% 0% -25% 8294 0.0025 183.82 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200702 0.29 0.3 0.29 0.3 3.45% 0% -25% 8447 0.0025 183.82 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200701 0.29 0.29 0.29 0.29 0% 0% -27.5% 3739 0.0011 80.88 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200630 0.29 0.29 0.29 0.29 3.57% -3.33% -27.5% 4005 0.0012 88.24 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200629 0.28 0.29 0.28 0.28 -3.45% -3.45% -30% 3813 0.0011 80.88 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200624 0.28 0.29 0.28 0.29 3.57% 3.57% -27.5% 3227 0.0009 66.18 0.28 -28.21% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200623 0.28 0.29 0.28 0.28 0% 0% -30% 3543 0.001 73.53 0.28 -28.21% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200622 0.29 0.29 0.28 0.28 0% 3.7% -30% 3303 0.0009 66.18 0.27 -30.77% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200619 0.29 0.29 0.28 0.28 -3.45% -3.45% -30% 8323 0.0024 176.47 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200618 0.29 0.29 0.28 0.29 0% -3.33% -27.5% 3992 0.0012 88.24 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200617 0.28 0.29 0.28 0.29 3.57% 0% -27.5% 11323 0.0033 242.65 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200616 0.27 0.28 0.27 0.28 3.7% 3.7% -30% 8422 0.0023 169.12 0.27 -30.77% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200615 0.27 0.28 0.27 0.27 0% 0% -32.5% 4504 0.0012 88.24 0.27 -30.77% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200612 0.27 0.27 0.26 0.27 0% -3.57% -32.5% 2888 0.0008 58.82 0.28 -28.21% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200611 0.27 0.27 0.27 0.27 0% 3.85% -32.5% 3498 0.0009 66.18 0.26 -33.33% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200610 0.27 0.27 0.27 0.27 0% 8% -32.5% 1589 0.0004 29.41 0.25 -35.9% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200609 0.27 0.28 0.27 0.27 0% -3.57% -32.5% 2491 0.0007 51.47 0.28 -28.21% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200608 0.27 0.27 0.27 0.27 0% 0% -32.5% 7069 0.0019 139.71 0.27 -30.77% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200605 0.26 0.27 0.26 0.27 3.85% 0% -32.5% 12930 0.0035 257.35 0.27 -30.77% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200604 0.27 0.27 0.26 0.26 -3.7% -3.7% -35% 8964 0.0024 176.47 0.27 -30.77% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200603 0.27 0.28 0.27 0.27 -3.57% 0% -32.5% 8136 0.0022 161.76 0.27 -30.77% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200602 0.28 0.28 0.27 0.28 0% 0% -30% 6109 0.0017 125 0.28 -28.21% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200601 0.28 0.28 0.27 0.28 3.7% 0% -30% 5986 0.0017 125 0.28 -28.21% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200529 0.28 0.28 0.27 0.27 -3.57% -3.57% -32.5% 8471 0.0024 176.47 0.28 -28.21% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200528 0.29 0.29 0.28 0.28 -3.45% -3.45% -30% 3820 0.0011 80.88 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200527 0.29 0.29 0.29 0.29 0% -3.33% -27.5% 3019 0.0009 66.18 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200526 0.28 0.3 0.28 0.29 0% 0% -27.5% 5111 0.0015 110.29 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200525 0.28 0.29 0.28 0.29 3.57% 0% -27.5% 4102 0.0012 88.24 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200522 0.28 0.28 0.28 0.28 0% -6.67% -30% 2372 0.0007 51.47 0.3 -23.08% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200521 0.28 0.29 0.28 0.28 -3.45% -3.45% -30% 2060 0.0006 44.12 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200520 0.29 0.29 0.29 0.29 0% 0% -27.5% 3856 0.0011 80.88 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200519 0.29 0.3 0.29 0.29 0% 0% -27.5% 4834 0.0014 102.94 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200518 0.28 0.3 0.28 0.29 3.57% 0% -27.5% 11732 0.0034 250 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200515 0.28 0.28 0.28 0.28 0% 0% -30% 5784 0.0016 117.65 0.28 -28.21% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200514 0.27 0.28 0.27 0.28 0% 3.7% -30% 5196 0.0014 102.94 0.27 -30.77% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200513 0.29 0.29 0.27 0.28 -6.67% 0% -30% 12886 0.0036 264.71 0.28 -28.21% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200512 0.32 0.32 0.29 0.3 -6.25% 3.45% -25% 26147 0.0077 566.18 0.29 -25.64% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200511 0.33 0.33 0.32 0.32 0% -3.03% -20% 3922 0.0013 95.59 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200508 0.32 0.33 0.32 0.32 0% 0% -20% 6799 0.0022 161.76 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200507 0.32 0.32 0.32 0.32 0% 0% -20% 4110 0.0013 95.59 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200506 0.32 0.32 0.32 0.32 0% 0% -20% 3144 0.001 73.53 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200430 0.32 0.33 0.32 0.32 0% 0% -20% 6326 0.002 147.06 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200429 0.33 0.33 0.32 0.32 0% 0% -20% 4674 0.0015 110.29 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200428 0.32 0.34 0.32 0.32 -3.03% 0% -20% 5638 0.0018 132.35 0.32 -17.95% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200427 0.34 0.34 0.33 0.33 -2.94% -5.71% -17.5% 1738 0.0006 44.12 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200424 0.34 0.34 0.34 0.34 0% 3.03% -15% 2461 0.0008 58.82 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200423 0.34 0.34 0.34 0.34 0% -2.86% -15% 2025 0.0007 51.47 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200422 0.34 0.35 0.34 0.34 0% -2.86% -15% 3996 0.0014 102.94 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200421 0.35 0.35 0.34 0.34 -2.86% -2.86% -15% 3424 0.0012 88.24 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200420 0.35 0.35 0.35 0.35 0% 0% -12.5% 3157 0.0011 80.88 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200417 0.36 0.36 0.35 0.35 0% 2.94% -12.5% 2654 0.0009 66.18 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200416 0.35 0.36 0.35 0.35 -2.78% -5.41% -12.5% 3285 0.0012 88.24 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200415 0.36 0.36 0.35 0.36 0% 2.86% -10% 1736 0.0006 44.12 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200414 0.35 0.36 0.35 0.36 2.86% -2.7% -10% 1619 0.0006 44.12 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200413 0.36 0.36 0.35 0.35 -2.78% 2.94% -12.5% 1194 0.0004 29.41 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200410 0.36 0.37 0.36 0.36 0% -2.7% -10% 1357 0.0005 36.76 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200409 0.36 0.37 0.36 0.36 0% -2.7% -10% 535 0.0002 14.71 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200408 0.36 0.37 0.36 0.36 0% -5.26% -10% 3199 0.0012 88.24 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200407 0.35 0.36 0.35 0.36 2.86% 2.86% -10% 3952 0.0014 102.94 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200403 0.36 0.36 0.35 0.35 -2.78% 6.06% -12.5% 2090 0.0007 51.47 0.33 -15.38% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200402 0.35 0.36 0.35 0.36 2.86% 2.86% -10% 3181 0.0011 80.88 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200401 0.36 0.36 0.35 0.35 -2.78% 0% -12.5% 1141 0.0004 29.41 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200331 0.36 0.36 0.35 0.36 2.86% 5.88% -10% 3481 0.0012 88.24 0.34 -12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200324 0.35 0.36 0.35 0.36 2.86% -2.7% -10% 2724 0.001 73.53 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200323 0.36 0.37 0.35 0.35 -2.78% 0% -12.5% 6809 0.0024 176.47 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200320 0.36 0.37 0.36 0.36 0% 0% -10% 6055 0.0022 161.76 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200319 0.36 0.36 0.35 0.36 0% 2.86% -10% 6002 0.0021 154.41 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200318 0.36 0.37 0.36 0.36 0% 0% -10% 5016 0.0018 132.35 0.36 -7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200317 0.36 0.37 0.36 0.36 0% 2.86% -10% 5920 0.0021 154.41 0.35 -10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200316 0.38 0.38 0.36 0.36 -5.26% -2.7% -10% 4349 0.0016 117.65 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200313 0.38 0.38 0.36 0.38 0% 2.7% -5% 6559 0.0024 176.47 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200312 0.38 0.39 0.38 0.38 -2.56% -5% -5% 2508 0.001 73.53 0.4 2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200311 0.39 0.39 0.38 0.39 0% 0% -2.5% 4111 0.0016 117.65 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200310 0.38 0.39 0.38 0.39 0% 2.63% -2.5% 5763 0.0022 161.76 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200309 0.39 0.4 0.38 0.39 -2.5% 2.63% -2.5% 9619 0.0037 272.06 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200306 0.39 0.4 0.39 0.4 0% 0% 0% 3277 0.0013 95.59 0.4 2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200305 0.39 0.4 0.39 0.4 2.56% 0% 0% 3723 0.0015 110.29 0.4 2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200304 0.39 0.39 0.39 0.39 0% -4.88% -2.5% 1974 0.0008 58.82 0.41 5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200303 0.39 0.4 0.39 0.39 0% -4.88% -2.5% 3451 0.0014 102.94 0.41 5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200302 0.39 0.4 0.38 0.39 0% -2.5% -2.5% 3983 0.0016 117.65 0.4 2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200228 0.39 0.39 0.38 0.39 0% 0% -2.5% 8922 0.0035 257.35 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200227 0.39 0.4 0.39 0.39 0% 0% -2.5% 3622 0.0014 102.94 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200226 0.4 0.4 0.39 0.39 -2.5% 0% -2.5% 7346 0.0029 213.24 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200225 0.39 0.4 0.39 0.4 0% 2.56% 0% 12174 0.0048 352.94 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200224 0.4 0.4 0.39 0.4 0% 2.56% 0% 4811 0.0019 139.71 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200221 0.4 0.4 0.39 0.4 0% 2.56% 0% 5378 0.0021 154.41 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200220 0.39 0.4 0.39 0.4 2.56% 2.56% 0% 4916 0.0019 139.71 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200219 0.4 0.4 0.39 0.39 -2.5% -2.5% -2.5% 4299 0.0017 125 0.4 2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200218 0.4 0.4 0.39 0.4 2.56% 2.56% 0% 4376 0.0017 125 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200217 0.39 0.4 0.39 0.39 2.63% 0% -2.5% 6231 0.0024 176.47 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200214 0.39 0.39 0.38 0.38 -2.56% 2.7% -5% 2669 0.001 73.53 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200213 0.39 0.39 0.38 0.39 -2.5% 0% -2.5% 5389 0.0021 154.41 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200212 0.39 0.4 0.39 0.4 2.56% 5.26% 0% 2122 0.0008 58.82 0.38 -2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200211 0.39 0.39 0.39 0.39 0% -2.5% -2.5% 2722 0.0011 80.88 0.4 2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200210 0.4 0.4 0.39 0.39 -2.5% 0% -2.5% 7363 0.0029 213.24 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200207 0.41 0.41 0.39 0.4 -2.44% 0% 0% 8324 0.0033 242.65 0.4 2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200206 0.4 0.41 0.39 0.41 2.5% 0% 2.5% 15192 0.0062 455.88 0.41 5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200205 0.39 0.42 0.39 0.4 0% 0% 0% 16565 0.0067 492.65 0.4 2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200204 0.35 0.4 0.35 0.4 8.11% 2.56% 0% 24479 0.0095 698.53 0.39 0% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200203 0.37 0.38 0.37 0.37 -9.76% 0% -7.5% 19187 0.0071 522.06 0.37 -5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200123 0.42 0.42 0.41 0.41 -2.38% 0% 2.5% 9529 0.0039 286.76 0.41 5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200122 0.42 0.42 0.41 0.42 0% 0% 5% 4756 0.002 147.06 0.42 7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200121 0.43 0.43 0.42 0.42 0% -2.33% 5% 4898 0.0021 154.41 0.43 10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200120 0.42 0.43 0.42 0.42 0% -2.33% 5% 5361 0.0023 169.12 0.43 10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200117 0.42 0.42 0.42 0.42 0% 2.44% 5% 4346 0.0018 132.35 0.41 5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200116 0.42 0.42 0.42 0.42 0% 0% 5% 2356 0.001 73.53 0.42 7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200115 0.42 0.42 0.42 0.42 0% -4.55% 5% 1798 0.0008 58.82 0.44 12.82% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200114 0.42 0.43 0.42 0.42 0% 2.44% 5% 2910 0.0012 88.24 0.41 5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200113 0.42 0.42 0.41 0.42 0% 2.44% 5% 4399 0.0018 132.35 0.41 5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200110 0.43 0.43 0.42 0.42 -2.33% 0% 5% 7202 0.003 220.59 0.42 7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200109 0.42 0.44 0.42 0.43 2.38% 0% 7.5% 14751 0.0063 463.24 0.43 10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200108 0.42 0.43 0.42 0.42 0% 0% 5% 6953 0.0029 213.24 0.42 7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200107 0.42 0.43 0.42 0.42 0% -2.33% 5% 7518 0.0032 235.29 0.43 10.26% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200106 0.42 0.43 0.41 0.42 0% 0% 5% 16107 0.0068 500 0.42 7.69% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200103 0.41 0.42 0.41 0.42 2.44% 2.44% 5% 5827 0.0024 176.47 0.41 5.13% 0.4 0% 0.4 0% 0.4 0% 0.52%
20200102 0.4 0.41 0.4 0.41 2.5% 2.5% 2.5% 10411 0.0042 308.82 0.4 2.56% 0.4 0% 0.4 0% 0.4 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1