三房巷(600370)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.57	2.6	2.57	2.58	0%	-0.39%	-16.5%	36896	0.0954	25.67	2.59	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230927	2.61	2.61	2.57	2.58	-1.15%	-0.39%	-16.5%	65616	0.1698	45.43	2.59	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230926	2.61	2.62	2.58	2.61	0%	0.38%	-15.53%	61288	0.1594	42.91	2.6	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230925	2.64	2.66	2.6	2.61	-0.38%	-0.76%	-15.53%	87356	0.2297	62.51	2.63	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230922	2.56	2.62	2.56	2.62	1.95%	0.77%	-15.21%	80174	0.2081	57.37	2.6	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230921	2.62	2.62	2.56	2.57	-2.28%	-0.77%	-16.83%	82455	0.2133	61.25	2.59	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230920	2.62	2.64	2.61	2.63	0.38%	0%	-14.89%	63309	0.1666	47.79	2.63	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230919	2.65	2.67	2.6	2.62	-0.76%	-0.38%	-15.21%	80253	0.2114	59.25	2.63	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230918	2.6	2.65	2.57	2.64	1.54%	0.76%	-14.56%	83450	0.2184	60.76	2.62	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230915	2.6	2.61	2.58	2.6	0.39%	0.39%	-15.86%	53712	0.1393	35.95	2.59	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230914	2.61	2.61	2.58	2.59	-0.38%	0%	-16.18%	33502	0.0869	21.88	2.59	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230913	2.62	2.63	2.59	2.6	-0.76%	-0.38%	-15.86%	57978	0.1514	34.35	2.61	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230912	2.6	2.63	2.6	2.62	0.38%	0%	-15.21%	51889	0.136	28.73	2.62	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230911	2.59	2.64	2.56	2.61	0.38%	0.38%	-15.53%	87290	0.227	42.72	2.6	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230908	2.61	2.62	2.58	2.6	0%	0%	-15.86%	60441	0.1571	25.12	2.6	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230907	2.62	2.65	2.6	2.6	-0.76%	-1.14%	-15.86%	75076	0.1972	31.04	2.63	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230906	2.6	2.64	2.58	2.62	0.38%	0.38%	-15.21%	80947	0.2116	32.8	2.61	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230905	2.66	2.66	2.61	2.61	-1.88%	-0.76%	-15.53%	68463	0.18	27.32	2.63	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230904	2.55	2.67	2.55	2.66	4.31%	1.14%	-13.92%	147505	0.3878	56.34	2.63	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230901	2.54	2.57	2.52	2.55	0%	0%	-17.48%	60125	0.1533	21.96	2.55	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230831	2.62	2.63	2.53	2.55	-3.04%	-0.78%	-17.48%	138092	0.3543	49.28	2.57	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230830	2.65	2.68	2.62	2.63	-1.13%	-0.38%	-14.89%	65362	0.1728	22.99	2.64	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230829	2.64	2.68	2.62	2.66	1.14%	0.38%	-13.92%	70566	0.1869	44.27	2.65	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230828	2.68	2.7	2.62	2.63	1.94%	-1.5%	-14.89%	112961	0.3011	72.86	2.67	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230825	2.58	2.64	2.57	2.58	-0.39%	-0.77%	-16.5%	61872	0.161	22.3	2.6	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230824	2.61	2.63	2.59	2.59	-0.77%	-0.38%	-16.18%	71014	0.1846	23.25	2.6	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230823	2.65	2.66	2.61	2.61	-1.51%	-0.76%	-15.53%	55236	0.145	16.88	2.63	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230822	2.68	2.7	2.63	2.65	-1.49%	-0.38%	-14.24%	81498	0.2166	23.66	2.66	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230821	2.7	2.73	2.69	2.69	-0.37%	-0.74%	-12.94%	72490	0.1963	19.14	2.71	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230818	2.72	2.74	2.69	2.7	-0.74%	-0.37%	-12.62%	54272	0.1473	12.23	2.71	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230817	2.71	2.73	2.68	2.72	0.37%	0.74%	-11.97%	70416	0.1903	13.07	2.7	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230816	2.73	2.73	2.7	2.71	-0.37%	-0.37%	-12.3%	53065	0.1443	9	2.72	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230815	2.73	2.74	2.7	2.72	-0.37%	0%	-11.97%	60943	0.1658	9.33	2.72	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230814	2.71	2.74	2.69	2.73	0%	0.74%	-11.65%	76588	0.2077	9.82	2.71	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230811	2.74	2.76	2.72	2.73	-0.36%	-0.36%	-11.65%	77623	0.2126	9.41	2.74	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230810	2.72	2.75	2.71	2.74	1.11%	0%	-11.33%	48619	0.133	18.42	2.74	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230809	2.75	2.76	2.71	2.71	-1.45%	-0.73%	-12.3%	48075	0.1312	17.17	2.73	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230808	2.74	2.77	2.73	2.75	0%	0%	-11%	45989	0.1265	5.96	2.75	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230807	2.78	2.78	2.74	2.75	-1.08%	0%	-11%	73071	0.2012	10.06	2.75	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230804	2.81	2.82	2.77	2.78	-0.36%	-0.36%	-10.03%	77909	0.2172	12.24	2.79	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230803	2.81	2.82	2.78	2.79	-0.36%	0%	-9.71%	80366	0.2245	15.14	2.79	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230802	2.82	2.82	2.79	2.8	-0.36%	-0.36%	-9.39%	72887	0.2045	16.31	2.81	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230801	2.83	2.83	2.8	2.81	-0.35%	-0.35%	-9.06%	75272	0.2119	21.41	2.82	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230731	2.8	2.82	2.8	2.82	1.08%	0.36%	-8.74%	129712	0.3648	60.75	2.81	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230728	2.77	2.8	2.75	2.79	0.72%	0.36%	-9.71%	89576	0.2491	63.51	2.78	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230727	2.79	2.79	2.76	2.77	-0.72%	0%	-10.36%	56167	0.1556	53.5	2.77	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230726	2.76	2.8	2.75	2.79	1.09%	0.36%	-9.71%	91309	0.2538	91.25	2.78	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230725	2.74	2.77	2.73	2.76	1.1%	0.36%	-10.68%	69559	0.1914	82.04	2.75	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230724	2.71	2.74	2.7	2.73	0%	0%	-11.65%	73537	0.2004	105.16	2.73	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230721	2.71	2.74	2.69	2.73	0.74%	0.37%	-11.65%	55020	0.1498	82.37	2.72	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230720	2.71	2.74	2.7	2.71	0%	-0.37%	-12.3%	51035	0.1389	79.75	2.72	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230719	2.73	2.74	2.7	2.71	-0.37%	-0.37%	-12.3%	43944	0.1194	68.45	2.72	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230718	2.7	2.73	2.7	2.72	0.37%	0.37%	-11.97%	41495	0.1126	65.63	2.71	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230717	2.69	2.71	2.66	2.71	-0.37%	0.74%	-12.3%	52130	0.1404	80.58	2.69	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230714	2.72	2.73	2.71	2.72	0.37%	0%	-11.97%	27895	0.0758	43.02	2.72	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230713	2.72	2.73	2.69	2.71	0.37%	0%	-12.3%	43198	0.1171	62.68	2.71	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230712	2.74	2.74	2.7	2.7	-1.46%	-0.37%	-12.62%	36230	0.0983	17.7	2.71	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230711	2.72	2.74	2.72	2.74	0.74%	0.37%	-11.33%	40789	0.1114	61.35	2.73	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230710	2.69	2.72	2.69	2.72	0.74%	0.37%	-11.97%	44312	0.1202	23.45	2.71	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230707	2.7	2.71	2.68	2.7	0%	0%	-12.62%	28288	0.0763	14.69	2.7	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230706	2.72	2.73	2.68	2.7	-0.37%	0%	-12.62%	60710	0.1642	81.55	2.7	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230705	2.73	2.73	2.71	2.71	-0.37%	-0.37%	-12.3%	35003	0.0953	19.68	2.72	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230704	2.72	2.73	2.7	2.72	0.37%	0%	-11.97%	50751	0.138	66.18	2.72	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230703	2.69	2.72	2.68	2.71	1.12%	0.37%	-12.3%	64032	0.1732	83.82	2.7	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230630	2.65	2.7	2.64	2.68	1.52%	0%	-13.27%	64499	0.1728	84.88	2.68	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230629	2.65	2.66	2.64	2.64	-0.38%	-0.38%	-14.56%	37651	0.0997	50.15	2.65	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230628	2.65	2.65	2.61	2.65	0%	0.38%	-14.24%	35454	0.0935	46.06	2.64	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230627	2.62	2.65	2.61	2.65	1.53%	0.38%	-14.24%	41225	0.1087	51.86	2.64	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230626	2.65	2.66	2.59	2.61	-1.88%	-0.38%	-15.53%	83229	0.2178	101.91	2.62	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230621	2.66	2.68	2.64	2.66	0%	0%	-13.92%	44557	0.1184	58.64	2.66	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230620	2.7	2.71	2.66	2.66	-1.48%	-0.75%	-13.92%	56636	0.1517	76.08	2.68	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230619	2.73	2.74	2.69	2.7	-1.1%	-0.37%	-12.62%	53494	0.145	71.99	2.71	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230616	2.73	2.74	2.72	2.73	0.37%	0%	-11.65%	35716	0.0976	49.25	2.73	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230615	2.72	2.73	2.69	2.72	0%	0.37%	-11.97%	35330	0.0958	47.76	2.71	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230614	2.73	2.73	2.71	2.72	0%	0%	-11.97%	38624	0.1051	52.02	2.72	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230613	2.71	2.74	2.71	2.72	0%	-0.37%	-11.97%	44287	0.1207	60.31	2.73	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230612	2.71	2.73	2.69	2.72	0.37%	0.37%	-11.97%	49570	0.1341	66.56	2.71	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230609	2.75	2.75	2.71	2.71	-1.09%	-0.37%	-12.3%	46885	0.1275	62.81	2.72	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230608	2.75	2.75	2.72	2.74	-0.36%	0%	-11.33%	31697	0.0867	43.47	2.74	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230607	2.73	2.75	2.72	2.75	0.73%	0.73%	-11%	36064	0.0986	48.66	2.73	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230606	2.79	2.79	2.72	2.73	-2.15%	-0.73%	-11.65%	53874	0.1482	70.25	2.75	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230605	2.78	2.8	2.75	2.79	0.72%	0.36%	-9.71%	45162	0.1254	58.59	2.78	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230602	2.74	2.78	2.73	2.77	1.09%	0.36%	-10.36%	48905	0.1349	61.12	2.76	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230601	2.72	2.75	2.71	2.74	0.37%	0.37%	-11.33%	42148	0.1152	38.72	2.73	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230531	2.75	2.76	2.72	2.73	-1.09%	-0.36%	-11.65%	35509	0.0972	31.29	2.74	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230530	2.76	2.76	2.73	2.76	0%	0.73%	-10.68%	43910	0.1205	52.33	2.74	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230529	2.76	2.77	2.74	2.76	0%	0.36%	-10.68%	50913	0.1402	59.85	2.75	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230526	2.76	2.76	2.71	2.76	0.36%	0.73%	-10.68%	38409	0.1051	42.32	2.74	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230525	2.77	2.78	2.72	2.75	-0.72%	0%	-11%	51254	0.1408	52	2.75	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230524	2.79	2.8	2.75	2.77	-0.72%	0%	-10.36%	57438	0.1593	49.19	2.77	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230523	2.8	2.83	2.78	2.79	-0.36%	-0.71%	-9.71%	63729	0.1789	48.22	2.81	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230522	2.81	2.82	2.78	2.8	-0.71%	0.36%	-9.39%	58008	0.1621	40.52	2.79	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230519	2.84	2.84	2.81	2.82	-0.35%	0%	-8.74%	35254	0.0994	22.31	2.82	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230518	2.82	2.84	2.81	2.83	0%	0.35%	-8.41%	52719	0.1489	30.65	2.82	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230517	2.83	2.84	2.81	2.83	0.35%	0.35%	-8.41%	54122	0.1528	31.21	2.82	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230516	2.86	2.86	2.82	2.82	-1.4%	-0.7%	-8.74%	47473	0.1347	27.26	2.84	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230515	2.86	2.87	2.83	2.86	0%	0.35%	-7.44%	70925	0.2022	40.09	2.85	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230510	2.83	2.86	2.83	2.84	0%	0%	-8.09%	64782	0.1843	33.55	2.84	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230509	2.85	2.87	2.82	2.84	0%	-0.35%	-8.09%	105585	0.3006	60.41	2.85	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230508	2.84	2.87	2.83	2.84	0%	0%	-8.09%	129852	0.3694	80.89	2.84	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230505	2.99	3.01	2.95	2.99	-0.33%	0.34%	-3.24%	104138	0.3103	75.02	2.98	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230504	2.96	3	2.94	3	0.33%	0.67%	-2.91%	135562	0.4033	102.86	2.98	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230428	2.96	2.99	2.95	2.99	1.01%	0.67%	-3.24%	88561	0.2633	68.72	2.97	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230427	2.95	2.97	2.93	2.96	0.68%	0.34%	-4.21%	68747	0.2031	58.14	2.95	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230426	2.88	2.95	2.88	2.94	2.44%	0.34%	-4.85%	78970	0.2311	66.89	2.93	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230425	2.89	2.9	2.84	2.87	-0.69%	0%	-7.12%	79555	0.2282	66.62	2.87	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230424	2.9	2.91	2.86	2.89	-0.69%	0%	-6.47%	81401	0.235	69.55	2.89	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230421	2.93	2.95	2.9	2.91	-0.68%	-0.34%	-5.83%	71150	0.208	60.26	2.92	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230420	2.97	2.97	2.93	2.93	-1.01%	-0.34%	-5.18%	70435	0.2072	61.08	2.94	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230419	2.95	2.97	2.95	2.96	0.34%	0%	-4.21%	55604	0.1645	48.03	2.96	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230418	2.97	2.97	2.95	2.95	-0.67%	-0.34%	-4.53%	52077	0.154	41.35	2.96	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230417	2.95	2.97	2.93	2.97	0.68%	0.68%	-3.88%	76621	0.2259	56.77	2.95	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230414	2.94	2.95	2.93	2.95	0%	0.34%	-4.53%	62275	0.1832	47.88	2.94	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230413	2.93	2.95	2.93	2.95	0%	0.34%	-4.53%	50680	0.1491	32.46	2.94	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230412	2.92	2.95	2.92	2.95	0.68%	0.34%	-4.53%	65558	0.1928	33.32	2.94	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230411	2.92	2.93	2.9	2.93	0.69%	0.34%	-5.18%	68259	0.1993	31.38	2.92	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230410	2.94	2.94	2.9	2.91	-1.02%	-0.34%	-5.83%	114441	0.3339	51.22	2.92	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230407	2.92	2.95	2.92	2.94	0.68%	0%	-4.85%	77501	0.2275	33.97	2.94	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230406	2.93	2.94	2.91	2.92	-0.68%	0%	-5.5%	107707	0.3143	46.36	2.92	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230404	2.96	2.97	2.92	2.94	-1.34%	0%	-4.85%	174433	0.5132	74.68	2.94	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230403	3	3.01	2.96	2.98	-0.33%	-0.33%	-3.56%	153072	0.4571	68.41	2.99	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230331	2.97	3	2.96	2.99	0.34%	0.34%	-3.24%	136071	0.4056	59.92	2.98	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230330	3.04	3.05	2.95	2.98	-2.3%	0%	-3.56%	312304	0.9313	139.01	2.98	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230329	3.21	3.21	3.04	3.05	-5.28%	-1.61%	-1.29%	439576	1.3613	226.34	3.1	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230328	3.19	3.27	3.19	3.22	2.22%	-0.31%	4.21%	241003	0.7783	156.44	3.23	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230327	3.17	3.18	3.13	3.15	-0.94%	0%	1.94%	123867	0.3897	85.19	3.15	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230324	3.17	3.22	3.15	3.18	0.63%	-0.31%	2.91%	165446	0.5274	118.41	3.19	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230323	3.16	3.17	3.13	3.16	0%	0.32%	2.27%	96610	0.3043	42.13	3.15	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230322	3.13	3.17	3.11	3.16	1.28%	0.32%	2.27%	130660	0.412	98.55	3.15	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230321	3.1	3.14	3.08	3.12	0.65%	0.32%	0.97%	110117	0.3429	83.8	3.11	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230320	3.05	3.14	3.04	3.1	2.31%	0%	0.32%	195243	0.605	143.53	3.1	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230317	3.04	3.07	3.03	3.03	0%	-0.66%	-1.94%	103717	0.3163	79.36	3.05	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230316	3.07	3.08	3.02	3.03	-1.62%	-0.66%	-1.94%	89478	0.2725	65.41	3.05	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230315	3.03	3.08	3.03	3.08	1.99%	0.65%	-0.32%	110017	0.3365	79.74	3.06	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230314	3.09	3.09	3.01	3.02	-1.31%	-0.33%	-2.27%	122542	0.3714	87.19	3.03	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230313	3.08	3.09	3.05	3.06	-0.65%	-0.33%	-0.97%	92710	0.2846	67.74	3.07	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230310	3.14	3.15	3.08	3.08	-1.91%	-0.96%	-0.32%	83465	0.2594	62	3.11	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230309	3.17	3.17	3.13	3.14	-0.32%	0%	1.62%	94969	0.2986	71.17	3.14	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230308	3.15	3.16	3.1	3.15	0.96%	0.64%	1.94%	101278	0.3171	72.73	3.13	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230307	3.17	3.19	3.11	3.12	-1.27%	-1.27%	0.97%	136250	0.4301	95.06	3.16	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230306	3.18	3.19	3.15	3.16	-0.63%	-0.32%	2.27%	111391	0.353	79.03	3.17	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230303	3.17	3.22	3.17	3.18	0.32%	-0.31%	2.91%	147932	0.4719	102.38	3.19	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230302	3.18	3.2	3.17	3.17	-0.63%	-0.31%	2.59%	93112	0.2964	66.07	3.18	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230301	3.19	3.19	3.17	3.19	0%	0.31%	3.24%	87313	0.2774	56.89	3.18	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230228	3.17	3.2	3.16	3.19	0.95%	0.31%	3.24%	96281	0.3065	62.63	3.18	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230227	3.19	3.2	3.15	3.16	-0.63%	-0.63%	2.27%	74572	0.2369	46.14	3.18	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230224	3.18	3.19	3.15	3.18	0%	0.32%	2.91%	83556	0.2647	50.2	3.17	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230223	3.18	3.2	3.14	3.18	-0.31%	0.32%	2.91%	124755	0.3959	72.13	3.17	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230222	3.16	3.19	3.14	3.19	0.95%	0.63%	3.24%	146377	0.4646	85.03	3.17	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230221	3.16	3.18	3.14	3.16	0%	0%	2.27%	114871	0.3633	68.37	3.16	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230220	3.11	3.17	3.1	3.16	1.61%	0.64%	2.27%	136743	0.4297	80.49	3.14	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230217	3.09	3.12	3.08	3.11	0.32%	0%	0.65%	99406	0.3089	59.92	3.11	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230216	3.14	3.16	3.08	3.1	-0.64%	-0.96%	0.32%	184613	0.5782	111.77	3.13	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230215	3.16	3.16	3.11	3.12	-0.95%	-0.32%	0.97%	102761	0.3213	65.05	3.13	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230214	3.16	3.17	3.13	3.15	0.32%	0%	1.94%	106587	0.3357	66.34	3.15	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230213	3.17	3.18	3.13	3.14	-0.63%	-0.32%	1.62%	126312	0.3976	82.71	3.15	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230210	3.13	3.17	3.12	3.16	0.96%	0%	2.27%	161694	0.5103	101.86	3.16	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230209	3.11	3.14	3.09	3.13	1.29%	0.32%	1.29%	131366	0.4096	84	3.12	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230208	3.12	3.13	3.08	3.09	-0.96%	-0.32%	0%	108424	0.3366	70.14	3.1	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230207	3.1	3.13	3.07	3.12	0.65%	0.65%	0.97%	138362	0.4289	91.31	3.1	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230206	3.1	3.12	3.08	3.1	0%	0%	0.32%	105211	0.3264	71.92	3.1	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230203	3.1	3.11	3.06	3.1	0%	0.65%	0.32%	119966	0.37	79.94	3.08	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230202	3.12	3.12	3.09	3.1	0%	0%	0.32%	109520	0.34	77.05	3.1	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230201	3.07	3.11	3.06	3.1	0.98%	0.32%	0.32%	138679	0.4284	105.17	3.09	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230131	3.07	3.08	3.05	3.07	0.33%	0.33%	-0.65%	89412	0.2739	72.26	3.06	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230130	3.04	3.08	3.03	3.06	1.66%	0%	-0.97%	178946	0.5468	147.7	3.06	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230120	2.98	3.02	2.97	3.01	1.01%	0.33%	-2.59%	105830	0.3177	89.46	3	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230119	2.96	2.98	2.95	2.98	0.68%	0.34%	-3.56%	81380	0.2413	31.76	2.97	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230118	2.96	2.97	2.94	2.96	-0.34%	0%	-4.21%	64406	0.1904	40.31	2.96	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230117	2.96	2.97	2.95	2.97	0.34%	0.34%	-3.88%	58145	0.1722	32.37	2.96	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230116	2.95	2.97	2.93	2.96	0.34%	0.34%	-4.21%	92894	0.2742	50.97	2.95	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230113	2.93	2.95	2.92	2.95	0.68%	0.68%	-4.53%	55354	0.1624	31.92	2.93	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230112	2.94	2.94	2.92	2.93	-0.34%	0%	-5.18%	51667	0.1514	30.07	2.93	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230111	2.96	2.98	2.93	2.94	-1.01%	-0.34%	-4.85%	78788	0.2326	45.99	2.95	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230110	2.99	2.99	2.96	2.97	-0.67%	0%	-3.88%	71494	0.2121	42.66	2.97	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230109	2.98	2.99	2.96	2.99	0.67%	0.34%	-3.24%	146224	0.4352	88.23	2.98	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230106	2.99	3.01	2.97	2.97	-4.81%	-0.67%	-3.88%	356255	1.064	228.26	2.99	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230105	3.11	3.12	3.07	3.12	0.32%	0.65%	0.97%	262347	0.8129	213.19	3.1	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230104	3.08	3.11	3.06	3.11	1.97%	0.65%	0.65%	263434	0.8151	259.45	3.09	0%	3.13	0%	3.11	0%	3.09	0%	0%
20230103	3.03	3.06	3.02	3.05	0.66%	0.33%	-1.29%	105396	0.3203	123.76	3.04	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221230	3.02	3.04	3	3.03	0.66%	0.33%	-1.94%	50398	0.1523	26.18	3.02	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221229	3.03	3.04	2.99	3.01	-0.66%	-0.33%	-2.59%	52214	0.1576	57.38	3.02	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221228	3.08	3.08	3.02	3.03	-1.62%	-0.66%	-1.94%	63383	0.1932	69.14	3.05	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221227	3.08	3.11	3.07	3.08	0%	-0.32%	-0.32%	49544	0.1529	52.69	3.09	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221226	3.06	3.09	3.05	3.08	0.65%	0.33%	-0.32%	56519	0.1734	56.26	3.07	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221223	3.08	3.1	3.05	3.06	-0.65%	-0.33%	-0.97%	64028	0.1966	58.16	3.07	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221222	3.14	3.15	3.08	3.08	-1.6%	-1.28%	-0.32%	71917	0.2243	61.15	3.12	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221221	3.16	3.17	3.11	3.13	-0.32%	0%	1.29%	55048	0.1721	44.68	3.13	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221220	3.12	3.15	3.08	3.14	0.32%	0.64%	1.62%	91609	0.2861	70.05	3.12	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221219	3.19	3.21	3.11	3.13	-1.88%	-0.32%	1.29%	102339	0.3216	74.05	3.14	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221216	3.2	3.22	3.18	3.19	-0.62%	0%	3.24%	76322	0.2438	53.25	3.19	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221215	3.22	3.24	3.2	3.21	-0.31%	-0.31%	3.88%	58760	0.1892	41.26	3.22	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221214	3.22	3.23	3.2	3.22	0%	0.31%	4.21%	82894	0.2663	29.58	3.21	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221213	3.21	3.24	3.19	3.22	0%	0%	4.21%	96231	0.3094	61	3.22	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221212	3.24	3.26	3.2	3.22	-0.62%	-0.31%	4.21%	131907	0.4264	80.14	3.23	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221209	3.26	3.27	3.2	3.24	-0.61%	0.31%	4.85%	128877	0.4169	78.3	3.23	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221208	3.23	3.28	3.22	3.26	0.93%	0.31%	5.5%	116267	0.3782	72.72	3.25	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221207	3.24	3.26	3.21	3.23	0.31%	-0.31%	4.53%	106495	0.3448	61.58	3.24	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221206	3.26	3.26	3.21	3.22	-1.53%	0%	4.21%	148144	0.4774	84.7	3.22	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221205	3.23	3.27	3.22	3.27	1.55%	0.62%	5.83%	155090	0.5046	90.61	3.25	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221202	3.18	3.23	3.18	3.22	0.63%	0.31%	4.21%	77882	0.2501	46.61	3.21	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221201	3.18	3.22	3.18	3.2	0.63%	0%	3.56%	113340	0.3624	62.51	3.2	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221130	3.18	3.24	3.17	3.18	0%	-0.62%	2.91%	143608	0.4597	73.67	3.2	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221129	3.16	3.19	3.15	3.18	0.32%	0%	2.91%	149003	0.4733	63.28	3.18	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221128	3.12	3.2	3.09	3.17	0.96%	0.63%	2.59%	136790	0.4313	72.41	3.15	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221125	3.17	3.17	3.13	3.14	-0.95%	0%	1.62%	103732	0.3261	45.43	3.14	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221124	3.14	3.17	3.09	3.17	2.59%	0.63%	2.59%	243674	0.7668	104.51	3.15	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221123	3.1	3.1	3.02	3.09	-0.32%	0.98%	0%	126589	0.3875	56.9	3.06	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221122	3.09	3.14	3.08	3.1	0.32%	-0.32%	0.32%	124631	0.3872	58.37	3.11	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221121	3.07	3.12	3.07	3.09	0%	-0.32%	0%	97459	0.3017	46.62	3.1	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221118	3.17	3.17	3.08	3.09	-2.22%	-0.96%	0%	185264	0.5781	89.22	3.12	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221117	3.17	3.2	3.11	3.16	0.32%	0.32%	2.27%	211431	0.6669	107.38	3.15	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221116	3.03	3.27	3.02	3.15	3.62%	-0.63%	1.94%	475822	1.5064	269.39	3.17	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221115	3.01	3.04	3	3.04	1.33%	0.66%	-1.62%	75324	0.2276	53.2	3.02	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221114	3.02	3.05	3	3	-0.66%	-0.99%	-2.91%	90446	0.274	66.2	3.03	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221111	3.04	3.05	3.01	3.02	0.33%	-0.33%	-2.27%	119656	0.3624	88.53	3.03	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221110	2.98	3.02	2.95	3.01	0.67%	0.67%	-2.59%	70816	0.2119	53.51	2.99	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221109	3.03	3.04	2.99	2.99	-0.66%	-0.33%	-3.24%	73846	0.2219	55.03	3	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221108	3.03	3.05	2.99	3.01	-1.31%	0%	-2.59%	83547	0.2517	59.77	3.01	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221107	3.02	3.05	3.01	3.05	0.99%	0.66%	-1.29%	109445	0.3317	76.42	3.03	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221104	3	3.03	2.99	3.02	0.33%	0%	-2.27%	107962	0.3256	72.4	3.02	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221103	2.99	3.01	2.97	3.01	0%	0.67%	-2.59%	56655	0.1696	36.28	2.99	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221102	3.01	3.03	2.99	3.01	0.33%	0%	-2.59%	111026	0.3339	63.92	3.01	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221101	2.97	3	2.94	3	1.69%	1.01%	-2.91%	90433	0.269	48.61	2.97	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221031	2.89	2.97	2.89	2.95	1.72%	0.34%	-4.53%	119689	0.3521	64.62	2.94	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221028	2.94	2.94	2.87	2.9	-1.36%	-0.34%	-6.15%	92206	0.2682	49.76	2.91	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221027	2.96	2.97	2.92	2.94	-0.68%	0%	-4.85%	64157	0.1888	34.96	2.94	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221026	2.9	2.97	2.9	2.96	1.72%	0.34%	-4.21%	97236	0.2866	52.79	2.95	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221025	2.88	2.92	2.82	2.91	0.69%	1.39%	-5.83%	88564	0.2546	45.28	2.87	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221024	2.96	2.97	2.87	2.89	-0.69%	-1.03%	-6.47%	100763	0.2942	49.81	2.92	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221021	2.94	2.95	2.91	2.91	-0.68%	-0.68%	-5.83%	53571	0.1568	28.19	2.93	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221020	2.91	2.97	2.9	2.93	0%	-0.34%	-5.18%	97506	0.2867	55.38	2.94	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221019	2.96	3.02	2.92	2.93	0.34%	-1.01%	-5.18%	178495	0.5282	112.74	2.96	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221018	2.94	2.95	2.91	2.92	-0.34%	0%	-5.5%	49721	0.1452	34.48	2.92	0%	3.13	0%	3.11	0%	3.09	0%	0%
20221017	2.92	2.95	2.9	2.93	0.34%	0%	-5.18%	70656	0.2069	48.78	2.93	0%	3.13	0%	3.11	0%	3.09	0%	0%
20220720	3.2	3.21	3.17	3.2	0.63%	0.31%	3.56%	125711	0.4011	138.83	3.19	3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20220719	3.24	3.25	3.15	3.18	-1.24%	0%	2.91%	167559	0.5329	184.45	3.18	3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20220718	3.08	3.22	3.08	3.22	4.55%	1.26%	4.21%	292767	0.9316	322.45	3.18	3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20220715	3.15	3.16	3.07	3.08	-1.6%	-0.65%	-0.32%	232584	0.7206	249.42	3.1	0.65%	3.13	0%	3.11	0%	3.09	0%	1%
20220714	3.21	3.23	3.11	3.13	-4.86%	-0.95%	1.29%	416826	1.3162	455.57	3.16	2.6%	3.13	0%	3.11	0%	3.09	0%	1%
20220713	3.18	3.29	3.17	3.29	2.49%	1.23%	6.47%	177196	0.5764	199.51	3.25	5.52%	3.13	0%	3.11	0%	3.09	0%	1%
20220712	3.34	3.35	3.2	3.21	-3.89%	-1.53%	3.88%	230468	0.7511	259.98	3.26	5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20220711	3.45	3.47	3.31	3.34	-3.47%	-0.89%	8.09%	281234	0.9464	327.58	3.37	9.42%	3.13	0%	3.11	0%	3.09	0%	1%
20220708	3.38	3.49	3.37	3.46	2.67%	0.58%	11.97%	311517	1.0724	371.19	3.44	11.69%	3.13	0%	3.11	0%	3.09	0%	1%
20220707	3.37	3.43	3.35	3.37	-0.59%	-0.3%	9.06%	203293	0.6876	238	3.38	9.74%	3.13	0%	3.11	0%	3.09	0%	1%
20220706	3.44	3.5	3.32	3.39	-1.45%	-0.29%	9.71%	321939	1.0939	378.63	3.4	10.39%	3.13	0%	3.11	0%	3.09	0%	1%
20220705	3.37	3.52	3.37	3.44	2.38%	0.29%	11.33%	344181	1.182	409.12	3.43	11.36%	3.13	0%	3.11	0%	3.09	0%	1%
20220704	3.4	3.42	3.33	3.36	-1.47%	0%	8.74%	283357	0.9515	329.34	3.36	9.09%	3.13	0%	3.11	0%	3.09	0%	1%
20220701	3.5	3.51	3.41	3.41	-2.85%	-1.16%	10.36%	272606	0.9393	325.12	3.45	12.01%	3.13	0%	3.11	0%	3.09	0%	1%
20220630	3.42	3.52	3.38	3.51	2.93%	1.45%	13.59%	263644	0.9122	315.74	3.46	12.34%	3.13	0%	3.11	0%	3.09	0%	1%
20220629	3.38	3.49	3.36	3.41	1.19%	-0.58%	10.36%	303104	1.0399	359.94	3.43	11.36%	3.13	0%	3.11	0%	3.09	0%	1%
20220628	3.34	3.38	3.33	3.37	0.9%	0.3%	9.06%	180274	0.6052	209.48	3.36	9.09%	3.13	0%	3.11	0%	3.09	0%	1%
20220627	3.34	3.38	3.31	3.34	0%	-0.3%	8.09%	195316	0.6541	226.4	3.35	8.77%	3.13	0%	3.11	0%	3.09	0%	1%
20220624	3.38	3.41	3.33	3.34	-1.47%	-0.6%	8.09%	195379	0.6569	227.37	3.36	9.09%	3.13	0%	3.11	0%	3.09	0%	1%
20220623	3.36	3.41	3.31	3.39	0.89%	0.59%	9.71%	206250	0.6941	240.25	3.37	9.42%	3.13	0%	3.11	0%	3.09	0%	1%
20220622	3.47	3.48	3.35	3.36	-2.89%	-1.18%	8.74%	279202	0.9482	328.2	3.4	10.39%	3.13	0%	3.11	0%	3.09	0%	1%
20220621	3.52	3.54	3.43	3.46	-2.26%	-0.29%	11.97%	313116	1.088	376.59	3.47	12.66%	3.13	0%	3.11	0%	3.09	0%	1%
20220620	3.62	3.64	3.5	3.54	-2.75%	-0.28%	14.56%	294416	1.0449	361.67	3.55	15.26%	3.13	0%	3.11	0%	3.09	0%	1%
20220617	3.58	3.68	3.51	3.64	1.11%	1.11%	17.8%	292690	1.0528	364.4	3.6	16.88%	3.13	0%	3.11	0%	3.09	0%	1%
20220616	3.59	3.66	3.56	3.6	1.12%	0%	16.5%	275282	0.9913	343.12	3.6	16.88%	3.13	0%	3.11	0%	3.09	0%	1%
20220615	3.73	3.75	3.56	3.56	-4.56%	-2.47%	15.21%	424900	1.5517	537.09	3.65	18.51%	3.13	0%	3.11	0%	3.09	0%	1%
20220614	3.67	3.84	3.61	3.73	0.81%	0.54%	20.71%	467052	1.7349	600.5	3.71	20.45%	3.13	0%	3.11	0%	3.09	0%	1%
20220613	3.68	3.79	3.62	3.7	-1.6%	0.27%	19.74%	512043	1.8892	653.91	3.69	19.81%	3.13	0%	3.11	0%	3.09	0%	1%
20220610	3.72	3.84	3.67	3.76	1.9%	0%	21.68%	651582	2.4477	847.22	3.76	22.08%	3.13	0%	3.11	0%	3.09	0%	1%
20220609	3.93	3.98	3.68	3.69	-7.29%	-3.4%	19.42%	1195433	4.5706	1582.02	3.82	24.03%	3.13	0%	3.11	0%	3.09	0%	1%
20220608	3.75	3.98	3.65	3.98	9.94%	1.53%	28.8%	1326921	5.197	1798.83	3.92	27.27%	3.13	0%	3.11	0%	3.09	0%	1%
20220607	3.5	3.88	3.5	3.62	2.55%	-1.63%	17.15%	827533	3.0441	1053.65	3.68	19.48%	3.13	0%	3.11	0%	3.09	0%	1%
20220606	3.34	3.55	3.28	3.53	6.01%	2.32%	14.24%	673575	2.3246	804.61	3.45	12.01%	3.13	0%	3.11	0%	3.09	0%	1%
20220602	3.39	3.4	3.25	3.33	-1.77%	0.6%	7.77%	392181	1.2962	448.65	3.31	7.47%	3.13	0%	3.11	0%	3.09	0%	1%
20220601	3.43	3.49	3.35	3.39	-2.59%	-0.29%	9.71%	396606	1.3504	467.41	3.4	10.39%	3.13	0%	3.11	0%	3.09	0%	1%
20220531	3.39	3.55	3.32	3.48	2.96%	0.87%	12.62%	571997	1.9744	683.4	3.45	12.01%	3.13	0%	3.11	0%	3.09	0%	1%
20220530	3.43	3.49	3.33	3.38	-1.17%	-0.29%	9.39%	355058	1.2051	417.12	3.39	10.06%	3.13	0%	3.11	0%	3.09	0%	1%
20220527	3.4	3.57	3.35	3.42	0.88%	-0.29%	10.68%	529120	1.8133	627.63	3.43	11.36%	3.13	0%	3.11	0%	3.09	0%	1%
20220526	3.42	3.44	3.32	3.39	-0.29%	0.59%	9.71%	337423	1.1359	393.17	3.37	9.42%	3.13	0%	3.11	0%	3.09	0%	1%
20220525	3.2	3.5	3.19	3.4	5.59%	0.29%	10.03%	651097	2.2064	763.7	3.39	10.06%	3.13	0%	3.11	0%	3.09	0%	1%
20220524	3.45	3.45	3.19	3.22	-5.29%	-2.42%	4.21%	520484	1.7197	595.24	3.3	7.14%	3.13	0%	3.11	0%	3.09	0%	1%
20220523	3.37	3.43	3.33	3.4	0.89%	0.29%	10.03%	363768	1.233	426.78	3.39	10.06%	3.13	0%	3.11	0%	3.09	0%	1%
20220520	3.37	3.42	3.33	3.37	-0.59%	0%	9.06%	449047	1.5142	524.11	3.37	9.42%	3.13	0%	3.11	0%	3.09	0%	1%
20220519	3.2	3.47	3.19	3.39	3.99%	0.59%	9.71%	735889	2.4787	857.95	3.37	9.42%	3.13	0%	3.11	0%	3.09	0%	1%
20220518	3.17	3.41	3.11	3.26	2.19%	-0.31%	5.5%	594308	1.946	673.57	3.27	6.17%	3.13	0%	3.11	0%	3.09	0%	1%
20220517	3.26	3.34	3.18	3.19	-2.74%	-1.24%	3.24%	372758	1.2032	416.46	3.23	4.87%	3.13	0%	3.11	0%	3.09	0%	1%
20220516	3.26	3.34	3.18	3.28	0.61%	0.92%	6.15%	542034	1.7623	609.98	3.25	5.52%	3.13	0%	3.11	0%	3.09	0%	1%
20220513	3.35	3.41	3.24	3.26	-2.69%	-1.51%	5.5%	608506	2.0114	696.2	3.31	7.47%	3.13	0%	3.11	0%	3.09	0%	1%
20220512	3.18	3.49	3.17	3.35	5.35%	1.21%	8.41%	1004520	3.3243	1150.64	3.31	7.47%	3.13	0%	3.11	0%	3.09	0%	1%
20220511	3.24	3.28	3.15	3.18	-3.05%	-0.93%	2.91%	694036	2.2259	770.45	3.21	4.22%	3.13	0%	3.11	0%	3.09	0%	1%
20220510	3.27	3.35	3.15	3.28	0%	1.23%	6.15%	781079	2.5274	874.81	3.24	5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20220509	3.51	3.59	3.28	3.28	-3.81%	-3.81%	6.15%	1218247	4.1496	1436.3	3.41	10.71%	3.13	0%	3.11	0%	3.09	0%	1%
20220506	3.04	3.41	3.01	3.41	10%	2.4%	10.36%	991543	3.3033	1143.37	3.33	8.12%	3.13	0%	3.11	0%	3.09	0%	1%
20220505	3	3.16	2.96	3.1	-0.96%	0.65%	0.32%	712157	2.1944	759.54	3.08	0%	3.13	0%	3.11	0%	3.09	0%	1%
20220429	3.27	3.38	3.13	3.28	6.84%	-0.3%	6.15%	998213	3.2845	1136.86	3.29	6.82%	3.13	0%	3.11	0%	3.09	0%	1%
20220428	2.94	3.07	2.9	3.07	10.04%	1.66%	-0.65%	331955	1.0036	347.37	3.02	-1.95%	3.13	0%	3.11	0%	3.09	0%	1%
20220427	2.72	2.8	2.64	2.79	1.45%	2.57%	-9.71%	117113	0.3182	110.14	2.72	-11.69%	3.13	0%	3.11	0%	3.09	0%	1%
20220426	2.78	2.88	2.73	2.75	-1.43%	-1.79%	-11%	114634	0.3213	111.21	2.8	-9.09%	3.13	0%	3.11	0%	3.09	0%	1%
20220425	2.93	2.93	2.77	2.79	-4.78%	-2.45%	-9.71%	139519	0.3987	138	2.86	-7.14%	3.13	0%	3.11	0%	3.09	0%	1%
20220422	2.82	2.94	2.81	2.93	2.45%	1.03%	-5.18%	104014	0.3013	104.29	2.9	-5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20220421	2.89	2.94	2.83	2.86	-1.72%	-0.69%	-7.44%	107667	0.3105	107.47	2.88	-6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20220420	2.91	2.95	2.88	2.91	-0.68%	0%	-5.83%	88737	0.2585	89.47	2.91	-5.52%	3.13	0%	3.11	0%	3.09	0%	1%
20220419	2.89	2.94	2.88	2.93	1.38%	0.69%	-5.18%	69323	0.2019	69.88	2.91	-5.52%	3.13	0%	3.11	0%	3.09	0%	1%
20220418	2.87	2.9	2.81	2.89	1.05%	0.7%	-6.47%	49505	0.142	49.15	2.87	-6.82%	3.13	0%	3.11	0%	3.09	0%	1%
20220415	2.91	2.92	2.85	2.86	-2.39%	-0.69%	-7.44%	89334	0.2576	89.16	2.88	-6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20220414	2.92	2.94	2.89	2.93	0.69%	0.69%	-5.18%	68788	0.2002	69.29	2.91	-5.52%	3.13	0%	3.11	0%	3.09	0%	1%
20220413	2.96	2.96	2.89	2.91	-1.69%	-0.34%	-5.83%	71984	0.2101	72.72	2.92	-5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20220412	2.93	2.99	2.87	2.96	0%	1.37%	-4.21%	190981	0.5572	192.86	2.92	-5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20220411	3	3.04	2.94	2.96	-1.33%	-1%	-4.21%	164512	0.4922	170.36	2.99	-2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20220408	3.04	3.07	2.97	3	-1.32%	-0.33%	-2.91%	164578	0.4951	171.37	3.01	-2.27%	3.13	0%	3.11	0%	3.09	0%	1%
20220407	3.1	3.13	3.03	3.04	-2.25%	-0.98%	-1.62%	178010	0.5461	189.02	3.07	-0.32%	3.13	0%	3.11	0%	3.09	0%	1%
20220401	2.92	3.13	2.92	3.06	3.38%	0.66%	-0.97%	251404	0.7641	264.48	3.04	-1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20220331	2.9	2.97	2.86	2.96	2.42%	1.02%	-4.21%	173209	0.5082	175.9	2.93	-4.87%	3.13	0%	3.11	0%	3.09	0%	1%
20220330	2.86	2.89	2.84	2.89	0.35%	0.7%	-6.47%	116465	0.3342	115.68	2.87	-6.82%	3.13	0%	3.11	0%	3.09	0%	1%
20220329	2.8	2.97	2.8	2.88	3.6%	-0.35%	-6.8%	230952	0.6685	231.39	2.89	-6.17%	3.13	0%	3.11	0%	3.09	0%	1%
20220328	2.75	2.8	2.72	2.78	0.36%	0.36%	-10.03%	59875	0.1657	57.35	2.77	-10.06%	3.13	0%	3.11	0%	3.09	0%	1%
20220325	2.74	2.79	2.73	2.77	1.09%	0%	-10.36%	64775	0.1792	62.03	2.77	-10.06%	3.13	0%	3.11	0%	3.09	0%	1%
20220324	2.77	2.77	2.72	2.74	-1.44%	0%	-11.33%	44446	0.1217	42.12	2.74	-11.04%	3.13	0%	3.11	0%	3.09	0%	1%
20220323	2.79	2.8	2.76	2.78	0%	0%	-10.03%	45126	0.1253	43.37	2.78	-9.74%	3.13	0%	3.11	0%	3.09	0%	1%
20220322	2.75	2.8	2.73	2.78	0.72%	0.36%	-10.03%	54585	0.1512	52.33	2.77	-10.06%	3.13	0%	3.11	0%	3.09	0%	1%
20220321	2.72	2.76	2.72	2.76	1.1%	0.73%	-10.68%	60616	0.1662	57.53	2.74	-11.04%	3.13	0%	3.11	0%	3.09	0%	1%
20220318	2.69	2.73	2.67	2.73	1.49%	0.74%	-11.65%	50399	0.1365	47.25	2.71	-12.01%	3.13	0%	3.11	0%	3.09	0%	1%
20220317	2.68	2.73	2.67	2.69	0.75%	-0.37%	-12.94%	71614	0.1935	66.98	2.7	-12.34%	3.13	0%	3.11	0%	3.09	0%	1%
20220316	2.64	2.69	2.56	2.67	1.91%	1.52%	-13.59%	84223	0.2219	76.81	2.63	-14.61%	3.13	0%	3.11	0%	3.09	0%	1%
20220315	2.77	2.78	2.62	2.62	-5.76%	-2.6%	-15.21%	139081	0.3737	129.35	2.69	-12.66%	3.13	0%	3.11	0%	3.09	0%	1%
20220311	2.75	2.79	2.68	2.78	0.36%	1.46%	-10.03%	84103	0.2303	79.71	2.74	-11.04%	3.13	0%	3.11	0%	3.09	0%	1%
20220310	2.77	2.81	2.74	2.77	1.09%	-0.72%	-10.36%	96154	0.2678	92.69	2.79	-9.42%	3.13	0%	3.11	0%	3.09	0%	1%
20220309	2.8	2.87	2.66	2.74	-1.79%	-0.72%	-11.33%	152122	0.4202	145.44	2.76	-10.39%	3.13	0%	3.11	0%	3.09	0%	1%
20220308	2.84	2.87	2.76	2.79	-2.11%	-0.36%	-9.71%	132314	0.371	128.41	2.8	-9.09%	3.13	0%	3.11	0%	3.09	0%	1%
20220307	2.91	2.91	2.84	2.85	-1.38%	-1.04%	-7.77%	118852	0.3423	118.48	2.88	-6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20220304	2.96	2.97	2.88	2.89	-2.36%	-1.03%	-6.47%	114401	0.3343	115.71	2.92	-5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20220303	2.9	2.98	2.89	2.96	2.07%	0.68%	-4.21%	180216	0.5295	183.28	2.94	-4.55%	3.13	0%	3.11	0%	3.09	0%	1%
20220302	2.86	2.91	2.86	2.9	0.69%	0.35%	-6.15%	64559	0.1868	64.66	2.89	-6.17%	3.13	0%	3.11	0%	3.09	0%	1%
20220301	2.84	2.89	2.84	2.88	1.05%	0.35%	-6.8%	46036	0.132	45.69	2.87	-6.82%	3.13	0%	3.11	0%	3.09	0%	1%
20220228	2.87	2.87	2.82	2.85	-0.35%	0.35%	-7.77%	51225	0.1456	50.4	2.84	-7.79%	3.13	0%	3.11	0%	3.09	0%	1%
20220225	2.86	2.9	2.83	2.86	0.7%	0%	-7.44%	92915	0.266	92.07	2.86	-7.14%	3.13	0%	3.11	0%	3.09	0%	1%
20220224	2.92	2.95	2.8	2.84	-2.41%	-1.39%	-8.09%	162711	0.4679	161.95	2.88	-6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20220223	2.9	2.93	2.88	2.91	0.69%	0%	-5.83%	71086	0.207	71.65	2.91	-5.52%	3.13	0%	3.11	0%	3.09	0%	1%
20220222	2.93	2.95	2.87	2.89	-2.03%	-0.34%	-6.47%	109318	0.3171	109.76	2.9	-5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20220221	2.88	2.97	2.87	2.95	1.72%	1.03%	-4.53%	157847	0.4603	159.32	2.92	-5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20220218	2.86	2.91	2.85	2.9	1.4%	0.69%	-6.15%	75062	0.2165	74.94	2.88	-6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20220217	2.86	2.89	2.85	2.86	-0.69%	-0.35%	-7.44%	89465	0.2565	88.78	2.87	-6.82%	3.13	0%	3.11	0%	3.09	0%	1%
20220216	2.84	2.9	2.84	2.88	1.77%	0%	-6.8%	79744	0.2293	79.37	2.88	-6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20220215	2.84	2.86	2.81	2.83	0%	-0.35%	-8.41%	95181	0.2699	93.42	2.84	-7.79%	3.13	0%	3.11	0%	3.09	0%	1%
20220214	2.85	2.88	2.83	2.83	-1.39%	-0.7%	-8.41%	75118	0.2143	74.18	2.85	-7.47%	3.13	0%	3.11	0%	3.09	0%	1%
20220211	2.9	2.92	2.86	2.87	-1.03%	-0.35%	-7.12%	90857	0.262	90.69	2.88	-6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20220210	2.94	2.94	2.87	2.9	-1.02%	0%	-6.15%	92436	0.2682	92.83	2.9	-5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20220209	2.91	2.95	2.89	2.93	0.69%	0.34%	-5.18%	121303	0.3544	122.67	2.92	-5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20211203	3.1	3.13	3.06	3.09	-0.32%	0%	0%	46494	0.1436	49.7	3.09	0.32%	3.13	0%	3.11	0%	3.09	0%	1%
20211202	3.14	3.18	3.09	3.1	-1.59%	-0.64%	0.32%	48363	0.1511	52.3	3.12	1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20211201	3.1	3.16	3.08	3.15	1.61%	0.64%	1.94%	57658	0.1805	62.48	3.13	1.62%	3.13	0%	3.11	0%	3.09	0%	1%
20211130	3.1	3.13	3.09	3.1	0%	-0.32%	0.32%	68677	0.2135	73.9	3.11	0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20211129	3.16	3.17	3.08	3.1	-3.43%	-0.64%	0.32%	100502	0.3131	108.37	3.12	1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20211126	3.19	3.23	3.17	3.21	0.31%	0.63%	3.88%	65324	0.2086	72.2	3.19	3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20211125	3.24	3.24	3.16	3.2	0%	0%	3.56%	106924	0.3423	118.48	3.2	3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20211124	3.08	3.29	3.07	3.2	3.9%	0%	3.56%	237222	0.76	263.06	3.2	3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20211123	3.03	3.1	3.03	3.08	0.98%	0%	-0.32%	75310	0.2316	80.16	3.08	0%	3.13	0%	3.11	0%	3.09	0%	1%
20211122	3.03	3.06	3.01	3.05	0.66%	0.33%	-1.29%	49288	0.1497	51.82	3.04	-1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20211119	3.03	3.03	2.99	3.03	0%	0.66%	-1.94%	44658	0.1346	46.59	3.01	-2.27%	3.13	0%	3.11	0%	3.09	0%	1%
20211118	3	3.07	2.99	3.03	1%	0%	-1.94%	72684	0.2203	76.25	3.03	-1.62%	3.13	0%	3.11	0%	3.09	0%	1%
20211117	2.98	3.01	2.97	3	0.67%	0.33%	-2.91%	47759	0.143	49.5	2.99	-2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20211116	3.02	3.03	2.95	2.98	-1%	0%	-3.56%	70845	0.2113	73.14	2.98	-3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20211115	2.95	3.05	2.93	3.01	2.73%	0.33%	-2.59%	121545	0.3643	126.09	3	-2.6%	3.13	0%	3.11	0%	3.09	0%	1%
20211112	2.95	2.95	2.9	2.93	-0.68%	0%	-5.18%	64245	0.188	65.07	2.93	-4.87%	3.13	0%	3.11	0%	3.09	0%	1%
20211111	2.95	2.98	2.93	2.95	-0.34%	-0.34%	-4.53%	72591	0.2148	74.35	2.96	-3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20211110	2.97	2.97	2.88	2.96	-0.34%	1.37%	-4.21%	76648	0.224	77.53	2.92	-5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20211109	3	3.02	2.95	2.97	-1%	0%	-3.88%	51765	0.1537	53.2	2.97	-3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20211108	2.96	3.04	2.95	3	2.04%	0%	-2.91%	70146	0.2107	72.93	3	-2.6%	3.13	0%	3.11	0%	3.09	0%	1%
20211105	2.88	2.97	2.86	2.94	2.08%	0%	-4.85%	73630	0.2162	74.83	2.94	-4.55%	3.13	0%	3.11	0%	3.09	0%	1%
20211104	2.87	2.9	2.85	2.88	0.7%	0%	-6.8%	49014	0.1411	48.84	2.88	-6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20211103	2.85	2.89	2.84	2.86	0.35%	-0.35%	-7.44%	41269	0.1183	40.95	2.87	-6.82%	3.13	0%	3.11	0%	3.09	0%	1%
20211102	2.92	2.94	2.83	2.85	-3.06%	-0.7%	-7.77%	77332	0.2223	76.94	2.87	-6.82%	3.13	0%	3.11	0%	3.09	0%	1%
20211101	2.91	2.96	2.83	2.94	0.68%	1.03%	-4.85%	100360	0.2918	101	2.91	-5.52%	3.13	0%	3.11	0%	3.09	0%	1%
20211029	2.92	2.95	2.9	2.92	0.34%	-0.34%	-5.5%	56107	0.1642	56.83	2.93	-4.87%	3.13	0%	3.11	0%	3.09	0%	1%
20211028	2.91	2.95	2.88	2.91	-0.68%	0.34%	-5.83%	55958	0.1623	56.18	2.9	-5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20211027	2.99	2.99	2.9	2.93	-2.01%	0%	-5.18%	70740	0.2073	71.75	2.93	-4.87%	3.13	0%	3.11	0%	3.09	0%	1%
20211026	2.97	3	2.95	2.99	0.34%	0.34%	-3.24%	36978	0.1102	38.14	2.98	-3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20211025	2.99	2.99	2.94	2.98	-0.33%	0.68%	-3.56%	48504	0.1438	49.77	2.96	-3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20211022	3.04	3.05	2.98	2.99	-1.32%	-0.33%	-3.24%	79911	0.2396	82.93	3	-2.6%	3.13	0%	3.11	0%	3.09	0%	1%
20211021	3.06	3.09	3.01	3.03	-0.98%	-0.66%	-1.94%	105756	0.3221	111.49	3.05	-0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20211020	3.07	3.08	3.03	3.06	0.33%	0.33%	-0.97%	56179	0.1713	59.29	3.05	-0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20211019	3.07	3.09	3.04	3.05	-0.33%	-0.33%	-1.29%	64527	0.1974	68.33	3.06	-0.65%	3.13	0%	3.11	0%	3.09	0%	1%
20211018	3.01	3.09	3	3.06	1.66%	0%	-0.97%	91131	0.2785	96.4	3.06	-0.65%	3.13	0%	3.11	0%	3.09	0%	1%
20211015	3.07	3.1	3.01	3.01	-2.9%	-0.99%	-2.59%	98864	0.301	104.18	3.04	-1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20211014	3.07	3.12	3.03	3.1	0.32%	0.65%	0.32%	77565	0.239	82.72	3.08	0%	3.13	0%	3.11	0%	3.09	0%	1%
20211013	3.09	3.14	3.03	3.09	-0.32%	0.32%	0%	130514	0.4014	138.94	3.08	0%	3.13	0%	3.11	0%	3.09	0%	1%
20211012	3.21	3.25	3.05	3.1	-3.73%	-1.27%	0.32%	243873	0.766	265.13	3.14	1.95%	3.13	0%	3.11	0%	3.09	0%	1%
20211011	3.36	3.39	3.2	3.22	-4.73%	-1.53%	4.21%	254333	0.8317	287.88	3.27	6.17%	3.13	0%	3.11	0%	3.09	0%	1%
20211008	3.46	3.55	3.31	3.38	-2.59%	0.3%	9.39%	236148	0.7963	275.62	3.37	9.42%	3.13	0%	3.11	0%	3.09	0%	1%
20210930	3.54	3.61	3.47	3.47	-1.98%	-1.42%	12.3%	115333	0.4062	140.6	3.52	14.29%	3.13	0%	3.11	0%	3.09	0%	1%
20210929	3.51	3.61	3.48	3.54	-0.56%	-0.28%	14.56%	118559	0.4214	145.86	3.55	15.26%	3.13	0%	3.11	0%	3.09	0%	1%
20210928	3.52	3.65	3.5	3.56	-0.56%	-0.56%	15.21%	146630	0.5248	181.65	3.58	16.23%	3.13	0%	3.11	0%	3.09	0%	1%
20210927	3.7	3.73	3.45	3.58	-1.92%	0%	15.86%	261040	0.9347	323.53	3.58	16.23%	3.13	0%	3.11	0%	3.09	0%	1%
20210924	3.5	3.74	3.43	3.65	3.11%	1.11%	18.12%	269283	0.9723	336.54	3.61	17.21%	3.13	0%	3.11	0%	3.09	0%	1%
20210923	3.55	3.65	3.48	3.54	0.85%	-0.28%	14.56%	173934	0.6172	213.63	3.55	15.26%	3.13	0%	3.11	0%	3.09	0%	1%
20210922	3.51	3.59	3.34	3.51	-3.04%	1.15%	13.59%	307555	1.0673	369.42	3.47	12.66%	3.13	0%	3.11	0%	3.09	0%	1%
20210917	3.7	3.95	3.53	3.62	-3.72%	-1.09%	17.15%	310133	1.1338	392.44	3.66	18.83%	3.13	0%	3.11	0%	3.09	0%	1%
20210916	3.66	3.85	3.59	3.76	2.73%	0%	21.68%	296077	1.112	384.89	3.76	22.08%	3.13	0%	3.11	0%	3.09	0%	1%
20210915	3.6	3.73	3.58	3.66	1.39%	0%	18.45%	197613	0.7225	250.08	3.66	18.83%	3.13	0%	3.11	0%	3.09	0%	1%
20210914	3.8	3.85	3.58	3.61	-6.96%	-2.43%	16.83%	307176	1.1352	392.93	3.7	20.13%	3.13	0%	3.11	0%	3.09	0%	1%
20210913	3.64	4.06	3.53	3.88	5.15%	4.02%	25.57%	417508	1.5587	539.51	3.73	21.1%	3.13	0%	3.11	0%	3.09	0%	1%
20210910	3.59	3.86	3.52	3.69	5.13%	-0.54%	19.42%	478594	1.7733	613.79	3.71	20.45%	3.13	0%	3.11	0%	3.09	0%	1%
20210909	3.21	3.51	3.17	3.51	10.03%	3.24%	13.59%	267704	0.9107	315.22	3.4	10.39%	3.13	0%	3.11	0%	3.09	0%	1%
20210908	3.15	3.2	3.15	3.19	1.27%	0.63%	3.24%	80398	0.2548	88.19	3.17	2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20210907	3.1	3.18	3.08	3.15	2.61%	0%	1.94%	104531	0.3289	113.84	3.15	2.27%	3.13	0%	3.11	0%	3.09	0%	1%
20210906	3.05	3.08	3.04	3.07	0.66%	0.33%	-0.65%	42289	0.1294	44.79	3.06	-0.65%	3.13	0%	3.11	0%	3.09	0%	1%
20210729	2.95	2.99	2.94	2.96	0.68%	0%	-4.21%	23933	0.0708	24.51	2.96	-3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20210728	3.01	3.03	2.91	2.94	-2.65%	-0.34%	-4.85%	49684	0.1468	50.81	2.95	-4.22%	3.13	0%	3.11	0%	3.09	0%	1%
20210727	3.01	3.09	3.01	3.02	0%	-0.98%	-2.27%	40968	0.1248	43.2	3.05	-0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20210726	3.09	3.1	3	3.02	-2.27%	-0.66%	-2.27%	48547	0.1477	51.12	3.04	-1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20210723	3.14	3.14	3.08	3.09	-1.59%	-0.64%	0%	50320	0.1566	54.2	3.11	0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20210722	3.13	3.17	3.09	3.14	0.96%	0.32%	1.62%	63730	0.1993	68.98	3.13	1.62%	3.13	0%	3.11	0%	3.09	0%	1%
20210721	3.07	3.11	3.07	3.11	1.3%	0.97%	0.65%	29773	0.0918	31.77	3.08	0%	3.13	0%	3.11	0%	3.09	0%	1%
20210720	3.08	3.08	3.05	3.07	-0.65%	0%	-0.65%	15854	0.0486	16.82	3.07	-0.32%	3.13	0%	3.11	0%	3.09	0%	1%
20210719	3.09	3.09	3.05	3.09	0%	0.65%	0%	28540	0.0876	30.32	3.07	-0.32%	3.13	0%	3.11	0%	3.09	0%	1%
20210716	3.15	3.15	3.08	3.09	-1.9%	-0.32%	0%	43234	0.1342	46.45	3.1	0.65%	3.13	0%	3.11	0%	3.09	0%	1%
20210715	3.15	3.19	3.09	3.15	-0.63%	0.96%	1.94%	72708	0.2272	78.64	3.12	1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20210714	3.13	3.25	3.08	3.17	1.28%	0%	2.59%	85909	0.2722	94.22	3.17	2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20210713	3.09	3.15	3.07	3.13	0.97%	0.32%	1.29%	37994	0.1184	40.98	3.12	1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20210712	3.15	3.15	3.06	3.1	-1.27%	-0.32%	0.32%	44443	0.1381	47.8	3.11	0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20210709	3.07	3.19	3.03	3.14	2.28%	1.95%	1.62%	52142	0.1605	55.55	3.08	0%	3.13	0%	3.11	0%	3.09	0%	1%
20210708	3.1	3.12	3.04	3.07	-1.29%	0%	-0.65%	49431	0.1518	52.54	3.07	-0.32%	3.13	0%	3.11	0%	3.09	0%	1%
20210707	3.04	3.18	3.01	3.11	1.63%	0%	0.65%	89335	0.2778	96.15	3.11	0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20210706	2.99	3.09	2.97	3.06	2.34%	0.66%	-0.97%	42150	0.1281	44.34	3.04	-1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20210705	2.97	2.99	2.95	2.99	1.01%	0.67%	-3.24%	12069	0.0359	12.43	2.97	-3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20210702	2.98	2.99	2.96	2.96	-0.67%	-0.34%	-4.21%	16108	0.0478	16.54	2.97	-3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20210701	3.01	3.01	2.97	2.98	-0.67%	-0.33%	-3.56%	23343	0.0698	24.16	2.99	-2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20210630	3	3.02	2.99	3	0%	0%	-2.91%	17673	0.053	18.34	3	-2.6%	3.13	0%	3.11	0%	3.09	0%	1%
20210629	3.03	3.03	3	3	-0.66%	-0.33%	-2.91%	17884	0.0539	18.66	3.01	-2.27%	3.13	0%	3.11	0%	3.09	0%	1%
20210628	3.05	3.06	3.01	3.02	-0.98%	-0.33%	-2.27%	19804	0.06	20.77	3.03	-1.62%	3.13	0%	3.11	0%	3.09	0%	1%
20210625	3.04	3.06	3.03	3.05	0.33%	0.33%	-1.29%	18858	0.0574	19.87	3.04	-1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20210624	3.05	3.06	3.02	3.04	-0.33%	0%	-1.62%	17907	0.0544	18.83	3.04	-1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20210623	3.04	3.07	3.02	3.05	0.33%	0.33%	-1.29%	21635	0.0658	22.78	3.04	-1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20210622	3.02	3.05	3	3.04	1%	0.33%	-1.62%	19272	0.0584	20.21	3.03	-1.62%	3.13	0%	3.11	0%	3.09	0%	1%
20210621	3.02	3.03	3	3.01	-0.33%	0%	-2.59%	14544	0.0438	15.16	3.01	-2.27%	3.13	0%	3.11	0%	3.09	0%	1%
20210618	2.99	3.03	2.99	3.02	1%	0.33%	-2.27%	17270	0.052	18	3.01	-2.27%	3.13	0%	3.11	0%	3.09	0%	1%
20210617	3	3.02	2.98	2.99	-0.33%	-0.33%	-3.24%	11846	0.0355	12.29	3	-2.6%	3.13	0%	3.11	0%	3.09	0%	1%
20210616	3.03	3.04	2.98	3	-0.99%	-0.33%	-2.91%	20722	0.0623	21.56	3.01	-2.27%	3.13	0%	3.11	0%	3.09	0%	1%
20210615	3.07	3.08	3.02	3.03	-0.66%	0%	-1.94%	24617	0.0747	25.86	3.03	-1.62%	3.13	0%	3.11	0%	3.09	0%	1%
20210611	3.04	3.07	3.03	3.05	0%	0%	-1.29%	14742	0.045	15.58	3.05	-0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20210610	3.08	3.09	3.04	3.05	-0.65%	0%	-1.29%	22795	0.0696	24.09	3.05	-0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20210609	3.04	3.09	3.03	3.07	0.99%	0.33%	-0.65%	20617	0.0631	21.84	3.06	-0.65%	3.13	0%	3.11	0%	3.09	0%	1%
20210608	3.06	3.07	3.04	3.04	-0.98%	-0.33%	-1.62%	29355	0.0895	30.98	3.05	-0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20210607	3.09	3.1	3.06	3.07	-0.97%	-0.32%	-0.65%	23778	0.0733	25.37	3.08	0%	3.13	0%	3.11	0%	3.09	0%	1%
20210604	3.14	3.14	3.1	3.1	-1.27%	-0.32%	0.32%	26530	0.0826	28.59	3.11	0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20210603	3.15	3.16	3.12	3.14	0.64%	0%	1.62%	29529	0.0928	32.12	3.14	1.95%	3.13	0%	3.11	0%	3.09	0%	1%
20210602	3.14	3.14	3.11	3.12	-0.64%	0%	0.97%	29553	0.0923	31.95	3.12	1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20210601	3.14	3.16	3.12	3.14	0.64%	0.32%	1.62%	18795	0.0589	20.39	3.13	1.62%	3.13	0%	3.11	0%	3.09	0%	1%
20210531	3.16	3.17	3.11	3.12	-0.32%	0%	0.97%	30700	0.0959	33.19	3.12	1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20210528	3.15	3.2	3.12	3.13	-0.95%	-0.63%	1.29%	35939	0.1131	39.15	3.15	2.27%	3.13	0%	3.11	0%	3.09	0%	1%
20210527	3.17	3.25	3.15	3.16	-1.25%	-0.63%	2.27%	50434	0.1605	55.55	3.18	3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20210526	3.17	3.28	3.11	3.2	2.24%	0%	3.56%	68039	0.2179	75.42	3.2	3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20210525	3.26	3.26	3.2	3.23	-0.62%	0%	4.53%	30800	0.0994	34.41	3.23	4.87%	3.13	0%	3.11	0%	3.09	0%	1%
20210524	3.23	3.29	3.23	3.25	0.62%	-0.31%	5.18%	24249	0.0791	27.38	3.26	5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20210521	3.28	3.29	3.22	3.23	-0.62%	-0.62%	4.53%	35338	0.115	39.8	3.25	5.52%	3.13	0%	3.11	0%	3.09	0%	1%
20210520	3.17	3.26	3.16	3.25	2.85%	0.93%	5.18%	58618	0.1888	65.35	3.22	4.55%	3.13	0%	3.11	0%	3.09	0%	1%
20210519	3.16	3.17	3.14	3.16	0%	0%	2.27%	12540	0.0396	13.71	3.16	2.6%	3.13	0%	3.11	0%	3.09	0%	1%
20210518	3.14	3.17	3.11	3.16	0.32%	0.64%	2.27%	28465	0.0893	30.91	3.14	1.95%	3.13	0%	3.11	0%	3.09	0%	1%
20210517	3.19	3.2	3.14	3.15	-0.63%	-0.63%	1.94%	29242	0.0926	32.05	3.17	2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20210514	3.16	3.2	3.15	3.17	0%	0%	2.59%	29809	0.0945	32.71	3.17	2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20210513	3.11	3.18	3.11	3.17	0.63%	0.32%	2.59%	26265	0.0829	28.69	3.16	2.6%	3.13	0%	3.11	0%	3.09	0%	1%
20210512	3.12	3.15	3.07	3.15	0.96%	0.96%	1.94%	21361	0.0667	23.09	3.12	1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20210511	3.13	3.14	3.08	3.12	0.32%	0.32%	0.97%	17171	0.0534	18.48	3.11	0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20210510	3.1	3.13	3.06	3.11	0.32%	0.32%	0.65%	21598	0.0669	23.16	3.1	0.65%	3.13	0%	3.11	0%	3.09	0%	1%
20210507	3.08	3.12	3.03	3.1	0.32%	0.65%	0.32%	29903	0.0922	31.91	3.08	0%	3.13	0%	3.11	0%	3.09	0%	1%
20210506	3.1	3.1	3.06	3.09	0%	0.32%	0%	28088	0.0865	29.94	3.08	0%	3.13	0%	3.11	0%	3.09	0%	1%
20210430	3.16	3.18	3.07	3.09	-2.52%	-0.64%	0%	48927	0.1524	52.75	3.11	0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20210429	3.17	3.2	3.15	3.17	0.96%	0%	2.59%	25074	0.0796	27.55	3.17	2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20210428	3.19	3.19	3.12	3.14	-0.95%	-0.32%	1.62%	26831	0.0844	29.21	3.15	2.27%	3.13	0%	3.11	0%	3.09	0%	1%
20210427	3.15	3.18	3.14	3.17	0.32%	0.32%	2.59%	26974	0.0853	29.52	3.16	2.6%	3.13	0%	3.11	0%	3.09	0%	1%
20210426	3.22	3.22	3.16	3.16	-0.94%	-0.63%	2.27%	19958	0.0635	21.98	3.18	3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20210423	3.24	3.24	3.17	3.19	-1.85%	-0.31%	3.24%	30017	0.0961	33.26	3.2	3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20210422	3.28	3.29	3.23	3.25	-0.31%	-0.31%	5.18%	24960	0.0813	28.14	3.26	5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20210421	3.24	3.3	3.23	3.26	0.62%	-0.61%	5.5%	35859	0.1175	40.67	3.28	6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20210416	3.19	3.24	3.17	3.23	1.25%	0.31%	4.53%	19564	0.063	21.81	3.22	4.55%	3.13	0%	3.11	0%	3.09	0%	1%
20210415	3.17	3.21	3.16	3.19	0.31%	0%	3.24%	17956	0.0572	19.8	3.19	3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20210414	3.17	3.19	3.13	3.18	0.63%	0.63%	2.91%	31073	0.0982	33.99	3.16	2.6%	3.13	0%	3.11	0%	3.09	0%	1%
20210413	3.21	3.21	3.15	3.16	-1.56%	-0.63%	2.27%	31134	0.099	34.27	3.18	3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20210412	3.26	3.26	3.19	3.21	-1.83%	0%	3.88%	32379	0.104	36	3.21	4.22%	3.13	0%	3.11	0%	3.09	0%	1%
20210409	3.22	3.27	3.21	3.27	1.24%	1.24%	5.83%	29377	0.095	32.88	3.23	4.87%	3.13	0%	3.11	0%	3.09	0%	1%
20210408	3.29	3.3	3.22	3.23	-1.82%	-0.92%	4.53%	33050	0.1077	37.28	3.26	5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20210407	3.28	3.35	3.27	3.29	0.61%	-0.3%	6.47%	44195	0.146	50.53	3.3	7.14%	3.13	0%	3.11	0%	3.09	0%	1%
20210406	3.24	3.27	3.2	3.27	0.93%	0.93%	5.83%	22420	0.0726	25.13	3.24	5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20210402	3.21	3.24	3.17	3.24	0.31%	1.25%	4.85%	29849	0.0955	33.06	3.2	3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20210401	3.25	3.25	3.21	3.23	-0.62%	0.31%	4.53%	18016	0.0581	20.11	3.22	4.55%	3.13	0%	3.11	0%	3.09	0%	1%
20210330	3.25	3.26	3.22	3.23	-0.92%	-0.31%	4.53%	25438	0.0823	28.49	3.24	5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20210329	3.31	3.33	3.24	3.26	-1.21%	0%	5.5%	31506	0.1028	35.58	3.26	5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20210326	3.26	3.31	3.25	3.3	1.54%	0.3%	6.8%	30134	0.099	34.27	3.29	6.82%	3.13	0%	3.11	0%	3.09	0%	1%
20201215	3.21	3.23	3.17	3.19	-0.31%	0%	3.24%	23428	0.0748	25.89	3.19	3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20201214	3.18	3.23	3.15	3.2	0.63%	0.31%	3.56%	23598	0.0752	26.03	3.19	3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20201211	3.23	3.24	3.16	3.18	-1.55%	-0.62%	2.91%	33155	0.106	36.69	3.2	3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20201210	3.27	3.29	3.23	3.23	-1.52%	-0.62%	4.53%	24530	0.0798	27.62	3.25	5.52%	3.13	0%	3.11	0%	3.09	0%	1%
20201209	3.25	3.35	3.22	3.28	0.92%	0%	6.15%	45604	0.1497	51.82	3.28	6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20201208	3.27	3.28	3.25	3.25	-0.91%	-0.31%	5.18%	18257	0.0596	20.63	3.26	5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20201207	3.29	3.3	3.26	3.28	-0.3%	0.31%	6.15%	15578	0.051	17.65	3.27	6.17%	3.13	0%	3.11	0%	3.09	0%	1%
20201204	3.31	3.31	3.26	3.29	-0.3%	0.3%	6.47%	14491	0.0475	16.44	3.28	6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20201203	3.3	3.32	3.27	3.3	0%	0.3%	6.8%	22142	0.0728	25.2	3.29	6.82%	3.13	0%	3.11	0%	3.09	0%	1%
20201202	3.32	3.34	3.27	3.3	-0.3%	0%	6.8%	28953	0.0956	33.09	3.3	7.14%	3.13	0%	3.11	0%	3.09	0%	1%
20201201	3.32	3.33	3.3	3.31	-0.3%	0%	7.12%	20887	0.0692	23.95	3.31	7.47%	3.13	0%	3.11	0%	3.09	0%	1%
20201130	3.29	3.33	3.27	3.32	0.61%	0.61%	7.44%	25481	0.0842	29.14	3.3	7.14%	3.13	0%	3.11	0%	3.09	0%	1%
20201127	3.33	3.34	3.25	3.3	-0.6%	0.3%	6.8%	41807	0.1375	47.59	3.29	6.82%	3.13	0%	3.11	0%	3.09	0%	1%
20201126	3.34	3.4	3.32	3.32	-1.48%	-0.9%	7.44%	41404	0.1387	48.01	3.35	8.77%	3.13	0%	3.11	0%	3.09	0%	1%
20201125	3.41	3.48	3.36	3.37	-1.17%	-1.75%	9.06%	57343	0.1964	67.98	3.43	11.36%	3.13	0%	3.11	0%	3.09	0%	1%
20201124	3.36	3.41	3.32	3.41	1.49%	0.89%	10.36%	44729	0.1511	52.3	3.38	9.74%	3.13	0%	3.11	0%	3.09	0%	1%
20201123	3.34	3.44	3.31	3.36	0.9%	-0.59%	8.74%	74232	0.251	86.88	3.38	9.74%	3.13	0%	3.11	0%	3.09	0%	1%
20201120	3.35	3.36	3.3	3.33	-0.6%	0%	7.77%	25547	0.0851	29.46	3.33	8.12%	3.13	0%	3.11	0%	3.09	0%	1%
20201119	3.32	3.36	3.32	3.35	0.3%	0.3%	8.41%	32093	0.1073	37.14	3.34	8.44%	3.13	0%	3.11	0%	3.09	0%	1%
20201118	3.34	3.35	3.32	3.34	0.3%	0.3%	8.09%	27504	0.0917	31.74	3.33	8.12%	3.13	0%	3.11	0%	3.09	0%	1%
20201117	3.35	3.35	3.31	3.33	-0.6%	0%	7.77%	21768	0.0724	25.06	3.33	8.12%	3.13	0%	3.11	0%	3.09	0%	1%
20201116	3.34	3.36	3.3	3.35	0.6%	0.6%	8.41%	52582	0.175	60.57	3.33	8.12%	3.13	0%	3.11	0%	3.09	0%	1%
20201113	3.21	3.38	3.19	3.33	3.42%	0.6%	7.77%	103528	0.3426	118.58	3.31	7.47%	3.13	0%	3.11	0%	3.09	0%	1%
20201112	3.17	3.24	3.17	3.22	1.26%	0.31%	4.21%	34605	0.1111	38.45	3.21	4.22%	3.13	0%	3.11	0%	3.09	0%	1%
20201111	3.21	3.23	3.17	3.18	-0.93%	-0.31%	2.91%	33062	0.1055	36.52	3.19	3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20201110	3.22	3.25	3.2	3.21	-0.31%	-0.31%	3.88%	32924	0.106	36.69	3.22	4.55%	3.13	0%	3.11	0%	3.09	0%	1%
20201109	3.18	3.26	3.18	3.22	1.58%	0.31%	4.21%	46563	0.1493	51.68	3.21	4.22%	3.13	0%	3.11	0%	3.09	0%	1%
20201106	3.19	3.2	3.16	3.17	-0.31%	0%	2.59%	20618	0.0653	22.6	3.17	2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20201105	3.16	3.19	3.16	3.18	0.32%	0%	2.91%	27149	0.0862	29.84	3.18	3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20201104	3.21	3.21	3.14	3.17	-0.63%	0.32%	2.59%	24822	0.0785	27.17	3.16	2.6%	3.13	0%	3.11	0%	3.09	0%	1%
20201103	3.16	3.22	3.15	3.19	0.95%	0%	3.24%	28513	0.0909	31.46	3.19	3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20201102	3.25	3.25	3.12	3.16	-2.77%	-0.32%	2.27%	48353	0.1531	52.99	3.17	2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20201030	3.27	3.27	3.22	3.25	-0.31%	0.31%	5.18%	23492	0.0761	26.34	3.24	5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20201029	3.24	3.27	3.22	3.26	-0.31%	0.31%	5.5%	17614	0.0572	19.8	3.25	5.52%	3.13	0%	3.11	0%	3.09	0%	1%
20201028	3.28	3.29	3.25	3.27	-0.61%	0%	5.83%	20467	0.0669	23.16	3.27	6.17%	3.13	0%	3.11	0%	3.09	0%	1%
20201027	3.29	3.3	3.27	3.29	-0.3%	0.3%	6.47%	18645	0.0612	21.18	3.28	6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20201026	3.31	3.31	3.27	3.3	-0.3%	0.3%	6.8%	18575	0.0612	21.18	3.29	6.82%	3.13	0%	3.11	0%	3.09	0%	1%
20201023	3.32	3.36	3.29	3.31	-0.3%	-0.3%	7.12%	37174	0.1236	42.78	3.32	7.79%	3.13	0%	3.11	0%	3.09	0%	1%
20201022	3.33	3.37	3.32	3.32	-1.19%	-0.3%	7.44%	35474	0.1182	40.91	3.33	8.12%	3.13	0%	3.11	0%	3.09	0%	1%
20200909	3.55	3.72	3.51	3.52	-1.95%	-2.49%	13.92%	151944	0.5488	189.96	3.61	17.21%	3.13	0%	3.11	0%	3.09	0%	1%
20200908	3.56	3.65	3.5	3.59	2.87%	0.84%	16.18%	124005	0.4411	152.68	3.56	15.58%	3.13	0%	3.11	0%	3.09	0%	1%
20200907	3.46	3.54	3.44	3.49	1.16%	-0.29%	12.94%	64549	0.2256	78.09	3.5	13.64%	3.13	0%	3.11	0%	3.09	0%	1%
20200904	3.4	3.46	3.35	3.45	1.17%	0.88%	11.65%	45939	0.1569	54.31	3.42	11.04%	3.13	0%	3.11	0%	3.09	0%	1%
20200903	3.42	3.46	3.4	3.41	-0.87%	-0.29%	10.36%	38766	0.1327	45.93	3.42	11.04%	3.13	0%	3.11	0%	3.09	0%	1%
20200902	3.49	3.5	3.42	3.44	-1.15%	-0.29%	11.33%	49402	0.1703	58.95	3.45	12.01%	3.13	0%	3.11	0%	3.09	0%	1%
20200901	3.49	3.51	3.46	3.48	-0.29%	0%	12.62%	41869	0.1456	50.4	3.48	12.99%	3.13	0%	3.11	0%	3.09	0%	1%
20200831	3.46	3.54	3.45	3.49	0.58%	-0.57%	12.94%	60678	0.2127	73.62	3.51	13.96%	3.13	0%	3.11	0%	3.09	0%	1%
20200828	3.42	3.47	3.39	3.47	1.17%	0.87%	12.3%	48041	0.1651	57.15	3.44	11.69%	3.13	0%	3.11	0%	3.09	0%	1%
20200827	3.38	3.43	3.34	3.43	2.08%	1.48%	11%	56463	0.191	66.11	3.38	9.74%	3.13	0%	3.11	0%	3.09	0%	1%
20200826	3.4	3.44	3.35	3.36	-1.75%	-0.59%	8.74%	65284	0.2206	76.36	3.38	9.74%	3.13	0%	3.11	0%	3.09	0%	1%
20200825	3.47	3.5	3.42	3.42	-1.72%	-0.87%	10.68%	82282	0.2842	98.37	3.45	12.01%	3.13	0%	3.11	0%	3.09	0%	1%
20200824	3.56	3.58	3.48	3.48	-2.25%	-0.57%	12.62%	65992	0.2311	79.99	3.5	13.64%	3.13	0%	3.11	0%	3.09	0%	1%
20200821	3.59	3.64	3.54	3.56	0%	-0.28%	15.21%	54046	0.1932	66.87	3.57	15.91%	3.13	0%	3.11	0%	3.09	0%	1%
20200820	3.56	3.62	3.54	3.56	-1.11%	-0.28%	15.21%	71616	0.256	88.61	3.57	15.91%	3.13	0%	3.11	0%	3.09	0%	1%
20200819	3.51	3.7	3.46	3.6	2.27%	0.28%	16.5%	163092	0.586	202.83	3.59	16.56%	3.13	0%	3.11	0%	3.09	0%	1%
20200818	3.51	3.54	3.49	3.52	-0.56%	0.28%	13.92%	85881	0.3015	104.36	3.51	13.96%	3.13	0%	3.11	0%	3.09	0%	1%
20200817	3.51	3.55	3.5	3.54	1.14%	0.28%	14.56%	88340	0.3117	107.89	3.53	14.61%	3.13	0%	3.11	0%	3.09	0%	1%
20200814	3.52	3.52	3.42	3.5	-0.57%	0.86%	13.27%	70153	0.2435	84.28	3.47	12.66%	3.13	0%	3.11	0%	3.09	0%	1%
20200813	3.43	3.56	3.42	3.52	2.33%	0.57%	13.92%	85988	0.3012	104.25	3.5	13.64%	3.13	0%	3.11	0%	3.09	0%	1%
20200812	3.5	3.5	3.37	3.44	-1.71%	0.88%	11.33%	92143	0.3141	108.72	3.41	10.71%	3.13	0%	3.11	0%	3.09	0%	1%
20200811	3.53	3.59	3.48	3.5	-0.85%	-0.85%	13.27%	94989	0.3356	116.16	3.53	14.61%	3.13	0%	3.11	0%	3.09	0%	1%
20200810	3.54	3.55	3.49	3.53	-0.28%	0.28%	14.24%	104045	0.366	126.68	3.52	14.29%	3.13	0%	3.11	0%	3.09	0%	1%
20200807	3.71	3.71	3.5	3.54	-4.58%	-1.39%	14.56%	167582	0.6022	208.44	3.59	16.56%	3.13	0%	3.11	0%	3.09	0%	1%
20200806	3.8	3.8	3.65	3.71	-1.07%	0.27%	20.06%	118521	0.439	151.95	3.7	20.13%	3.13	0%	3.11	0%	3.09	0%	1%
20200805	3.71	3.81	3.69	3.75	1.9%	0%	21.36%	136486	0.5118	177.15	3.75	21.75%	3.13	0%	3.11	0%	3.09	0%	1%
20200804	3.81	3.82	3.67	3.68	-3.66%	-1.34%	19.09%	196111	0.7322	253.44	3.73	21.1%	3.13	0%	3.11	0%	3.09	0%	1%
20200803	3.76	3.82	3.69	3.82	0.79%	1.6%	23.62%	250131	0.9399	325.33	3.76	22.08%	3.13	0%	3.11	0%	3.09	0%	1%
20200731	3.84	3.87	3.73	3.79	-3.07%	0%	22.65%	283438	1.0732	371.47	3.79	23.05%	3.13	0%	3.11	0%	3.09	0%	1%
20200730	3.89	4.06	3.72	3.91	-2.01%	0.51%	26.54%	341235	1.3278	459.59	3.89	26.3%	3.13	0%	3.11	0%	3.09	0%	1%
20200729	4.02	4.09	3.95	3.99	5%	-0.99%	29.13%	463981	1.868	646.57	4.03	30.84%	3.13	0%	3.11	0%	3.09	0%	1%
20200727	3.99	4.03	3.65	3.8	-3.55%	-0.78%	22.98%	255977	0.98	339.21	3.83	24.35%	3.13	0%	3.11	0%	3.09	0%	1%
20200724	4.04	4.05	3.91	3.94	-4.37%	-0.76%	27.51%	258879	1.027	355.47	3.97	28.9%	3.13	0%	3.11	0%	3.09	0%	1%
20200723	4.17	4.23	4.1	4.12	-3.06%	-0.96%	33.33%	275287	1.1445	396.14	4.16	35.06%	3.13	0%	3.11	0%	3.09	0%	1%
20200722	4.14	4.35	4.14	4.25	6.25%	0.24%	37.54%	461388	1.9581	677.75	4.24	37.66%	3.13	0%	3.11	0%	3.09	0%	1%
20200721	3.92	4.09	3.82	4	-0.99%	0.76%	29.45%	291918	1.159	401.16	3.97	28.9%	3.13	0%	3.11	0%	3.09	0%	1%
20200720	3.7	4.19	3.48	4.04	4.39%	8.02%	30.74%	490801	1.8348	635.08	3.74	21.43%	3.13	0%	3.11	0%	3.09	0%	1%
20200717	3.8	4.18	3.75	3.87	1.84%	-2.76%	25.24%	618856	2.4608	851.75	3.98	29.22%	3.13	0%	3.11	0%	3.09	0%	1%
20200716	3.59	3.8	3.48	3.8	10.14%	4.4%	22.98%	349429	1.2715	440.1	3.64	18.18%	3.13	0%	3.11	0%	3.09	0%	1%
20200715	3.53	3.59	3.43	3.45	-2.27%	-1.15%	11.65%	96766	0.3373	116.75	3.49	13.31%	3.13	0%	3.11	0%	3.09	0%	1%
20200714	3.59	3.62	3.43	3.53	-1.94%	0%	14.24%	126751	0.4478	155	3.53	14.61%	3.13	0%	3.11	0%	3.09	0%	1%
20200713	3.58	3.65	3.53	3.6	0.28%	0.84%	16.5%	183147	0.6545	226.54	3.57	15.91%	3.13	0%	3.11	0%	3.09	0%	1%
20200710	3.56	3.65	3.47	3.59	1.99%	0.28%	16.18%	211176	0.7555	261.5	3.58	16.23%	3.13	0%	3.11	0%	3.09	0%	1%
20200709	3.41	3.59	3.39	3.52	3.83%	0.86%	13.92%	188568	0.658	227.75	3.49	13.31%	3.13	0%	3.11	0%	3.09	0%	1%
20200708	3.33	3.44	3.31	3.39	0.89%	0.3%	9.71%	109332	0.37	128.07	3.38	9.74%	3.13	0%	3.11	0%	3.09	0%	1%
20200707	3.45	3.45	3.31	3.36	-1.47%	-0.3%	8.74%	171672	0.5787	200.3	3.37	9.42%	3.13	0%	3.11	0%	3.09	0%	1%
20200706	3.23	3.46	3.18	3.41	6.56%	3.02%	10.36%	216390	0.7161	247.86	3.31	7.47%	3.13	0%	3.11	0%	3.09	0%	1%
20200703	3.2	3.21	3.17	3.2	0.63%	0.31%	3.56%	71773	0.2288	79.19	3.19	3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20200702	3.2	3.21	3.14	3.18	-0.63%	0%	2.91%	81346	0.2585	89.47	3.18	3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20200701	3.26	3.26	3.17	3.2	-2.14%	0%	3.56%	86224	0.2759	95.5	3.2	3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20200630	3.24	3.33	3.21	3.27	0.93%	0%	5.83%	77112	0.2519	87.19	3.27	6.17%	3.13	0%	3.11	0%	3.09	0%	1%
20200629	3.17	3.32	3.17	3.24	0.93%	-0.61%	4.85%	86983	0.2836	98.16	3.26	5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20200624	3.18	3.22	3.14	3.21	0%	1.26%	3.88%	75639	0.2399	83.04	3.17	2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20200623	3.19	3.34	3.19	3.21	1.58%	-1.53%	3.88%	164773	0.5366	185.73	3.26	5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20200622	3.16	3.18	3.14	3.16	0%	0%	2.27%	63348	0.2001	69.26	3.16	2.6%	3.13	0%	3.11	0%	3.09	0%	1%
20200619	3.14	3.17	3.11	3.16	0.96%	0.96%	2.27%	63002	0.1975	68.36	3.13	1.62%	3.13	0%	3.11	0%	3.09	0%	1%
20200618	3.13	3.18	3.1	3.13	0%	-0.32%	1.29%	64337	0.2017	69.81	3.14	1.95%	3.13	0%	3.11	0%	3.09	0%	1%
20200617	3.19	3.21	3.11	3.13	-2.8%	-0.32%	1.29%	126166	0.3965	137.24	3.14	1.95%	3.13	0%	3.11	0%	3.09	0%	1%
20200616	3.17	3.23	3.15	3.22	0%	0.94%	4.21%	129209	0.412	142.6	3.19	3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20200615	3.26	3.28	3.1	3.22	-4.73%	1.26%	4.21%	268152	0.8535	295.42	3.18	3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20200612	3.1	3.43	3.07	3.38	8.33%	1.5%	9.39%	438482	1.4604	505.49	3.33	8.12%	3.13	0%	3.11	0%	3.09	0%	1%
20200611	2.89	3.18	2.88	3.12	7.59%	1.96%	0.97%	243091	0.7434	257.31	3.06	-0.65%	3.13	0%	3.11	0%	3.09	0%	1%
20200610	2.88	2.9	2.85	2.9	0.69%	0.69%	-6.15%	33924	0.0977	33.82	2.88	-6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20200609	2.87	2.91	2.85	2.88	0.35%	-0.35%	-6.8%	36628	0.1057	36.59	2.89	-6.17%	3.13	0%	3.11	0%	3.09	0%	1%
20200608	2.94	2.94	2.86	2.87	-3.04%	-0.35%	-7.12%	85324	0.2461	85.18	2.88	-6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20200605	2.98	3	2.93	2.96	-0.34%	0%	-4.21%	36753	0.1088	37.66	2.96	-3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20200604	3.02	3.03	2.93	2.97	-1.33%	-0.34%	-3.88%	52772	0.1572	54.41	2.98	-3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20200603	2.99	3.04	2.99	3.01	1.01%	-0.33%	-2.59%	60955	0.1839	63.65	3.02	-1.95%	3.13	0%	3.11	0%	3.09	0%	1%
20200602	2.98	3	2.96	2.98	0.34%	0%	-3.56%	38116	0.1137	39.35	2.98	-3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20200601	2.94	2.99	2.94	2.97	1.02%	0%	-3.88%	55998	0.1662	57.53	2.97	-3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20200529	2.9	2.95	2.88	2.94	0.68%	0%	-4.85%	36394	0.1069	37	2.94	-4.55%	3.13	0%	3.11	0%	3.09	0%	1%
20200528	2.88	2.93	2.86	2.92	1.39%	1.04%	-5.5%	36403	0.1051	36.38	2.89	-6.17%	3.13	0%	3.11	0%	3.09	0%	1%
20200527	2.92	2.95	2.87	2.88	-2.04%	-0.69%	-6.8%	44483	0.1292	44.72	2.9	-5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20200526	2.88	2.97	2.87	2.94	2.44%	0.68%	-4.85%	43445	0.127	43.96	2.92	-5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20200525	2.89	2.92	2.85	2.87	-0.35%	-0.35%	-7.12%	33867	0.0974	33.71	2.88	-6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20200522	2.9	2.96	2.86	2.88	-1.37%	-0.69%	-6.8%	59181	0.1716	59.4	2.9	-5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20200521	2.98	2.99	2.91	2.92	-1.02%	-0.34%	-5.5%	48662	0.1428	49.43	2.93	-4.87%	3.13	0%	3.11	0%	3.09	0%	1%
20200520	3	3.02	2.92	2.95	-2.64%	-0.34%	-4.53%	84206	0.249	86.19	2.96	-3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20200519	3.03	3.07	3	3.03	-1.3%	0%	-1.94%	66505	0.2014	69.71	3.03	-1.62%	3.13	0%	3.11	0%	3.09	0%	1%
20200518	3.01	3.28	2.9	3.07	0%	0.99%	-0.65%	150762	0.458	158.53	3.04	-1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20200515	3.11	3.14	3.04	3.07	-0.65%	0%	-0.65%	115415	0.3539	122.49	3.07	-0.32%	3.13	0%	3.11	0%	3.09	0%	1%
20200514	2.91	3.21	2.89	3.09	5.46%	0.32%	0%	236860	0.7307	252.92	3.08	0%	3.13	0%	3.11	0%	3.09	0%	1%
20200513	2.97	2.97	2.86	2.93	-2.01%	0.34%	-5.18%	180746	0.528	182.76	2.92	-5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20200512	2.77	2.99	2.76	2.99	9.93%	3.46%	-3.24%	218274	0.6319	218.72	2.89	-6.17%	3.13	0%	3.11	0%	3.09	0%	1%
20200511	2.76	2.78	2.71	2.72	-1.81%	-0.73%	-11.97%	71236	0.195	67.5	2.74	-11.04%	3.13	0%	3.11	0%	3.09	0%	1%
20200508	2.76	2.8	2.76	2.77	-0.36%	0%	-10.36%	44647	0.1238	42.85	2.77	-10.06%	3.13	0%	3.11	0%	3.09	0%	1%
20200507	2.8	2.84	2.75	2.78	-1.42%	0%	-10.03%	64864	0.1806	62.51	2.78	-9.74%	3.13	0%	3.11	0%	3.09	0%	1%
20200506	2.73	2.82	2.71	2.82	2.55%	1.81%	-8.74%	48413	0.1342	46.45	2.77	-10.06%	3.13	0%	3.11	0%	3.09	0%	1%
20200430	2.7	2.76	2.7	2.75	1.85%	0.73%	-11%	43520	0.119	41.19	2.73	-11.36%	3.13	0%	3.11	0%	3.09	0%	1%
20200429	2.71	2.74	2.7	2.7	-1.1%	-0.74%	-12.62%	46481	0.1264	43.75	2.72	-11.69%	3.13	0%	3.11	0%	3.09	0%	1%
20200428	2.82	2.82	2.64	2.73	-3.53%	0%	-11.65%	86413	0.2359	81.65	2.73	-11.36%	3.13	0%	3.11	0%	3.09	0%	1%
20200427	2.9	2.9	2.78	2.83	-1.74%	0%	-8.41%	60369	0.1706	59.05	2.83	-8.12%	3.13	0%	3.11	0%	3.09	0%	1%
20200424	2.98	2.98	2.89	2.91	-2.02%	-0.34%	-5.83%	91739	0.2679	92.73	2.92	-5.19%	3.13	0%	3.11	0%	3.09	0%	1%
20200423	2.99	3.02	2.96	2.97	-1.66%	-0.67%	-3.88%	89798	0.2682	92.83	2.99	-2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20200422	2.95	3.06	2.95	3.02	1.34%	0.33%	-2.27%	115291	0.3472	120.18	3.01	-2.27%	3.13	0%	3.11	0%	3.09	0%	1%
20200421	2.98	3	2.94	2.98	-1.32%	0.68%	-3.56%	92193	0.2731	94.53	2.96	-3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20200420	3.01	3.03	2.92	3.02	-1.31%	2.03%	-2.27%	211804	0.6278	217.3	2.96	-3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20200417	3.08	3.26	3.01	3.06	-6.71%	-0.33%	-0.97%	340454	1.0444	361.5	3.07	-0.32%	3.13	0%	3.11	0%	3.09	0%	1%
20200416	3.28	3.28	3.28	3.28	-9.89%	0%	6.15%	29212	0.0958	33.16	3.28	6.49%	3.13	0%	3.11	0%	3.09	0%	1%
20200414	3.65	3.75	3.52	3.64	0%	0%	17.8%	214882	0.7815	270.5	3.64	18.18%	3.13	0%	3.11	0%	3.09	0%	1%
20200413	3.5	3.66	3.45	3.64	4.6%	1.11%	17.8%	185280	0.6663	230.63	3.6	16.88%	3.13	0%	3.11	0%	3.09	0%	1%
20200410	3.4	3.58	3.4	3.48	-0.57%	-0.29%	12.62%	141088	0.4924	170.43	3.49	13.31%	3.13	0%	3.11	0%	3.09	0%	1%
20200409	3.4	3.61	3.4	3.5	5.74%	0.29%	13.27%	239905	0.8371	289.74	3.49	13.31%	3.13	0%	3.11	0%	3.09	0%	1%
20200408	3.35	3.35	3.28	3.31	-2.07%	0%	7.12%	107687	0.3562	123.29	3.31	7.47%	3.13	0%	3.11	0%	3.09	0%	1%
20200407	3.3	3.42	3.23	3.38	2.42%	2.11%	9.39%	218896	0.7246	250.8	3.31	7.47%	3.13	0%	3.11	0%	3.09	0%	1%
20200403	3.2	3.32	3.14	3.3	1.54%	1.23%	6.8%	236508	0.7708	266.8	3.26	5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20200402	2.94	3.3	2.94	3.25	8.33%	2.52%	5.18%	339185	1.0766	372.64	3.17	2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20200401	2.89	3.07	2.86	3	6.01%	1.69%	-2.91%	142527	0.4202	145.44	2.95	-4.22%	3.13	0%	3.11	0%	3.09	0%	1%
20200331	2.89	2.91	2.82	2.83	-1.74%	-1.05%	-8.41%	55846	0.1596	55.24	2.86	-7.14%	3.13	0%	3.11	0%	3.09	0%	1%
20200324	3	3.01	2.89	2.96	0.34%	0.34%	-4.21%	76725	0.2262	78.29	2.95	-4.22%	3.13	0%	3.11	0%	3.09	0%	1%
20200323	2.99	3.06	2.88	2.95	-1.67%	-0.67%	-4.53%	111593	0.3315	114.74	2.97	-3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20200320	2.93	3	2.91	3	2.74%	1.35%	-2.91%	100626	0.2978	103.08	2.96	-3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20200319	2.97	3	2.84	2.92	-1.68%	0.34%	-5.5%	130808	0.3806	131.74	2.91	-5.52%	3.13	0%	3.11	0%	3.09	0%	1%
20200318	3.06	3.12	2.96	2.97	-1.66%	-2.3%	-3.88%	138733	0.4221	146.1	3.04	-1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20200317	3.1	3.18	2.88	3.02	-3.51%	0.33%	-2.27%	170124	0.5116	177.08	3.01	-2.27%	3.13	0%	3.11	0%	3.09	0%	1%
20200316	3.07	3.3	3.06	3.13	2.96%	-1.26%	1.29%	281748	0.8934	309.23	3.17	2.92%	3.13	0%	3.11	0%	3.09	0%	1%
20200313	2.95	3.13	2.93	3.04	-4.4%	0.66%	-1.62%	245703	0.7429	257.14	3.02	-1.95%	3.13	0%	3.11	0%	3.09	0%	1%
20200312	3.37	3.42	3.13	3.18	-8.36%	-2.45%	2.91%	344183	1.1206	387.87	3.26	5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20200311	3.38	3.67	3.38	3.47	-5.45%	0%	12.3%	481377	1.6727	578.97	3.47	12.66%	3.13	0%	3.11	0%	3.09	0%	1%
20200310	4.1	4.1	3.45	3.67	-4.18%	-3.17%	18.77%	774499	2.9384	1017.06	3.79	23.05%	3.13	0%	3.11	0%	3.09	0%	1%
20200309	3.62	3.83	3.5	3.83	10.06%	1.86%	23.95%	424707	1.5969	552.73	3.76	22.08%	3.13	0%	3.11	0%	3.09	0%	1%
20200306	3.15	3.48	3.12	3.48	10.13%	2.35%	12.62%	257867	0.877	303.55	3.4	10.39%	3.13	0%	3.11	0%	3.09	0%	1%
20200305	3.05	3.16	3.03	3.16	4.29%	1.61%	2.27%	152098	0.4724	163.51	3.11	0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20200304	3.02	3.08	2.98	3.03	-0.98%	0.33%	-1.94%	103475	0.3126	108.2	3.02	-1.95%	3.13	0%	3.11	0%	3.09	0%	1%
20200303	3.05	3.18	3.05	3.06	-0.97%	-1.29%	-0.97%	148992	0.4625	160.08	3.1	0.65%	3.13	0%	3.11	0%	3.09	0%	1%
20200302	3.07	3.19	2.97	3.09	1.98%	0.32%	0%	198881	0.6126	212.04	3.08	0%	3.13	0%	3.11	0%	3.09	0%	1%
20200228	2.88	3.16	2.83	3.03	3.41%	0%	-1.94%	241082	0.7306	252.88	3.03	-1.62%	3.13	0%	3.11	0%	3.09	0%	1%
20200227	2.88	2.93	2.85	2.93	1.74%	0.69%	-5.18%	69846	0.203	70.26	2.91	-5.52%	3.13	0%	3.11	0%	3.09	0%	1%
20200226	2.85	2.95	2.85	2.88	1.41%	-0.35%	-6.8%	92312	0.2671	92.45	2.89	-6.17%	3.13	0%	3.11	0%	3.09	0%	1%
20200225	2.8	2.85	2.76	2.84	-1.39%	1.07%	-8.09%	74714	0.2103	72.79	2.81	-8.77%	3.13	0%	3.11	0%	3.09	0%	1%
20200224	2.81	2.9	2.8	2.88	2.49%	0.7%	-6.8%	71212	0.2035	70.44	2.86	-7.14%	3.13	0%	3.11	0%	3.09	0%	1%
20200221	2.81	2.83	2.78	2.81	0%	0%	-9.06%	37852	0.1062	36.76	2.81	-8.77%	3.13	0%	3.11	0%	3.09	0%	1%
20200220	2.78	2.82	2.76	2.81	1.08%	0.72%	-9.06%	59627	0.1666	57.67	2.79	-9.42%	3.13	0%	3.11	0%	3.09	0%	1%
20200219	2.76	2.78	2.74	2.78	0.36%	0.72%	-10.03%	47562	0.1312	45.41	2.76	-10.39%	3.13	0%	3.11	0%	3.09	0%	1%
20200218	2.76	2.78	2.73	2.77	0.36%	0.36%	-10.36%	40673	0.1122	38.84	2.76	-10.39%	3.13	0%	3.11	0%	3.09	0%	1%
20200217	2.69	2.76	2.68	2.76	2.6%	0.73%	-10.68%	50561	0.1384	47.9	2.74	-11.04%	3.13	0%	3.11	0%	3.09	0%	1%
20200214	2.71	2.72	2.68	2.69	-0.74%	0%	-12.94%	30137	0.0812	28.11	2.69	-12.66%	3.13	0%	3.11	0%	3.09	0%	1%
20200213	2.75	2.76	2.71	2.71	-1.81%	-0.73%	-12.3%	32210	0.0879	30.42	2.73	-11.36%	3.13	0%	3.11	0%	3.09	0%	1%
20200212	2.75	2.78	2.75	2.76	0.36%	0%	-10.68%	29907	0.0826	28.59	2.76	-10.39%	3.13	0%	3.11	0%	3.09	0%	1%
20200211	2.78	2.8	2.73	2.75	-1.79%	-0.36%	-11%	48932	0.1349	46.69	2.76	-10.39%	3.13	0%	3.11	0%	3.09	0%	1%
20200210	2.84	2.85	2.74	2.8	-1.41%	0.36%	-9.39%	76885	0.2143	74.18	2.79	-9.42%	3.13	0%	3.11	0%	3.09	0%	1%
20200207	2.67	2.9	2.63	2.84	6.37%	2.53%	-8.09%	117775	0.3259	112.8	2.77	-10.06%	3.13	0%	3.11	0%	3.09	0%	1%
20200206	2.6	2.67	2.59	2.67	1.52%	1.52%	-13.59%	56259	0.1482	51.3	2.63	-14.61%	3.13	0%	3.11	0%	3.09	0%	1%
20200205	2.49	2.65	2.49	2.63	6.05%	0.77%	-14.89%	78764	0.2054	71.09	2.61	-15.26%	3.13	0%	3.11	0%	3.09	0%	1%
20200204	2.42	2.52	2.4	2.48	-2.36%	0.4%	-19.74%	63561	0.1573	54.45	2.47	-19.81%	3.13	0%	3.11	0%	3.09	0%	1%
20200203	2.54	2.59	2.54	2.54	-9.93%	0%	-17.8%	50227	0.1278	44.24	2.54	-17.53%	3.13	0%	3.11	0%	3.09	0%	1%
20200123	2.88	2.88	2.77	2.82	-2.42%	0%	-8.74%	63123	0.178	61.61	2.82	-8.44%	3.13	0%	3.11	0%	3.09	0%	1%
20200122	2.88	2.9	2.83	2.89	0.35%	0.7%	-6.47%	28431	0.0815	28.21	2.87	-6.82%	3.13	0%	3.11	0%	3.09	0%	1%
20200121	2.92	2.93	2.88	2.88	-1.37%	-0.69%	-6.8%	32247	0.0936	32.4	2.9	-5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20200120	2.92	2.93	2.89	2.92	0%	0.69%	-5.5%	31751	0.0922	31.91	2.9	-5.84%	3.13	0%	3.11	0%	3.09	0%	1%
20200117	2.99	2.99	2.92	2.92	-1.68%	-0.68%	-5.5%	42639	0.1255	43.44	2.94	-4.55%	3.13	0%	3.11	0%	3.09	0%	1%
20200116	2.94	2.99	2.93	2.97	1.02%	0%	-3.88%	55624	0.165	57.11	2.97	-3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20200115	2.96	2.96	2.93	2.94	-0.68%	0%	-4.85%	30887	0.0908	31.43	2.94	-4.55%	3.13	0%	3.11	0%	3.09	0%	1%
20200114	2.96	2.98	2.95	2.96	0.34%	0%	-4.21%	34690	0.1026	35.51	2.96	-3.9%	3.13	0%	3.11	0%	3.09	0%	1%
20200113	2.97	2.98	2.93	2.95	-1.01%	0%	-4.53%	40705	0.12	41.54	2.95	-4.22%	3.13	0%	3.11	0%	3.09	0%	1%
20200110	2.97	2.99	2.96	2.98	0.34%	0.34%	-3.56%	41302	0.1225	42.4	2.97	-3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20200109	2.96	3	2.96	2.97	0%	0%	-3.88%	51853	0.1542	53.37	2.97	-3.57%	3.13	0%	3.11	0%	3.09	0%	1%
20200108	3.03	3.04	2.95	2.97	-2.3%	-0.34%	-3.88%	87494	0.2609	90.3	2.98	-3.25%	3.13	0%	3.11	0%	3.09	0%	1%
20200107	3.03	3.05	3.02	3.04	0%	0%	-1.62%	59674	0.1812	62.72	3.04	-1.3%	3.13	0%	3.11	0%	3.09	0%	1%
20200106	3.03	3.05	3.01	3.04	-0.65%	0.33%	-1.62%	86992	0.2637	91.27	3.03	-1.62%	3.13	0%	3.11	0%	3.09	0%	1%
20200103	3.07	3.09	3.01	3.06	-0.65%	0.33%	-0.97%	162466	0.495	171.33	3.05	-0.97%	3.13	0%	3.11	0%	3.09	0%	1%
20200102	3.04	3.1	3.04	3.08	0.98%	0.65%	-0.32%	151075	0.4619	159.88	3.06	-0.65%	3.13	0%	3.11	0%	3.09	0%	1%