首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 600851
    4. 返回上一页 刷新
股票代码（例：sh600851）       686条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.86 6.9 6.73 6.8 -0.44% -0.15% -13.27% 41144 0.28 48.29 6.81 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230927 6.71 6.84 6.68 6.83 2.09% 0.44% -12.88% 52464 0.3566 58.8 6.8 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230926 6.79 6.82 6.67 6.69 -1.62% -0.45% -14.67% 39227 0.2635 42.7 6.72 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230925 6.75 6.84 6.73 6.8 0.59% 0% -13.27% 41019 0.2791 40.57 6.8 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230922 6.68 6.78 6.64 6.76 1.2% 0.45% -13.78% 46631 0.3138 40.99 6.73 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230921 6.71 6.8 6.67 6.68 -1.04% -0.6% -14.8% 34058 0.2287 26.88 6.72 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230920 6.7 6.82 6.7 6.75 0.15% -0.15% -13.9% 30605 0.2069 22.94 6.76 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230919 6.75 6.85 6.7 6.74 -0.3% -0.15% -14.03% 28118 0.1898 20.91 6.75 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230918 6.77 6.81 6.67 6.76 -0.15% 0.3% -13.78% 46687 0.3147 35.32 6.74 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230915 6.73 6.83 6.69 6.77 1.2% 0.15% -13.65% 53448 0.3613 42.7 6.76 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230914 6.76 6.79 6.66 6.69 -0.45% -0.45% -14.67% 26665 0.1792 22.96 6.72 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230913 6.81 6.83 6.66 6.72 -0.88% 0.15% -14.29% 33744 0.2265 29.99 6.71 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230912 6.77 6.88 6.76 6.78 -0.15% -0.59% -13.52% 44069 0.3004 40.54 6.82 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230911 6.69 6.82 6.61 6.79 2.26% 0.59% -13.39% 47759 0.3224 44.57 6.75 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230908 6.59 6.69 6.59 6.64 0.3% 0.3% -15.31% 25664 0.17 22.99 6.62 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230907 6.71 6.75 6.58 6.62 -1.93% -0.45% -15.56% 50046 0.3327 50.03 6.65 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230906 6.83 6.83 6.71 6.75 -0.88% 0.15% -13.9% 46506 0.3136 50.46 6.74 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230905 6.92 6.92 6.78 6.81 -1.87% -0.44% -13.14% 41360 0.2827 46.32 6.84 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230904 6.92 7.05 6.89 6.94 0.43% 0% -11.48% 41930 0.2912 44.36 6.94 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230901 7.05 7.14 6.89 6.91 -1.99% -1% -11.86% 47466 0.3311 48.41 6.98 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230831 7 7.1 6.98 7.05 -0.28% 0.28% -10.08% 52277 0.3677 49.76 7.03 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230830 7.21 7.21 7.03 7.07 -1.26% -0.42% -9.82% 60281 0.4279 52.92 7.1 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230829 7.07 7.35 6.85 7.16 1.13% 0.85% -8.67% 125710 0.8928 77.76 7.1 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230828 7.45 7.45 7.04 7.08 4.12% -2.07% -9.69% 190707 1.3792 117.25 7.23 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230825 6.79 6.97 6.7 6.8 0.44% -0.15% -13.27% 84594 0.5761 59.43 6.81 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230824 6.71 6.82 6.64 6.77 0.3% 0.59% -13.65% 55982 0.3766 31.47 6.73 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230823 6.9 6.95 6.71 6.75 -1.89% -0.3% -13.9% 60630 0.4106 26.12 6.77 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230822 6.91 6.98 6.67 6.88 -0.29% 1.33% -12.24% 105937 0.7198 34.11 6.79 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230821 6.95 7.12 6.9 6.9 -0.86% -1.57% -11.99% 82468 0.5781 23.71 7.01 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230818 7.2 7.24 6.93 6.96 -2.79% -1.28% -11.22% 123365 0.8692 31.79 7.05 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230817 7.1 7.24 7.07 7.16 -0.83% 0.28% -8.67% 149179 1.0655 35.91 7.14 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230816 7.37 7.37 7.19 7.22 -2.04% -0.41% -7.91% 150518 1.0917 36.61 7.25 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230815 7.48 7.49 7.13 7.37 -0.14% 1.1% -5.99% 200456 1.4619 50.52 7.29 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230814 7.28 7.59 7.18 7.38 1.1% 0.27% -5.87% 253144 1.8641 67.41 7.36 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230811 7.52 7.79 7.29 7.3 -6.17% -2.8% -6.89% 382104 2.8706 110.08 7.51 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230810 7.4 7.95 7.21 7.78 4.57% 2.77% -0.77% 547450 4.1454 154.05 7.57 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230809 7.5 8.14 7.35 7.44 -1.85% -4.25% -5.1% 745915 5.798 249.53 7.77 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230808 6.79 7.58 6.57 7.58 10.01% 6.76% -3.32% 565177 4.0123 284.21 7.1 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230807 7.21 7.21 6.78 6.89 -6.77% -0.58% -12.12% 506989 3.5121 339.56 6.93 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230804 6.72 7.39 6.7 7.39 9.97% 2.21% -5.74% 439505 3.1797 445.06 7.23 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230803 6.39 7.04 6.38 6.72 5% 0% -14.29% 182308 1.2246 290.92 6.72 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230802 6.45 6.45 6.34 6.4 0.63% 0.16% -18.37% 33310 0.2128 65.6 6.39 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230801 6.38 6.41 6.33 6.36 -0.31% -0.16% -18.88% 24488 0.1559 48.55 6.37 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230731 6.45 6.48 6.34 6.38 -1.09% -0.16% -18.62% 39665 0.2533 79.73 6.39 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230728 6.4 6.48 6.35 6.45 0.62% 0.31% -17.73% 48318 0.3105 101.35 6.43 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230727 6.34 6.42 6.28 6.41 1.42% 0.79% -18.24% 51474 0.3273 106.77 6.36 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230726 6.4 6.41 6.34 6.36 -0.63% -0.31% -18.88% 29583 0.1886 61.64 6.38 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230725 6.42 6.43 6.31 6.4 0.16% 0.47% -18.37% 39473 0.2515 73.17 6.37 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230724 6.33 6.4 6.2 6.39 1.43% 0.95% -18.49% 52192 0.3303 94.29 6.33 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230721 6.2 6.31 6.18 6.3 1.12% 0.48% -19.64% 43443 0.2726 80.47 6.27 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230720 6.23 6.26 6.15 6.23 0.81% 0.32% -20.54% 35263 0.2189 64.13 6.21 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230719 6.23 6.28 6.16 6.18 -1.28% -0.48% -21.17% 28443 0.1766 54.07 6.21 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230718 6.23 6.27 6.19 6.26 0.48% 0.48% -20.15% 23086 0.1439 45.2 6.23 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230717 6.19 6.24 6.13 6.23 0.81% 0.48% -20.54% 25642 0.1591 50.64 6.2 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230714 6.2 6.2 6.13 6.18 -0.48% 0.32% -21.17% 42205 0.26 81.88 6.16 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230713 6.28 6.31 6.18 6.21 -0.64% -0.32% -20.79% 52305 0.326 108.36 6.23 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230712 6.13 6.27 6.1 6.25 1.63% 0.32% -20.28% 84372 0.5253 133.32 6.23 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230711 6.02 6.15 6.02 6.15 2.16% 0.82% -21.56% 51113 0.3116 129.31 6.1 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230710 5.93 6.02 5.93 6.02 1.52% 0.5% -23.21% 34771 0.2083 57.7 5.99 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230707 5.75 5.95 5.75 5.93 2.77% 1.02% -24.36% 42751 0.251 65.34 5.87 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230706 5.79 5.8 5.75 5.77 -0.35% 0% -26.4% 14567 0.0841 35.87 5.77 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230705 5.82 5.83 5.77 5.79 -0.69% -0.17% -26.15% 14458 0.0838 21.63 5.8 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230704 5.83 5.83 5.76 5.83 0.34% 0.52% -25.64% 16380 0.095 35.74 5.8 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230703 5.78 5.82 5.76 5.81 0.52% 0.35% -25.89% 15674 0.0908 32.45 5.79 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230630 5.72 5.81 5.72 5.78 0.7% 0% -26.28% 14433 0.0834 30.13 5.78 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230629 5.69 5.75 5.69 5.74 1.06% 0.17% -26.79% 12203 0.0699 24.54 5.73 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230628 5.72 5.75 5.62 5.68 -0.7% 0.18% -27.55% 18599 0.1054 35.44 5.67 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230627 5.64 5.74 5.63 5.72 1.78% 0.18% -27.04% 20717 0.1182 38.71 5.71 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230626 5.84 5.84 5.61 5.62 -3.6% -1.58% -28.32% 39689 0.2266 71.68 5.71 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230621 5.82 5.89 5.81 5.83 -0.34% -0.17% -25.64% 15289 0.0893 29.54 5.84 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230620 5.91 5.91 5.83 5.85 -0.68% -0.17% -25.38% 19489 0.1142 35.41 5.86 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230619 5.93 5.93 5.87 5.89 -0.51% 0% -24.87% 25480 0.1502 39.2 5.89 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230616 5.94 5.97 5.91 5.92 -0.34% -0.17% -24.49% 21712 0.1288 34.6 5.93 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230615 5.97 5.98 5.91 5.94 -0.34% 0.17% -24.23% 19983 0.1185 32.41 5.93 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230614 5.95 5.98 5.9 5.96 0.17% 0.34% -23.98% 25099 0.1492 40.41 5.94 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230613 6.01 6.02 5.92 5.95 -0.83% -0.17% -24.11% 23697 0.1412 38.06 5.96 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230612 6.08 6.1 5.98 6 -1.64% -0.17% -23.47% 35076 0.2109 57.31 6.01 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230609 6.05 6.1 5.97 6.1 1.33% 0.83% -22.19% 35592 0.2152 59.83 6.05 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230608 6.08 6.11 6.02 6.02 -1.63% -0.5% -23.21% 32092 0.1942 56.2 6.05 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230607 6.09 6.2 5.99 6.12 0% 0.33% -21.94% 56723 0.3459 98.57 6.1 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230606 5.93 6.25 5.85 6.12 3.73% 0.66% -21.94% 124845 0.7587 224.57 6.08 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230605 5.86 5.93 5.82 5.9 0.68% 0.68% -24.74% 27322 0.1601 58.37 5.86 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230602 5.84 5.87 5.81 5.86 0.34% 0.34% -25.26% 25669 0.1499 52.22 5.84 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230601 5.86 5.89 5.82 5.84 -0.68% -0.17% -25.51% 26224 0.1535 31.47 5.85 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230531 5.89 5.95 5.81 5.88 -0.17% -0.34% -25% 28735 0.1696 35.1 5.9 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230530 5.93 5.94 5.85 5.89 0% -0.17% -24.87% 20081 0.1185 38.86 5.9 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230529 5.96 5.98 5.87 5.89 -0.67% -0.51% -24.87% 23614 0.1398 42.89 5.92 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230526 5.87 5.94 5.81 5.93 1.54% 0.68% -24.36% 25553 0.1505 41.89 5.89 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230525 5.9 5.94 5.79 5.84 -1.18% -0.17% -25.51% 40641 0.2377 61.64 5.85 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230524 6.02 6.04 5.9 5.91 -2.15% -0.34% -24.62% 42706 0.2534 62.96 5.93 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230523 6.06 6.11 6.04 6.04 -0.33% -0.66% -22.96% 26502 0.1611 38.27 6.08 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230522 6.13 6.14 6.04 6.06 -0.98% -0.33% -22.7% 47477 0.2885 64.4 6.08 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230519 6.13 6.14 6.07 6.12 -0.16% 0.16% -21.94% 29780 0.1819 38.04 6.11 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230518 6.18 6.21 6.12 6.13 -0.81% -0.33% -21.81% 35854 0.2204 42.74 6.15 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230517 6.24 6.24 6.12 6.18 -0.96% 0.32% -21.17% 43165 0.2658 46.36 6.16 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230516 6.17 6.28 6.15 6.24 1.13% 0.16% -20.41% 55881 0.348 54.55 6.23 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230515 6.18 6.23 6.03 6.17 -0.64% 0.65% -21.3% 67966 0.4168 58.44 6.13 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230510 6.26 6.29 6.15 6.19 -1.28% -0.16% -21.05% 59217 0.3671 42.24 6.2 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230509 6.32 6.33 6.24 6.27 -0.32% -0.16% -20.03% 54074 0.3397 43.57 6.28 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230508 6.34 6.35 6.26 6.29 -0.79% 0% -19.77% 55059 0.3461 44.12 6.29 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230505 6.45 6.46 6.3 6.34 -1.71% -0.47% -19.13% 56978 0.3628 45.3 6.37 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230504 6.39 6.46 6.37 6.45 0.31% 0.31% -17.73% 76531 0.4923 62.65 6.43 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230428 6.44 6.5 6.32 6.43 0.16% 0.16% -17.98% 80679 0.5177 67.87 6.42 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230427 6.3 6.52 6.26 6.42 1.58% 0.31% -18.11% 103828 0.6644 89.84 6.4 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230426 6.13 6.36 6.13 6.32 2.27% 0.48% -19.39% 81177 0.5107 72.14 6.29 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230425 6.35 6.45 6.11 6.18 -2.83% -1.44% -21.17% 131122 0.8218 124.83 6.27 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230424 6.15 6.4 6.09 6.36 3.58% 0.95% -18.88% 114298 0.7204 122.44 6.3 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230421 6.24 6.28 6.14 6.14 -1.6% -0.97% -21.68% 50893 0.3156 56.9 6.2 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230420 6.25 6.27 6.17 6.24 -0.16% 0.48% -20.41% 39850 0.2474 46.38 6.21 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230419 6.28 6.32 6.23 6.25 -0.64% -0.16% -20.28% 36248 0.2268 42.64 6.26 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230418 6.29 6.32 6.26 6.29 0.16% 0% -19.77% 30700 0.1931 35.64 6.29 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230417 6.28 6.29 6.19 6.28 0.32% 0.32% -19.9% 31196 0.1952 33.66 6.26 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230414 6.31 6.37 6.23 6.26 -0.48% -0.32% -20.15% 35993 0.2261 38.45 6.28 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230413 6.29 6.33 6.21 6.29 0.48% 0% -19.77% 49395 0.3109 52.71 6.29 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230412 6.31 6.34 6.24 6.26 -0.48% -0.16% -20.15% 38554 0.2418 41.35 6.27 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230411 6.28 6.3 6.24 6.29 0.48% 0.32% -19.77% 48429 0.3035 49.66 6.27 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230410 6.3 6.37 6.24 6.26 -0.63% -0.79% -20.15% 50764 0.3202 52.05 6.31 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230407 6.19 6.3 6.19 6.3 1.78% 0.48% -19.64% 45199 0.2836 47.67 6.27 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230406 6.22 6.23 6.17 6.19 -0.64% 0% -21.05% 34043 0.2107 36.15 6.19 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230404 6.24 6.33 6.21 6.23 0.32% -0.48% -20.54% 51247 0.3207 56.25 6.26 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230403 6.11 6.26 6.11 6.21 1.64% 0.16% -20.79% 59494 0.3688 69.57 6.2 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230331 6.06 6.12 6.03 6.11 1.33% 0.33% -22.07% 31434 0.1914 36.76 6.09 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230330 6.06 6.11 6 6.03 -0.99% 0% -23.09% 30999 0.187 34.43 6.03 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230329 6.19 6.2 6.08 6.09 -1.14% -0.49% -22.32% 34411 0.2106 38.24 6.12 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230328 6.08 6.2 6.04 6.16 1.32% 0.33% -21.43% 49711 0.3052 55.61 6.14 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230327 6.06 6.1 6 6.08 0.33% 0.5% -22.45% 35075 0.2121 39.02 6.05 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230324 6.1 6.15 6.05 6.06 -0.33% -0.33% -22.7% 29120 0.177 31.45 6.08 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230323 6.12 6.13 6.05 6.08 -0.98% 0% -22.45% 27904 0.1697 22.42 6.08 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230322 6.09 6.14 6.05 6.14 1.32% 0.49% -21.68% 25858 0.158 26.47 6.11 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230321 5.98 6.07 5.98 6.06 1.34% 0.5% -22.7% 25553 0.1542 24.97 6.03 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230320 6.06 6.09 5.96 5.98 -1.32% -0.33% -23.72% 45831 0.2749 43.04 6 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230317 6.13 6.15 6.03 6.06 -0.33% -0.49% -22.7% 41655 0.2536 39.78 6.09 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230316 6.1 6.17 6.06 6.08 -0.65% -0.49% -22.45% 22981 0.1405 23.17 6.11 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230315 6.01 6.16 6.01 6.12 1.83% 0.16% -21.94% 35455 0.2168 35.8 6.11 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230314 6.1 6.11 5.97 6.01 -1.31% -0.33% -23.34% 36777 0.2217 35.32 6.03 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230313 6.1 6.13 6 6.09 -0.33% 0.5% -22.32% 39984 0.2422 38.23 6.06 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230310 6.18 6.2 6.08 6.11 -1.45% -0.33% -22.07% 33383 0.2046 34.21 6.13 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230309 6.17 6.26 6.16 6.2 0.65% -0.16% -20.92% 34530 0.2145 37.33 6.21 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230308 6.15 6.2 6.13 6.16 -0.32% 0% -21.43% 38204 0.2354 41.67 6.16 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230307 6.3 6.37 6.17 6.18 -2.22% -1.28% -21.17% 49694 0.3111 55.48 6.26 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230306 6.32 6.38 6.3 6.32 -0.16% -0.16% -19.39% 37161 0.2353 42.4 6.33 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230303 6.32 6.35 6.26 6.33 0.16% 0.32% -19.26% 36620 0.231 41.31 6.31 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230302 6.36 6.39 6.32 6.32 -0.78% -0.47% -19.39% 43291 0.2749 47.11 6.35 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230301 6.38 6.4 6.32 6.37 0% 0.31% -18.75% 32290 0.2052 33.89 6.35 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230228 6.28 6.37 6.25 6.37 2.08% 0.95% -18.75% 50604 0.3194 54.95 6.31 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230227 6.35 6.36 6.23 6.24 -1.42% -0.48% -20.41% 46590 0.2921 52.63 6.27 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230224 6.36 6.38 6.3 6.33 -0.47% 0% -19.26% 28411 0.1798 31.94 6.33 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230223 6.39 6.45 6.33 6.36 -0.93% -0.31% -18.88% 59665 0.3807 65.76 6.38 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230222 6.39 6.44 6.35 6.42 0.47% 0.31% -18.11% 62346 0.3991 69.19 6.4 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230221 6.4 6.42 6.35 6.39 0% 0% -18.49% 52759 0.3369 59.51 6.39 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230220 6.38 6.41 6.26 6.39 0.16% 1.27% -18.49% 79994 0.5051 90.98 6.31 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230217 6.28 6.41 6.28 6.38 1.59% 0.16% -18.62% 61654 0.3927 73.17 6.37 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230216 6.41 6.46 6.23 6.28 -2.03% -1.57% -19.9% 73068 0.4661 87.21 6.38 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230215 6.42 6.45 6.38 6.41 0% 0% -18.24% 36223 0.2323 45.22 6.41 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230214 6.41 6.42 6.36 6.41 0.63% 0.31% -18.24% 64821 0.4145 78.92 6.39 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230213 6.32 6.38 6.3 6.37 0.95% 0.47% -18.75% 54378 0.3447 65.16 6.34 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230210 6.28 6.35 6.26 6.31 0.48% 0.16% -19.52% 52077 0.3281 60.56 6.3 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230209 6.26 6.31 6.23 6.28 0% 0.16% -19.9% 48981 0.307 56.28 6.27 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230208 6.26 6.3 6.24 6.28 0.64% 0% -19.9% 53784 0.3375 62.93 6.28 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230207 6.23 6.27 6.19 6.24 0% 0.16% -20.41% 39390 0.2454 46.77 6.23 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230206 6.27 6.3 6.2 6.24 -0.32% 0% -20.41% 44502 0.2779 53.4 6.24 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230203 6.31 6.35 6.17 6.26 -0.48% 0.16% -20.15% 71478 0.4469 85.89 6.25 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230202 6.25 6.37 6.25 6.29 0.64% -0.16% -19.77% 58259 0.3672 71.92 6.3 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230201 6.14 6.26 6.13 6.25 1.96% 0.97% -20.28% 60205 0.3727 73.48 6.19 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230131 6.15 6.17 6.09 6.13 -0.81% 0.33% -21.81% 51547 0.3152 62.22 6.11 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230130 6.1 6.19 6.1 6.18 1.64% 0.16% -21.17% 61859 0.3814 76.05 6.17 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230120 6.06 6.09 6.02 6.08 1.5% 0.33% -22.45% 49767 0.3018 62.13 6.06 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230119 5.95 6.02 5.93 5.99 0% 0.17% -23.6% 44713 0.2675 25.37 5.98 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230118 5.93 6 5.93 5.99 1.01% 0.34% -23.6% 34171 0.2041 40.64 5.97 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230117 6.03 6.06 5.91 5.93 -1.66% -0.34% -24.36% 52357 0.3117 58.6 5.95 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230116 5.95 6.06 5.95 6.03 1.34% 0.17% -23.09% 57758 0.3479 58.66 6.02 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230113 5.92 5.97 5.87 5.95 1.19% 0.34% -24.11% 82161 0.4869 77.55 5.93 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230112 5.95 5.96 5.83 5.88 -1.01% -0.17% -25% 70454 0.4151 62.09 5.89 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230111 6 6.03 5.91 5.94 -0.67% -0.5% -24.23% 86865 0.5189 74.12 5.97 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230110 6.03 6.05 5.94 5.98 -1.16% 0% -23.72% 73408 0.4387 60.54 5.98 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230109 5.99 6.08 5.98 6.05 1.17% 0.17% -22.83% 59264 0.3577 46.75 6.04 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230106 6.1 6.11 5.95 5.98 -1.97% -0.5% -23.72% 73905 0.4445 54.39 6.01 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230105 6.17 6.17 6.03 6.1 0.33% 0% -22.19% 82168 0.5013 58.77 6.1 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230104 6.1 6.18 6.01 6.08 -0.49% 0% -22.45% 86572 0.5263 60.39 6.08 0% 7.83 0% 7.79 0% 7.84 0% 0%
20230103 5.88 6.15 5.87 6.11 4.44% 1.16% -22.07% 136662 0.8252 92.43 6.04 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221230 5.88 6.05 5.78 5.85 0.52% -0.68% -25.38% 134158 0.7898 65.71 5.89 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221229 5.7 5.85 5.68 5.82 2.28% 0.34% -25.77% 154218 0.8952 101.01 5.8 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221228 5.74 5.81 5.69 5.69 -1.22% -1.22% -27.42% 133916 0.771 89.99 5.76 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221227 5.87 5.9 5.74 5.76 -1.71% -0.69% -26.53% 138778 0.8047 93.58 5.8 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221226 5.94 5.95 5.79 5.86 -0.68% -0.17% -25.26% 143104 0.8399 92.69 5.87 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221223 6.08 6.13 5.87 5.9 -3.12% -1.5% -24.74% 152578 0.9136 101.64 5.99 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221222 6.44 6.49 6.07 6.09 -5.14% -2.4% -22.32% 129166 0.8055 94.37 6.24 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221221 6.61 6.77 6.37 6.42 -3.31% -1.68% -18.11% 106940 0.6988 81.52 6.53 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221220 7.08 7.1 6.6 6.64 -6.08% -2.06% -15.31% 115934 0.7859 88.03 6.78 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221219 7.71 7.72 7 7.07 -7.7% -2.35% -9.82% 100310 0.7259 84.8 7.24 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221216 7.38 7.71 7.37 7.66 3.65% 0.79% -2.3% 110980 0.843 101.61 7.6 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221215 7.4 7.61 7.36 7.39 -1.2% -0.81% -5.74% 79013 0.5887 75.42 7.45 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221214 7.73 7.77 7.38 7.48 -4.71% -0.13% -4.59% 105920 0.7937 68.13 7.49 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221213 7.58 8.13 7.43 7.85 3.43% 1.55% 0.13% 150642 1.1649 167.03 7.73 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221212 7.29 7.64 7.23 7.59 4.4% 1.47% -3.19% 89422 0.669 110.5 7.48 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221209 7.46 7.46 7.25 7.27 -2.81% -1.09% -7.27% 54919 0.4034 72.81 7.35 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221208 7.58 7.63 7.32 7.48 -2.09% 0.13% -4.59% 105673 0.7889 147.24 7.47 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221207 7.35 7.93 7.26 7.64 5.96% 0.53% -2.55% 131689 1.0003 207.98 7.6 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221206 7.44 7.52 7.18 7.21 -3.74% -1.64% -8.04% 43063 0.3157 75.81 7.33 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221205 7.38 7.51 7.35 7.49 2.32% 0.67% -4.46% 44348 0.33 76.45 7.44 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221202 7.2 7.35 7.18 7.32 1.24% 0.41% -6.63% 24866 0.1812 40.38 7.29 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221201 7.29 7.32 7.18 7.23 -0.14% -0.14% -7.78% 26538 0.1921 41.36 7.24 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221130 7.3 7.43 7.2 7.24 -0.41% -0.96% -7.65% 30729 0.2247 46.01 7.31 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221129 7.07 7.32 7.01 7.27 3.12% 0.55% -7.27% 34047 0.2462 49.07 7.23 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221128 7.18 7.26 7 7.05 -2.22% -0.7% -10.08% 25634 0.1819 61.76 7.1 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221125 7.31 7.33 7.14 7.21 -1.64% 0% -8.04% 27736 0.2 39.23 7.21 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221124 7.22 7.35 7.21 7.33 1.66% 0.69% -6.51% 24787 0.1805 33.8 7.28 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221123 7.36 7.45 7.14 7.21 -2.3% -0.41% -8.04% 31819 0.2303 42.46 7.24 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221122 7.6 7.65 7.33 7.38 -2.89% -1.34% -5.87% 45284 0.3388 63.53 7.48 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221121 7.53 7.6 7.39 7.6 0.66% 1.06% -3.06% 28904 0.2175 42.21 7.52 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221118 7.52 7.65 7.5 7.55 0.4% -0.26% -3.7% 39893 0.3021 58.85 7.57 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221117 7.36 7.57 7.35 7.52 1.9% 0.4% -4.08% 46985 0.3521 73.72 7.49 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221116 7.38 7.46 7.3 7.38 0% 0% -5.87% 31899 0.2355 50.44 7.38 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221115 7.35 7.44 7.31 7.38 0.14% 0.27% -5.87% 30659 0.2256 47.69 7.36 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221114 7.24 7.39 7.18 7.37 1.52% 0.68% -5.99% 45509 0.3332 68.32 7.32 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221111 7.37 7.45 7.2 7.26 -0.14% -1.36% -7.4% 59423 0.4373 84.78 7.36 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221110 7.29 7.35 7.19 7.27 0.55% -0.27% -7.27% 38943 0.2838 57.85 7.29 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221109 7.18 7.32 7.15 7.23 0.42% 0% -7.78% 29390 0.2126 43.38 7.23 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221108 7.11 7.23 7.04 7.2 0.98% 0.7% -8.16% 38151 0.2728 55.23 7.15 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221107 7.02 7.16 7.01 7.13 1.57% 0.42% -9.06% 55081 0.3908 81.97 7.1 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221104 7 7.06 6.9 7.02 0.43% 0.43% -10.46% 48534 0.3391 74.22 6.99 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221103 7.05 7.14 6.96 6.99 -1.27% -0.57% -10.84% 51596 0.3625 84.21 7.03 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221102 7.12 7.25 7.05 7.08 -0.14% -0.98% -9.69% 51265 0.3666 89.37 7.15 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221101 7.04 7.12 6.9 7.09 1.58% 1% -9.57% 34990 0.2457 64.62 7.02 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221031 6.9 7.08 6.83 6.98 0.87% 0.14% -10.97% 31812 0.2217 61.44 6.97 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221028 7.11 7.19 6.9 6.92 -2.67% -1.7% -11.73% 28074 0.1976 61.4 7.04 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221027 6.99 7.17 6.91 7.11 2.01% 0.71% -9.31% 32310 0.228 68.99 7.06 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221026 6.74 7.05 6.69 6.97 4.03% 0.43% -11.1% 33073 0.2294 68.45 6.94 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221025 6.85 6.88 6.61 6.7 -1.47% -0.3% -14.54% 24968 0.1678 53.53 6.72 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221024 6.98 7.06 6.73 6.8 -2.44% -1.31% -13.27% 28416 0.1957 64.41 6.89 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221021 7.03 7.1 6.96 6.97 -0.85% -0.57% -11.1% 14943 0.1048 36.61 7.01 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221020 7.01 7.15 7 7.03 0.29% -0.57% -10.33% 23286 0.1647 58.83 7.07 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221019 7.17 7.23 6.99 7.01 -2.23% -0.57% -10.59% 27080 0.191 72.23 7.05 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221018 7 7.21 6.93 7.17 3.46% 0.84% -8.55% 41508 0.2951 117.04 7.11 0% 7.83 0% 7.79 0% 7.84 0% 0%
20221017 6.85 6.99 6.83 6.93 0.73% 0% -11.61% 26202 0.1815 79.27 6.93 0% 7.83 0% 7.79 0% 7.84 0% 0%
20220720 7.14 7.21 7.1 7.21 1.26% 0.56% -8.04% 23078 0.1655 84.22 7.17 -10.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220719 7.09 7.14 7.04 7.12 0% 0.42% -9.18% 20755 0.1472 74.9 7.09 -11.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220718 6.95 7.14 6.85 7.12 1.71% 1.42% -9.18% 41751 0.2929 149.04 7.02 -12.03% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220715 7.11 7.17 6.92 7 -1.55% -0.28% -10.71% 17158 0.1204 61.27 7.02 -12.03% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220714 7.01 7.13 6.97 7.11 1.14% 0.85% -9.31% 14903 0.1051 53.48 7.05 -11.65% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220713 7.02 7.09 6.99 7.03 0.14% 0% -10.33% 11376 0.08 40.71 7.03 -11.9% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220712 7.21 7.25 7.01 7.02 -2.9% -0.99% -10.46% 18508 0.1312 66.76 7.09 -11.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220711 7.27 7.31 7.2 7.23 -0.55% -0.28% -7.78% 15711 0.1139 57.96 7.25 -9.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220708 7.31 7.38 7.26 7.27 -0.55% -0.55% -7.27% 24031 0.1756 89.35 7.31 -8.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220707 7.29 7.45 7.26 7.31 -0.41% -0.14% -6.76% 25775 0.1887 96.02 7.32 -8.27% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220706 7.58 7.61 7.29 7.34 -3.04% -0.81% -6.38% 51205 0.379 192.86 7.4 -7.27% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220705 7.22 7.83 7.22 7.57 5.14% -0.13% -3.44% 93021 0.7048 358.64 7.58 -5.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220704 7.08 7.22 7.06 7.2 1.69% 0.42% -8.16% 31831 0.2281 116.07 7.17 -10.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220701 6.98 7.08 6.95 7.08 1.43% 0.57% -9.69% 24294 0.1711 87.06 7.04 -11.78% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220630 6.92 6.99 6.89 6.98 0.87% 0.29% -10.97% 17888 0.1245 63.35 6.96 -12.78% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220629 7.06 7.06 6.92 6.92 -1.7% -0.86% -11.73% 16239 0.1133 57.65 6.98 -12.53% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220628 6.97 7.05 6.94 7.04 0.86% 0.28% -10.2% 22592 0.1585 80.65 7.02 -12.03% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220627 6.93 7.05 6.92 6.98 0.72% 0% -10.97% 17088 0.1193 60.71 6.98 -12.53% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220624 6.92 6.95 6.88 6.93 0.14% 0.29% -11.61% 17314 0.1197 60.91 6.91 -13.41% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220623 6.93 6.96 6.83 6.92 0% 0.44% -11.73% 21483 0.1481 75.36 6.89 -13.66% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220622 6.98 7 6.9 6.92 -0.86% -0.43% -11.73% 10543 0.0733 37.3 6.95 -12.91% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220621 7.03 7.05 6.92 6.98 -0.71% 0% -10.97% 14836 0.1035 52.67 6.98 -12.53% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220620 6.96 7.05 6.94 7.03 1.01% 0.57% -10.33% 16257 0.1136 57.81 6.99 -12.41% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220617 6.93 7.02 6.85 6.96 0% 0.29% -11.22% 19143 0.1329 67.63 6.94 -13.03% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220616 7.11 7.11 6.95 6.96 -1.97% -1% -11.22% 44153 0.3102 157.85 7.03 -11.9% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220615 6.93 7.45 6.9 7.1 2.6% -1.11% -9.44% 62235 0.4466 227.25 7.18 -10.03% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220614 6.88 6.93 6.71 6.92 -0.14% 1.17% -11.73% 15564 0.1065 54.19 6.84 -14.29% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220613 6.92 6.98 6.86 6.93 -0.29% 0.14% -11.61% 12862 0.089 45.29 6.92 -13.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220610 6.9 6.98 6.85 6.95 1.31% 0.43% -11.35% 13808 0.0956 48.65 6.92 -13.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220609 7.03 7.03 6.85 6.86 -1.29% -0.58% -12.5% 19556 0.135 68.7 6.9 -13.53% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220608 7 7.05 6.85 6.95 -0.14% 0% -11.35% 26905 0.1871 95.21 6.95 -12.91% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220607 7.06 7.06 6.91 6.96 -0.85% 0% -11.22% 24578 0.1711 87.06 6.96 -12.78% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220606 7.01 7.07 6.93 7.02 0.43% 0.14% -10.46% 20558 0.1441 73.33 7.01 -12.16% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220602 6.91 7 6.8 6.99 0.87% 0.87% -10.84% 19334 0.134 68.19 6.93 -13.16% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220601 6.88 6.95 6.84 6.93 0.58% 0.14% -11.61% 12826 0.0887 45.14 6.92 -13.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220531 6.87 6.9 6.79 6.89 0.88% 0.29% -12.12% 14043 0.0965 49.1 6.87 -13.91% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220530 6.81 6.85 6.71 6.83 1.49% 0.44% -12.88% 12989 0.0883 44.93 6.8 -14.79% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220527 6.75 6.85 6.7 6.73 0.15% -0.44% -14.16% 10492 0.0709 36.08 6.76 -15.29% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220526 6.8 6.82 6.63 6.72 0% 0% -14.29% 12815 0.0861 43.81 6.72 -15.79% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220525 6.52 6.81 6.52 6.72 1.82% 0.3% -14.29% 11313 0.0758 38.57 6.7 -16.04% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220524 6.82 6.91 6.6 6.6 -3.93% -1.64% -15.82% 18061 0.1211 61.62 6.71 -15.91% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220523 6.78 6.87 6.75 6.87 1.03% 0.88% -12.37% 11264 0.0767 39.03 6.81 -14.66% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220520 6.77 6.89 6.76 6.8 0.15% 0% -13.27% 13319 0.0906 46.1 6.8 -14.79% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220519 6.74 6.87 6.71 6.79 -0.88% 0.3% -13.39% 12312 0.0833 42.39 6.77 -15.16% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220518 6.7 7 6.68 6.85 2.7% -0.58% -12.63% 31964 0.2201 112 6.89 -13.66% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220517 6.8 6.8 6.65 6.67 -1.91% -0.45% -14.92% 13726 0.092 46.81 6.7 -16.04% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220516 6.78 6.91 6.74 6.8 0.89% -0.15% -13.27% 16892 0.1151 58.57 6.81 -14.66% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220513 6.79 6.84 6.68 6.74 -0.15% 0.15% -14.03% 34599 0.2329 118.51 6.73 -15.66% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220512 6.63 6.77 6.56 6.75 1.66% 0.75% -13.9% 11738 0.0786 40 6.7 -16.04% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220511 6.74 6.87 6.64 6.64 -1.48% -1.63% -15.31% 19722 0.1332 67.78 6.75 -15.41% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220510 6.94 6.94 6.66 6.74 -1.89% -0.3% -14.03% 16822 0.1138 57.91 6.76 -15.29% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220509 6.61 6.9 6.5 6.87 4.89% 1.03% -12.37% 21495 0.1461 74.34 6.8 -14.79% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220506 6.45 6.62 6.4 6.55 0.15% 0.31% -16.45% 11703 0.0764 38.88 6.53 -18.17% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220505 6.41 6.63 6.3 6.54 3.15% 0.62% -16.58% 18667 0.1214 61.77 6.5 -18.55% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220429 6.15 6.36 6.06 6.34 5.14% 1.6% -19.13% 17918 0.1118 56.89 6.24 -21.8% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220428 6.01 6.07 5.89 6.03 -0.17% 0.67% -23.09% 16692 0.1 50.89 5.99 -24.94% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220427 5.96 6.1 5.68 6.04 1.17% 3.25% -22.96% 33576 0.1965 99.99 5.85 -26.69% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220426 6.35 6.41 5.9 5.97 -7.3% -2.77% -23.85% 25099 0.1541 78.41 6.14 -23.06% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220425 7.15 7.15 6.44 6.44 -10.06% -3.88% -17.86% 28327 0.1899 96.63 6.7 -16.04% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220422 7.15 7.19 7 7.16 -0.14% 1.13% -8.67% 18730 0.1327 67.52 7.08 -11.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220421 7.44 7.45 7.15 7.17 -3.37% -1.38% -8.55% 18848 0.1371 69.76 7.27 -8.9% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220420 7.63 7.67 7.38 7.42 -2.5% -1.33% -5.36% 12494 0.094 47.83 7.52 -5.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220419 7.68 7.7 7.57 7.61 -1.17% -0.26% -2.93% 15725 0.12 61.06 7.63 -4.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220418 7.51 7.7 7.34 7.7 2.53% 1.85% -1.79% 21456 0.1623 82.59 7.56 -5.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220415 7.52 7.58 7.45 7.51 0% 0% -4.21% 16978 0.1275 64.88 7.51 -5.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220414 7.28 7.62 7.28 7.51 2.88% 0.54% -4.21% 18362 0.1372 69.81 7.47 -6.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220413 7.41 7.48 7.27 7.3 -1.62% -1.08% -6.89% 12406 0.0916 46.61 7.38 -7.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220412 7.2 7.45 7.2 7.42 3.34% 1.64% -5.36% 15885 0.1159 58.98 7.3 -8.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220411 7.4 7.41 7.17 7.18 -2.58% -1.1% -8.42% 15008 0.1089 55.41 7.26 -9.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220408 7.54 7.55 7.36 7.37 -2.51% -0.81% -5.99% 17759 0.1319 67.12 7.43 -6.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220407 7.7 7.81 7.56 7.56 -2.33% -1.56% -3.57% 14992 0.1151 58.57 7.68 -3.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220401 7.65 7.74 7.47 7.68 0% 0.39% -2.04% 18597 0.1422 72.36 7.65 -4.14% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220331 7.61 7.8 7.61 7.68 0.92% -0.52% -2.04% 17379 0.1341 68.24 7.72 -3.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220330 7.64 7.64 7.52 7.61 0.26% 0.53% -2.93% 14126 0.107 54.45 7.57 -5.14% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220329 7.66 7.67 7.48 7.59 0.13% 0.13% -3.19% 11801 0.0894 45.49 7.58 -5.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220328 7.78 7.8 7.54 7.58 -1.3% -0.66% -3.32% 17269 0.1318 67.07 7.63 -4.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220325 7.63 7.9 7.63 7.68 0.66% -1.66% -2.04% 35651 0.2785 141.72 7.81 -2.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220324 7.43 7.68 7.41 7.63 1.6% 0.66% -2.68% 23576 0.1788 90.98 7.58 -5.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220323 7.62 7.62 7.45 7.51 -0.53% -0.13% -4.21% 14460 0.1088 55.36 7.52 -5.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220322 7.55 7.63 7.46 7.55 -0.53% 0% -3.7% 11196 0.0845 43 7.55 -5.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220321 7.43 7.65 7.43 7.59 1.88% 0.26% -3.19% 17856 0.1352 68.8 7.57 -5.14% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220318 7.32 7.48 7.27 7.45 1.64% 0.4% -4.97% 16473 0.1222 62.18 7.42 -7.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220317 7.27 7.47 7.2 7.33 1.52% -0.27% -6.51% 23011 0.1692 86.1 7.35 -7.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220316 7.14 7.29 6.93 7.22 1.12% 1.83% -7.91% 25049 0.1777 90.42 7.09 -11.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220315 7.42 7.66 7.09 7.14 -5.31% -2.59% -8.93% 24179 0.1772 90.17 7.33 -8.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220311 7.38 7.6 7.25 7.58 2.43% 1.47% -3.32% 21047 0.1573 80.04 7.47 -6.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220310 7.3 7.48 7.3 7.4 1.79% -0.13% -5.61% 12843 0.0952 48.44 7.41 -7.14% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220309 7.59 7.59 7 7.27 -3.2% -0.14% -7.27% 32069 0.2335 118.82 7.28 -8.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220308 7.78 7.82 7.51 7.51 -3.47% -1.31% -4.21% 23980 0.1824 92.81 7.61 -4.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220307 7.97 8.01 7.77 7.78 -2.02% -1.14% -0.77% 22254 0.1751 89.1 7.87 -1.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220304 7.94 8 7.88 7.94 0.38% -0.13% 1.28% 21987 0.1748 88.95 7.95 -0.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220303 7.89 7.96 7.88 7.91 0.38% -0.13% 0.89% 15259 0.1208 61.47 7.92 -0.75% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220302 7.86 7.92 7.79 7.88 0.25% 0.25% 0.51% 12963 0.1019 51.85 7.86 -1.5% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220301 7.86 7.91 7.82 7.86 0% 0.13% 0.26% 9297 0.073 37.15 7.85 -1.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220228 7.82 7.99 7.76 7.86 1.03% 0.13% 0.26% 16022 0.1258 64.01 7.85 -1.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220225 7.7 7.85 7.7 7.78 1.17% -0.13% -0.77% 12027 0.0937 47.68 7.79 -2.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220224 7.88 7.95 7.6 7.69 -2.53% -1.16% -1.91% 21287 0.1656 84.27 7.78 -2.51% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220223 7.81 7.96 7.81 7.89 0.77% -0.13% 0.64% 13575 0.1073 54.6 7.9 -1% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220222 7.86 7.87 7.75 7.83 -0.63% 0.26% -0.13% 13786 0.1076 54.75 7.81 -2.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220221 7.76 7.91 7.76 7.88 1.42% 0.64% 0.51% 13423 0.1051 53.48 7.83 -1.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220218 7.7 7.79 7.7 7.77 0.39% 0.13% -0.89% 7424 0.0576 29.31 7.76 -2.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220217 7.8 7.85 7.72 7.74 -0.9% -0.26% -1.28% 7538 0.0585 29.77 7.76 -2.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220216 7.8 7.85 7.74 7.81 0.51% 0% -0.38% 8029 0.0627 31.91 7.81 -2.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220215 7.65 7.85 7.65 7.77 0.65% 0% -0.89% 9899 0.0769 39.13 7.77 -2.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220214 7.7 7.78 7.61 7.72 0% 0% -1.53% 12017 0.0928 47.22 7.72 -3.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220211 7.89 7.89 7.66 7.72 -2.4% -0.26% -1.53% 17936 0.1389 70.68 7.74 -3.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220210 7.9 7.98 7.88 7.91 0.38% -0.25% 0.89% 15660 0.1242 63.2 7.93 -0.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20220209 7.87 7.93 7.85 7.88 -0.13% 0% 0.51% 17229 0.1358 69.1 7.88 -1.25% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211203 8.43 8.43 8.28 8.42 0.36% 0.96% 7.4% 19407 0.1619 82.38 8.34 4.51% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211202 8.57 8.72 8.35 8.39 -2.1% -1.41% 7.02% 23842 0.2029 103.25 8.51 6.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211201 8.55 8.59 8.4 8.57 0.23% 0.59% 9.31% 18606 0.1586 80.7 8.52 6.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211130 8.44 8.58 8.42 8.55 1.3% 0.47% 9.06% 19612 0.1669 84.93 8.51 6.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211129 8.69 8.88 8.42 8.44 -2.43% -1.4% 7.65% 30441 0.2606 132.61 8.56 7.27% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211126 8.93 8.93 8.6 8.65 -2.37% -0.35% 10.33% 19972 0.1734 88.24 8.68 8.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211125 8.85 8.94 8.8 8.86 0.11% -0.23% 13.01% 15773 0.14 71.24 8.88 11.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211124 9.02 9.02 8.75 8.85 -1.56% 0.11% 12.88% 21952 0.1941 98.77 8.84 10.78% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211123 8.99 9.05 8.91 8.99 0% 0.11% 14.67% 16860 0.1514 77.04 8.98 12.53% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211122 8.89 9.15 8.89 8.99 1.12% -0.55% 14.67% 26122 0.2361 120.14 9.04 13.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211119 8.88 8.91 8.75 8.89 0.23% 0.68% 13.39% 11924 0.1053 53.58 8.83 10.65% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211118 9 9.06 8.82 8.87 -1.44% -0.67% 13.14% 12092 0.108 54.96 8.93 11.9% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211117 8.91 9.06 8.88 9 0.67% 0.33% 14.8% 16220 0.1455 74.04 8.97 12.41% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211116 9 9.06 8.9 8.94 -0.67% -0.22% 14.03% 14385 0.1289 65.59 8.96 12.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211115 8.78 9.04 8.73 9 2.62% 0.78% 14.8% 27940 0.2494 126.91 8.93 11.9% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211112 8.74 8.79 8.67 8.77 0.57% 0.46% 11.86% 10627 0.0928 47.22 8.73 9.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211111 8.85 8.86 8.65 8.72 -0.34% 0.11% 11.22% 14241 0.1241 63.15 8.71 9.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211110 8.65 8.77 8.54 8.75 1.16% 1.04% 11.61% 15261 0.1321 67.22 8.66 8.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211109 8.35 8.66 8.35 8.65 3.35% 1.05% 10.33% 14400 0.1233 62.74 8.56 7.27% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211108 8.47 8.48 8.26 8.37 -1.18% 0% 6.76% 14327 0.1199 61.01 8.37 4.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211105 8.76 8.76 8.47 8.47 -3.09% -1.17% 8.04% 20849 0.1787 90.93 8.57 7.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211104 8.6 8.85 8.6 8.74 0.34% 0.11% 11.48% 13220 0.1154 58.72 8.73 9.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211103 8.55 8.87 8.55 8.71 1.87% -0.34% 11.1% 13290 0.1161 59.08 8.74 9.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211102 8.6 8.66 8.4 8.55 -1.04% 0.12% 9.06% 21150 0.1806 91.9 8.54 7.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211101 8.49 8.73 8.42 8.64 1.77% 0.23% 10.2% 12012 0.1035 52.67 8.62 8.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211029 8.47 8.53 8.4 8.49 0.24% 0.12% 8.29% 11714 0.0993 50.53 8.48 6.27% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211028 8.42 8.53 8.35 8.47 0.59% 0.59% 8.04% 13514 0.1138 57.91 8.42 5.51% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211027 8.76 8.76 8.34 8.42 -3.88% -1.06% 7.4% 21716 0.1849 94.09 8.51 6.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211026 8.79 8.88 8.66 8.76 -0.57% 0.34% 11.73% 11156 0.0974 49.56 8.73 9.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211025 8.64 8.95 8.51 8.81 2.09% 0.8% 12.37% 15174 0.1326 67.47 8.74 9.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211022 8.81 8.91 8.63 8.63 -2.15% -1.15% 10.08% 15350 0.134 68.19 8.73 9.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211021 9.02 9.07 8.73 8.82 -2.33% -0.56% 12.5% 26834 0.238 121.11 8.87 11.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211020 8.98 9.06 8.91 9.03 0.56% 0.44% 15.18% 12252 0.1102 56.08 8.99 12.66% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211019 8.9 9.05 8.88 8.98 0.56% 0.45% 14.54% 15217 0.1361 69.26 8.94 12.03% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211018 9.08 9.11 8.87 8.93 -1.65% -0.11% 13.9% 23880 0.2136 108.69 8.94 12.03% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211015 9.25 9.28 9.07 9.08 -1.2% -0.77% 15.82% 13996 0.1281 65.18 9.15 14.66% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211014 9.17 9.28 9.1 9.19 0.22% 0.11% 17.22% 12719 0.1168 59.43 9.18 15.04% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211013 9.28 9.33 8.99 9.17 -1.19% 0.22% 16.96% 21242 0.1944 98.92 9.15 14.66% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211012 9.61 9.61 9.18 9.28 -3.43% -0.54% 18.37% 23815 0.2221 113.02 9.33 16.92% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211011 9.62 9.76 9.57 9.61 0.52% -0.31% 22.58% 15340 0.1479 75.26 9.64 20.8% 7.83 0% 7.79 0% 7.84 0% 0.17%
20211008 9.65 9.77 9.48 9.56 0.84% -0.42% 21.94% 19652 0.1886 95.97 9.6 20.3% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210930 9.53 9.63 9.2 9.48 0.96% 0.42% 20.92% 27560 0.2601 132.35 9.44 18.3% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210929 9.95 9.96 9.34 9.39 -5.91% -1.98% 19.77% 47441 0.4545 231.27 9.58 20.05% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210928 9.95 10.13 9.93 9.98 0.3% -0.3% 27.3% 22628 0.2264 115.2 10.01 25.44% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210927 10.3 10.37 9.92 9.95 -2.64% -1.19% 26.91% 46803 0.4713 239.82 10.07 26.19% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210924 10.7 10.72 10.18 10.22 -4.04% -1.45% 30.36% 64180 0.6655 338.64 10.37 29.95% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210923 10.76 11.04 10.6 10.65 -1.84% -1.11% 35.84% 69292 0.7465 379.86 10.77 34.96% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210922 10.43 10.96 10.36 10.85 3.53% 0.84% 38.39% 79369 0.8537 434.41 10.76 34.84% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210917 10.26 10.49 10.05 10.48 2.95% 1.75% 33.67% 50090 0.5157 262.42 10.3 29.07% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210916 10.07 10.36 10.04 10.18 0.79% 0% 29.85% 40698 0.4145 210.92 10.18 27.57% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210915 10.1 10.26 9.92 10.1 0.1% 0.2% 28.83% 44938 0.4528 230.41 10.08 26.32% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210914 10.64 10.64 10.07 10.09 -4.72% -1.75% 28.7% 79337 0.8145 414.46 10.27 28.7% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210913 10.28 10.64 10.2 10.59 2.22% 1.63% 35.08% 93380 0.9729 495.06 10.42 30.58% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210910 10.07 10.5 9.96 10.36 2.78% 0.68% 32.14% 75673 0.7788 396.3 10.29 28.95% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210909 10.17 10.42 10.06 10.08 -0.79% -1.27% 28.57% 65952 0.6735 342.71 10.21 27.94% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210908 10.12 10.19 10.05 10.16 0.4% 0.4% 29.59% 35608 0.3605 183.44 10.12 26.82% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210907 10.03 10.19 10.01 10.12 0.3% 0.1% 29.08% 43591 0.4408 224.3 10.11 26.69% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210906 10.05 10.34 9.98 10.09 -0.1% -0.69% 28.7% 76704 0.7795 396.65 10.16 27.32% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210729 9.16 9.22 8.97 9.04 0% -0.44% 15.31% 29090 0.264 134.34 9.08 13.78% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210728 8.95 9.19 8.72 9.04 1.01% 1.35% 15.31% 29893 0.2666 135.66 8.92 11.78% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210727 9.26 9.31 8.92 8.95 -3.24% -1.43% 14.16% 46183 0.4193 213.36 9.08 13.78% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210726 9.69 9.69 9.2 9.25 -4.54% -1.6% 17.98% 42450 0.3991 203.08 9.4 17.79% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210723 9.41 9.86 9.3 9.69 2% 1.04% 23.6% 58952 0.5653 287.66 9.59 20.18% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210722 9.36 9.55 9.03 9.5 2.59% 1.93% 21.17% 56854 0.5297 269.54 9.32 16.79% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210721 9.19 9.35 9.12 9.26 0.76% 0.33% 18.11% 31057 0.2868 145.94 9.23 15.66% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210720 9.36 9.57 9.1 9.19 -2.96% -0.86% 17.22% 41737 0.3869 196.88 9.27 16.17% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210719 9.41 9.62 9.28 9.47 0.64% 0% 20.79% 34446 0.3262 165.99 9.47 18.67% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210716 9.64 9.64 9.24 9.41 -1.67% 0.43% 20.03% 38097 0.3569 181.61 9.37 17.42% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210715 9.7 9.74 9.46 9.6 -1.44% 0.63% 22.45% 36749 0.3507 178.46 9.54 19.55% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210714 9.63 9.86 9.47 9.74 1.04% 0.41% 24.23% 55774 0.5408 275.19 9.7 21.55% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210713 9.93 9.96 9.53 9.64 -3.89% -0.62% 22.96% 81064 0.786 399.96 9.7 21.55% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210712 9.61 10.09 9.58 10.03 5.36% 1.31% 27.93% 123928 1.2273 624.52 9.9 24.06% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210709 9.57 9.84 9.43 9.52 -1.24% -0.73% 21.43% 79481 0.7619 387.7 9.59 20.18% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210708 9.77 9.87 9.4 9.64 1.58% 0.31% 22.96% 100391 0.9649 490.99 9.61 20.43% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210707 9.75 10.29 9.39 9.49 0.21% -2.27% 21.05% 171655 1.6665 848.01 9.71 21.68% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210706 8.6 9.47 8.6 9.47 9.99% 1.5% 20.79% 58014 0.5413 275.44 9.33 16.92% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210705 8.73 8.75 8.54 8.61 -1.37% 0% 9.82% 30893 0.266 135.36 8.61 7.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210702 9.15 9.22 8.71 8.73 -5.31% -1.58% 11.35% 65878 0.5842 297.27 8.87 11.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210701 9.18 9.41 9.07 9.22 0.22% -0.43% 17.6% 87005 0.8054 409.83 9.26 16.04% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210630 8.89 9.25 8.89 9.2 3.6% 0.88% 17.35% 63774 0.5819 296.1 9.12 14.29% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210629 9.04 9.23 8.88 8.88 -1.77% -2.2% 13.27% 56985 0.5174 263.28 9.08 13.78% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210628 8.95 9.12 8.79 9.04 0.89% 0.67% 15.31% 37947 0.3406 173.32 8.98 12.53% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210625 8.75 8.99 8.66 8.96 2.28% 1.36% 14.29% 23573 0.2085 106.1 8.84 10.78% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210624 9.04 9.08 8.73 8.76 -3.1% -1.13% 11.73% 30538 0.2707 137.75 8.86 11.03% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210623 9.02 9.13 8.9 9.04 0% 0.78% 15.31% 28253 0.2534 128.94 8.97 12.41% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210622 9.23 9.25 8.95 9.04 -1.31% 0.11% 15.31% 37533 0.3389 172.45 9.03 13.16% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210621 8.93 9.18 8.85 9.16 2.23% 0.66% 16.84% 55303 0.503 255.95 9.1 14.04% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210618 8.9 9.2 8.72 8.96 1.7% 0% 14.29% 32489 0.291 148.08 8.96 12.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210617 8.85 8.97 8.79 8.81 -1.34% -0.68% 12.37% 29073 0.2579 131.23 8.87 11.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210616 8.48 8.96 8.48 8.93 4.44% 2.29% 13.9% 48496 0.4235 215.5 8.73 9.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210615 8.5 8.73 8.34 8.55 0.71% -0.23% 9.06% 31617 0.2709 137.85 8.57 7.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210611 8.78 8.82 8.48 8.49 -4.39% -1.39% 8.29% 69337 0.5969 303.73 8.61 7.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210610 9.09 9.16 8.88 8.88 -2.52% -1.33% 13.27% 57841 0.5205 264.86 9 12.78% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210609 8.95 9.42 8.82 9.11 2.13% 0.11% 16.2% 75820 0.6899 351.06 9.1 14.04% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210608 8.9 8.94 8.74 8.92 0% 0.9% 13.78% 46839 0.414 210.67 8.84 10.78% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210607 8.84 8.93 8.72 8.92 0.9% 0.79% 13.78% 49542 0.4384 223.08 8.85 10.9% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210604 9.14 9.14 8.81 8.84 -3.07% -0.45% 12.76% 60657 0.5385 274.02 8.88 11.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210603 8.96 9.19 8.81 9.12 1.9% 1.22% 16.33% 88083 0.7937 403.88 9.01 12.91% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210602 8.87 9.05 8.75 8.95 0.56% 0.67% 14.16% 78213 0.695 353.65 8.89 11.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210601 9.04 9.15 8.82 8.9 -4.3% -0.56% 13.52% 143548 1.2846 653.67 8.95 12.16% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210531 9.25 9.55 8.93 9.3 7.14% 0.11% 18.62% 289819 2.6937 1370.7 9.29 16.42% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210528 7.91 8.68 7.9 8.68 10.01% 2.84% 10.71% 77600 0.6553 333.45 8.44 5.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210527 7.92 7.95 7.87 7.89 -0.38% -0.25% 0.64% 10590 0.0838 42.64 7.91 -0.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210526 7.91 7.99 7.86 7.92 0.38% 0% 1.02% 14001 0.1109 56.43 7.92 -0.75% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210525 7.81 7.92 7.77 7.89 1.02% 0.51% 0.64% 11510 0.0903 45.95 7.85 -1.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210524 7.85 7.85 7.74 7.81 0.26% 0.13% -0.38% 7448 0.0581 29.56 7.8 -2.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210521 7.75 7.84 7.75 7.79 -0.51% 0.13% -0.64% 9365 0.0729 37.1 7.78 -2.51% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210520 7.81 7.93 7.71 7.83 -0.76% -0.13% -0.13% 12368 0.097 49.36 7.84 -1.75% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210519 8.04 8.04 7.81 7.89 0.64% 0.25% 0.64% 19091 0.1503 76.48 7.87 -1.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210518 7.9 8 7.77 7.84 -1.13% -0.13% 0% 18902 0.1483 75.46 7.85 -1.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210517 7.97 8.1 7.9 7.93 -0.5% -0.63% 1.15% 20104 0.1605 81.67 7.98 0% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210514 8.03 8.1 7.9 7.97 -0.75% -0.38% 1.66% 18618 0.1489 75.77 8 0.25% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210513 8.04 8.14 7.98 8.03 0% -0.25% 2.42% 20552 0.1655 84.22 8.05 0.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210512 7.86 8.09 7.85 8.03 2.16% 0.37% 2.42% 19956 0.1597 81.26 8 0.25% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210511 7.81 7.94 7.78 7.86 0.64% 0.13% 0.26% 15685 0.1231 62.64 7.85 -1.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210510 7.71 7.94 7.71 7.81 1.03% -0.26% -0.38% 16615 0.1301 66.2 7.83 -1.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210507 7.73 7.79 7.67 7.73 0% 0% -1.4% 12820 0.0991 50.43 7.73 -3.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210506 7.85 7.88 7.7 7.73 0% -0.77% -1.4% 18378 0.1431 72.82 7.79 -2.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210430 7.58 7.78 7.58 7.73 0.91% 0.26% -1.4% 13484 0.104 52.92 7.71 -3.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210429 7.73 7.84 7.65 7.66 -1.92% -1.03% -2.3% 15668 0.1213 61.72 7.74 -3.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210428 7.99 7.99 7.68 7.81 0.64% 0.51% -0.38% 27746 0.2157 109.76 7.77 -2.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210427 8.29 8.29 7.72 7.76 -6.51% -2.14% -1.02% 59391 0.4708 239.57 7.93 -0.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210426 8.32 8.5 8.29 8.3 -0.84% -1.43% 5.87% 28725 0.2418 123.04 8.42 5.51% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210423 8.37 8.49 8.3 8.37 -0.48% -0.36% 6.76% 20038 0.1683 85.64 8.4 5.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210422 8.35 8.44 8.28 8.41 0.72% 0.72% 7.27% 21788 0.1819 92.56 8.35 4.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210421 8.66 8.68 8.35 8.35 -1.53% -2.22% 6.51% 71704 0.6123 311.57 8.54 7.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210416 9.02 9.1 8.53 8.85 -1.34% 0.91% 12.88% 104138 0.9129 464.53 8.77 9.9% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210415 8.64 9.03 8.56 8.97 3.46% 1.59% 14.41% 107703 0.9512 484.02 8.83 10.65% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210414 8.25 8.74 8.22 8.67 4.84% 1.76% 10.59% 78152 0.6659 338.85 8.52 6.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210413 8.32 8.43 8.13 8.27 -0.24% 0% 5.48% 30051 0.2486 126.5 8.27 3.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210412 8.09 8.46 8.02 8.29 2.47% 0% 5.74% 60373 0.5003 254.58 8.29 3.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210409 7.93 8.12 7.85 8.09 2.28% 1% 3.19% 22363 0.1792 91.19 8.01 0.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210408 7.91 8 7.85 7.91 -0.5% -0.13% 0.89% 12635 0.1001 50.94 7.92 -0.75% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210407 8.04 8.06 7.94 7.95 -1.12% -0.62% 1.4% 13254 0.106 53.94 8 0.25% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210406 8 8.05 7.9 8.04 0.5% 0.75% 2.55% 13310 0.1062 54.04 7.98 0% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210402 8.18 8.18 7.94 8 -0.25% -0.5% 2.04% 15364 0.1236 62.89 8.04 0.75% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210401 7.91 8.2 7.89 8.02 1.26% 0% 2.3% 21901 0.1756 89.35 8.02 0.5% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210330 7.81 8.21 7.71 8.07 3.07% 0.62% 2.93% 40307 0.3233 164.51 8.02 0.5% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210329 7.85 7.89 7.69 7.83 0.77% 0.77% -0.13% 11282 0.0877 44.63 7.77 -2.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20210326 7.66 7.8 7.6 7.77 1.17% 0.78% -0.89% 10083 0.0777 39.54 7.71 -3.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201215 7.37 7.4 7.28 7.3 -1.88% -0.41% -6.89% 9996 0.0733 37.3 7.33 -8.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201214 7.58 7.59 7.35 7.44 -1.85% 0.27% -5.1% 20895 0.1551 78.92 7.42 -7.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201211 7.56 7.6 7.41 7.58 0% 1.07% -3.32% 14545 0.1091 55.52 7.5 -6.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201210 7.44 7.6 7.4 7.58 1.88% 0.8% -3.32% 14871 0.1119 56.94 7.52 -5.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201209 7.51 7.6 7.44 7.44 -0.93% -1.2% -5.1% 14226 0.1071 54.5 7.53 -5.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201208 7.56 7.6 7.5 7.51 -1.05% -0.13% -4.21% 11990 0.0902 45.9 7.52 -5.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201207 7.59 7.72 7.54 7.59 -0.52% -0.39% -3.19% 20502 0.1563 79.53 7.62 -4.51% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201204 7.56 7.65 7.54 7.63 0.53% 0.53% -2.68% 10028 0.0761 38.72 7.59 -4.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201203 7.65 7.71 7.59 7.59 -1.3% -0.65% -3.19% 21131 0.1615 82.18 7.64 -4.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201202 7.75 7.78 7.62 7.69 -0.77% 0% -1.91% 29869 0.2298 116.93 7.69 -3.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201201 7.51 7.84 7.51 7.75 4.03% 0.26% -1.15% 56767 0.4388 223.29 7.73 -3.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201130 7.58 7.74 7.41 7.45 -0.93% -1.32% -4.97% 36928 0.2788 141.87 7.55 -5.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201127 7.42 7.55 7.34 7.52 1.35% 0.8% -4.08% 20751 0.1549 78.82 7.46 -6.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201126 7.35 7.48 7.26 7.42 1.5% 0.68% -5.36% 25171 0.1855 94.39 7.37 -7.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201125 7.2 7.35 7.18 7.31 1.53% 0.27% -6.76% 23630 0.1722 87.62 7.29 -8.65% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201124 7.23 7.28 7.19 7.2 -1.1% -0.41% -8.16% 12909 0.0933 47.48 7.23 -9.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201123 7.35 7.35 7.22 7.28 0.28% 0.14% -7.14% 16311 0.1185 60.3 7.27 -8.9% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201120 7.22 7.29 7.18 7.26 0.28% 0.41% -7.4% 8588 0.0621 31.6 7.23 -9.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201119 7.18 7.3 7.15 7.24 0.84% 0.14% -7.65% 13956 0.1009 51.34 7.23 -9.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201118 7.13 7.2 7.1 7.18 0.28% 0.28% -8.42% 11097 0.0795 40.45 7.16 -10.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201117 7.25 7.26 7.1 7.16 -1.24% 0.14% -8.67% 14501 0.1037 52.77 7.15 -10.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201116 7.26 7.28 7.16 7.25 0.83% 0.28% -7.53% 13296 0.0961 48.9 7.23 -9.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201113 7.21 7.28 7.09 7.19 0.14% 0.42% -8.29% 13787 0.0987 50.22 7.16 -10.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201112 7.14 7.22 7.14 7.18 0.7% -0.14% -8.42% 6803 0.0489 24.88 7.19 -9.9% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201111 7.23 7.23 7.12 7.13 -1.25% -0.28% -9.06% 8459 0.0605 30.79 7.15 -10.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201110 7.36 7.39 7.18 7.22 -0.69% -0.69% -7.91% 12198 0.0887 45.14 7.27 -8.9% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201109 7.21 7.34 7.19 7.27 0.97% -0.14% -7.27% 15556 0.1133 57.65 7.28 -8.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201106 7.25 7.25 7.14 7.2 0% 0.28% -8.16% 10525 0.0756 38.47 7.18 -10.03% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201105 7.2 7.21 7.1 7.2 0.84% 0.28% -8.16% 12740 0.0915 46.56 7.18 -10.03% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201104 7.11 7.2 7.04 7.14 0.28% 0.14% -8.93% 15804 0.1127 57.35 7.13 -10.65% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201103 6.94 7.18 6.94 7.12 2.59% 0.56% -9.18% 15330 0.1086 55.26 7.08 -11.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201102 7.03 7.11 6.93 6.94 -1.28% -0.86% -11.48% 16568 0.1159 58.98 7 -12.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201030 7.27 7.31 7 7.03 -3.17% -1.54% -10.33% 20187 0.1441 73.33 7.14 -10.53% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201029 7.19 7.3 7.15 7.26 0.28% 0.28% -7.4% 12631 0.0915 46.56 7.24 -9.27% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201028 7.31 7.34 7.17 7.24 -1.36% 0.28% -7.65% 15970 0.1153 58.67 7.22 -9.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201027 7.44 7.46 7.27 7.34 -1.21% -0.27% -6.38% 15996 0.1177 59.89 7.36 -7.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201026 7.44 7.48 7.36 7.43 -0.13% 0.13% -5.23% 9102 0.0675 34.35 7.42 -7.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201023 7.47 7.58 7.43 7.44 0% -0.67% -5.1% 9300 0.0697 35.47 7.49 -6.14% 7.83 0% 7.79 0% 7.84 0% 0.17%
20201022 7.6 7.6 7.44 7.44 -2.49% -0.67% -5.1% 15207 0.1139 57.96 7.49 -6.14% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200909 7.9 7.97 7.83 7.84 -1.38% -0.76% 0% 16133 0.1275 64.88 7.9 -1% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200908 7.87 7.95 7.81 7.95 1.53% 1.02% 1.4% 13647 0.1074 54.65 7.87 -1.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200907 7.94 7.99 7.8 7.83 -1.76% -0.76% -0.13% 17826 0.1407 71.6 7.89 -1.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200904 8.02 8.02 7.8 7.97 -0.87% 0.76% 1.66% 19968 0.158 80.4 7.91 -0.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200903 8.08 8.16 8 8.04 -0.37% -0.5% 2.55% 19732 0.1595 81.16 8.08 1.25% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200902 8.08 8.09 7.97 8.07 0.25% 0.5% 2.93% 21542 0.173 88.03 8.03 0.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200901 8.15 8.18 7.98 8.05 -1.23% 0% 2.68% 23201 0.1867 95 8.05 0.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200831 8.27 8.28 8.12 8.15 -0.61% -0.24% 3.95% 20332 0.1662 84.57 8.17 2.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200828 8.02 8.22 8.01 8.2 2.5% 0.61% 4.59% 32910 0.2681 136.42 8.15 2.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200827 7.95 8.03 7.88 8 0.63% 0.5% 2.04% 15989 0.1273 64.78 7.96 -0.25% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200826 8.02 8.06 7.94 7.95 -1.24% -0.5% 1.4% 16669 0.1332 67.78 7.99 0.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200825 8.03 8.09 8 8.05 0.37% 0.25% 2.68% 18006 0.1445 73.53 8.03 0.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200824 8.07 8.07 7.95 8.02 -0.25% 0.12% 2.3% 20845 0.1669 84.93 8.01 0.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200821 8.08 8.16 8 8.04 -0.5% -0.5% 2.55% 17443 0.141 71.75 8.08 1.25% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200820 8.06 8.15 8 8.08 0.25% 0% 3.06% 18828 0.1522 77.45 8.08 1.25% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200819 8.2 8.2 8.06 8.06 -1.59% -0.62% 2.81% 21370 0.1734 88.24 8.11 1.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200818 8.24 8.27 8.15 8.19 -0.61% -0.12% 4.46% 23691 0.1943 98.87 8.2 2.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200817 8.15 8.27 8.13 8.24 1.73% 0.49% 5.1% 29226 0.2397 121.97 8.2 2.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200814 8.04 8.12 7.92 8.1 0.87% 1% 3.32% 28519 0.2287 116.37 8.02 0.5% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200813 8.1 8.11 7.96 8.03 -0.12% -0.12% 2.42% 31871 0.2563 130.42 8.04 0.75% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200812 8.24 8.26 7.9 8.04 -2.66% -0.12% 2.55% 62999 0.5071 258.04 8.05 0.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200811 8.57 8.62 8.22 8.26 -3.5% -1.31% 5.36% 63285 0.5295 269.44 8.37 4.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200810 8.65 8.72 8.52 8.56 -1.83% -0.23% 9.18% 36732 0.3151 160.34 8.58 7.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200807 8.7 8.8 8.41 8.72 -0.8% 1.4% 11.22% 58002 0.4988 253.82 8.6 7.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200806 8.74 8.89 8.68 8.79 0.46% 0.11% 12.12% 50992 0.4475 227.71 8.78 10.03% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200805 8.73 8.81 8.6 8.75 -0.34% 0.34% 11.61% 40872 0.3562 181.25 8.72 9.27% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200804 9.01 9.06 8.65 8.78 -3.2% -0.45% 11.99% 70503 0.6219 316.46 8.82 10.53% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200803 8.97 9.07 8.78 9.07 1.57% 1.34% 15.69% 87351 0.7814 397.62 8.95 12.16% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200731 8.85 9.03 8.75 8.96 -1.1% 0.79% 14.29% 91225 0.8109 412.63 8.89 11.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200730 8.85 9.08 8.67 9.06 3.78% 1.8% 15.56% 127705 1.1371 578.62 8.9 11.53% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200729 8.32 8.8 8.22 8.73 4.93% 1.28% 11.35% 75037 0.6471 329.28 8.62 8.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200728 8.41 8.41 8.25 8.32 -0.12% 0.12% 6.12% 23153 0.1923 97.85 8.31 4.14% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200727 8.35 8.36 8.12 8.33 1.34% 0.97% 6.25% 28712 0.2369 120.55 8.25 3.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200724 8.55 8.65 8.2 8.22 -3.75% -2.61% 4.85% 57453 0.485 246.79 8.44 5.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200723 8.45 8.68 8.34 8.54 0.23% 0.35% 8.93% 53246 0.4531 230.56 8.51 6.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200722 8.53 8.58 8.4 8.52 -0.35% 0.12% 8.67% 52034 0.4428 225.32 8.51 6.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200721 8.23 8.57 8.16 8.55 4.27% 1.3% 9.06% 72865 0.6147 312.79 8.44 5.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200720 8.12 8.2 8.03 8.2 2.76% 0.74% 4.59% 25412 0.2068 105.23 8.14 2.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200717 8.01 8.1 7.89 7.98 -0.13% 0% 1.79% 24544 0.1959 99.68 7.98 0% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200716 8.32 8.43 7.95 7.99 -4.65% -2.32% 1.91% 46359 0.3794 193.06 8.18 2.51% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200715 8.6 8.66 8.28 8.38 -1.87% -1.18% 6.89% 56142 0.4761 242.27 8.48 6.27% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200714 8.56 8.62 8.4 8.54 0.59% 0.23% 8.93% 69664 0.5934 301.95 8.52 6.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200713 8.44 8.56 8.37 8.49 1.43% 0.12% 8.29% 73800 0.6256 318.34 8.48 6.27% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200710 8.47 8.52 8.24 8.37 -0.71% -0.12% 6.76% 51353 0.4305 219.06 8.38 5.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200709 8.21 8.57 8.2 8.43 2.8% 0% 7.53% 84025 0.7083 360.42 8.43 5.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200708 8.08 8.28 8.01 8.2 1.23% 0.49% 4.59% 66175 0.5401 274.83 8.16 2.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200707 8.25 8.25 8.08 8.1 -2.17% -0.49% 3.32% 86336 0.7031 357.78 8.14 2.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200706 7.98 8.51 7.97 8.28 5.08% 0.85% 5.61% 104443 0.857 436.09 8.21 2.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200703 7.6 7.88 7.6 7.88 3.14% 1.55% 0.51% 51284 0.398 202.52 7.76 -2.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200702 7.69 7.78 7.61 7.64 1.06% -0.52% -2.55% 35306 0.2711 137.95 7.68 -3.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200701 7.46 7.7 7.4 7.56 1.2% 0% -3.57% 35203 0.2663 135.51 7.56 -5.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200630 7.33 7.55 7.33 7.47 2.19% 0.27% -4.72% 26287 0.1958 99.63 7.45 -6.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200629 7.32 7.41 7.28 7.31 -0.14% -0.68% -6.76% 10874 0.08 40.71 7.36 -7.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200624 7.38 7.45 7.32 7.32 -1.08% -0.54% -6.63% 15155 0.1116 56.79 7.36 -7.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200623 7.47 7.47 7.4 7.4 -0.94% -0.4% -5.61% 11836 0.088 44.78 7.43 -6.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200622 7.42 7.5 7.38 7.47 0.54% 0.27% -4.72% 17186 0.128 65.13 7.45 -6.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200619 7.41 7.49 7.37 7.43 0% 0.13% -5.23% 18398 0.1366 69.51 7.42 -7.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200618 7.58 7.59 7.42 7.43 -2.24% -0.54% -5.23% 27814 0.2079 105.79 7.47 -6.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200617 7.37 7.79 7.37 7.6 2.56% -0.13% -3.06% 49843 0.3791 192.91 7.61 -4.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200616 7.33 7.42 7.31 7.41 1.23% 0.41% -5.48% 19913 0.1469 74.75 7.38 -7.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200615 7.28 7.38 7.26 7.32 0.83% 0% -6.63% 22916 0.1678 85.39 7.32 -8.27% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200612 7.2 7.32 7.19 7.26 -1.49% 0.28% -7.4% 22812 0.1651 84.01 7.24 -9.27% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200611 7.44 7.5 7.35 7.37 -1.21% -0.67% -5.99% 16634 0.1235 62.84 7.42 -7.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200610 7.52 7.52 7.4 7.46 -1.06% 0.27% -4.85% 12519 0.0931 47.37 7.44 -6.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200609 7.55 7.67 7.46 7.54 0.13% -0.13% -3.83% 14446 0.109 55.47 7.55 -5.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200608 7.68 7.71 7.5 7.53 -2.71% -0.92% -3.95% 34082 0.2591 131.84 7.6 -4.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200605 7.36 7.87 7.28 7.74 6.32% 1.31% -1.28% 59067 0.451 229.49 7.64 -4.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200604 7.33 7.38 7.24 7.28 -0.68% -0.27% -7.14% 10863 0.0793 40.35 7.3 -8.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200603 7.35 7.44 7.33 7.33 -0.14% -0.41% -6.51% 13999 0.103 52.41 7.36 -7.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200602 7.35 7.36 7.3 7.34 0% 0% -6.38% 10582 0.0777 39.54 7.34 -8.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200601 7.25 7.36 7.21 7.34 1.24% 0.41% -6.38% 19156 0.1401 71.29 7.31 -8.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200529 7.23 7.27 7.14 7.25 0.97% 0.42% -7.53% 12410 0.0896 45.59 7.22 -9.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200528 7.14 7.25 7.07 7.18 0.14% 0.28% -8.42% 9589 0.0687 34.96 7.16 -10.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200527 7.31 7.31 7.16 7.17 -1.38% -0.55% -8.55% 10642 0.0767 39.03 7.21 -9.65% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200526 7.24 7.31 7.22 7.27 0.41% 0.14% -7.27% 9726 0.0706 35.93 7.26 -9.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200525 7.19 7.25 7.14 7.24 0.84% 0.28% -7.65% 9418 0.068 34.6 7.22 -9.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200522 7.17 7.24 7.1 7.18 0% 0.14% -8.42% 13235 0.0949 48.29 7.17 -10.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200521 7.3 7.32 7.15 7.18 -1.64% -0.55% -8.42% 14537 0.1049 53.38 7.22 -9.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200520 7.26 7.4 7.25 7.3 -0.95% -0.14% -6.89% 14138 0.1033 52.56 7.31 -8.4% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200519 7.46 7.46 7.33 7.37 0.82% 0% -5.99% 17394 0.1282 65.24 7.37 -7.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200518 7.44 7.44 7.28 7.31 -0.95% -0.54% -6.76% 14919 0.1096 55.77 7.35 -7.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200515 7.38 7.45 7.34 7.38 0% 0% -5.87% 9477 0.0699 35.57 7.38 -7.52% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200514 7.46 7.51 7.34 7.38 -1.2% -0.4% -5.87% 15124 0.1121 57.04 7.41 -7.14% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200513 7.5 7.51 7.45 7.47 -0.66% 0% -4.72% 12635 0.0944 48.04 7.47 -6.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200512 7.62 7.67 7.48 7.52 -1.31% -0.53% -4.08% 15618 0.1181 60.1 7.56 -5.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200511 7.62 7.65 7.56 7.62 0.53% 0.4% -2.81% 10876 0.0826 42.03 7.59 -4.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200508 7.57 7.63 7.53 7.58 0.4% 0% -3.32% 10528 0.0798 40.61 7.58 -5.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200507 7.63 7.69 7.55 7.55 -0.53% -0.66% -3.7% 13255 0.1007 51.24 7.6 -4.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200506 7.45 7.63 7.45 7.59 0.4% 0.26% -3.19% 16962 0.1284 65.34 7.57 -5.14% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200430 7.44 7.59 7.36 7.56 2.44% 0.67% -3.57% 15048 0.113 57.5 7.51 -5.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200429 7.41 7.49 7.3 7.38 -0.4% -0.54% -5.87% 12944 0.096 48.85 7.42 -7.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200428 7.58 7.64 7.21 7.41 -2.37% 0% -5.48% 21154 0.1567 79.74 7.41 -7.14% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200427 7.64 7.71 7.4 7.59 -0.65% 0.13% -3.19% 20884 0.1583 80.55 7.58 -5.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200424 7.98 8.03 7.59 7.64 -4.26% -1.93% -2.55% 41458 0.323 164.36 7.79 -2.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200423 8.06 8.28 7.97 7.98 -0.99% -1.6% 1.79% 36883 0.2993 152.3 8.11 1.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200422 7.93 8.08 7.82 8.06 0.37% 1% 2.81% 22312 0.178 90.58 7.98 0% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200421 8.15 8.15 7.96 8.03 -1.59% 0.12% 2.42% 27592 0.2214 112.66 8.02 0.5% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200420 8.09 8.21 8.08 8.16 0.99% 0.12% 4.08% 21751 0.1772 90.17 8.15 2.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200417 8.19 8.26 8.06 8.08 -1.82% -0.74% 3.06% 33031 0.2689 136.83 8.14 2.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200416 8.34 8.43 8.2 8.23 -0.72% -0.72% 4.97% 34201 0.2836 144.31 8.29 3.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200415 8.26 8.6 8.24 8.29 0.12% -1.31% 5.74% 57949 0.4866 247.61 8.4 5.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200414 8.14 8.35 8.14 8.28 0.98% 0.36% 5.61% 36130 0.2982 151.74 8.25 3.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200413 7.93 8.34 7.86 8.2 2.76% 0.61% 4.59% 41344 0.337 171.48 8.15 2.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200410 8.2 8.2 7.95 7.98 -2.44% -1.12% 1.79% 33946 0.2739 139.38 8.07 1.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200409 8.1 8.25 8.04 8.18 0.99% 0.49% 4.34% 40492 0.3297 167.77 8.14 2.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200408 8.12 8.13 8.01 8.1 -0.12% 0.25% 3.32% 35173 0.2843 144.67 8.08 1.25% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200407 8.01 8.15 7.94 8.11 2.66% 0.25% 3.44% 44982 0.364 185.22 8.09 1.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200403 8.01 8.2 7.88 7.9 -1.37% -1.25% 0.77% 34674 0.2774 141.16 8 0.25% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200402 7.91 8.01 7.81 8.01 0.5% 0.88% 2.17% 26689 0.2118 107.78 7.94 -0.5% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200401 8.05 8.11 7.94 7.97 -1.12% -0.87% 1.66% 35264 0.2836 144.31 8.04 0.75% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200331 7.8 8.12 7.8 8.06 3.47% 1% 2.81% 43061 0.3436 174.84 7.98 0% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200324 7.69 7.95 7.56 7.78 0.26% 0.65% -0.77% 51357 0.3969 201.96 7.73 -3.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200323 7.89 8.17 7.62 7.76 -0.13% -2.02% -1.02% 85502 0.677 344.49 7.92 -0.75% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200320 7.35 7.79 7.35 7.77 5.43% 2.37% -0.89% 54762 0.4157 211.53 7.59 -4.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200319 7.29 7.39 7.08 7.37 0.27% 1.66% -5.99% 41010 0.2974 151.33 7.25 -9.15% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200318 7.49 7.64 7.33 7.35 0.14% -2% -6.25% 47285 0.3546 180.44 7.5 -6.02% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200317 7.55 7.73 7 7.34 -4.3% -0.41% -6.38% 57165 0.4212 214.33 7.37 -7.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200316 8.12 8.16 7.55 7.67 -4.13% -3.16% -2.17% 77063 0.6104 310.6 7.92 -0.75% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200313 7.83 8.29 7.52 8 -4.31% 1.91% 2.04% 99895 0.7841 398.99 7.85 -1.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200312 8.55 8.88 8.3 8.36 -2.68% -2.79% 6.63% 128872 1.1079 563.76 8.6 7.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200311 8.31 8.65 8.23 8.59 3.25% 0.82% 9.57% 128163 1.092 555.67 8.52 6.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200310 8.24 8.4 7.91 8.32 -1.3% 1.84% 6.12% 81121 0.6626 337.17 8.17 2.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200309 8.04 8.56 7.82 8.43 4.98% 1.69% 7.53% 123032 1.0205 519.29 8.29 3.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200306 8.01 8.25 7.98 8.03 -0.74% -0.62% 2.42% 55840 0.4513 229.65 8.08 1.25% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200305 7.88 8.09 7.88 8.09 3.32% 1.13% 3.19% 52397 0.419 213.21 8 0.25% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200304 7.88 7.96 7.79 7.83 -1.51% -0.13% -0.13% 43688 0.3427 174.38 7.84 -1.75% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200303 7.91 8.1 7.87 7.95 0.76% -0.25% 1.4% 43930 0.3501 178.15 7.97 -0.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200302 7.73 7.93 7.73 7.89 2.6% 0.38% 0.64% 37998 0.2985 151.89 7.86 -1.5% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200228 7.99 8.18 7.66 7.69 -5.18% -2.66% -1.91% 69239 0.547 278.34 7.9 -1% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200227 8.31 8.39 8.08 8.11 -2.52% -0.73% 3.44% 58316 0.4762 242.32 8.17 2.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200226 8.64 8.91 8.31 8.32 -4.59% -2.92% 6.12% 127848 1.0961 557.75 8.57 7.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200225 8.04 8.85 7.98 8.72 6.34% 2.71% 11.22% 178325 1.5147 770.76 8.49 6.39% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200224 8.09 8.3 8.09 8.2 0.12% -0.12% 4.59% 58211 0.4779 243.18 8.21 2.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200221 8.09 8.19 8.01 8.19 1.24% 0.37% 4.46% 49214 0.4014 204.25 8.16 2.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200220 8.15 8.19 7.94 8.09 -0.25% 0.5% 3.19% 42844 0.3447 175.4 8.05 0.88% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200219 8.3 8.3 8.09 8.11 -2.64% -0.73% 3.44% 48178 0.3938 200.39 8.17 2.38% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200218 8.23 8.35 8.18 8.33 2.33% 0.85% 6.25% 64373 0.5318 270.61 8.26 3.51% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200217 8 8.16 8 8.14 1.5% 0.49% 3.83% 45116 0.3653 185.88 8.1 1.5% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200214 8.26 8.28 7.98 8.02 -3.26% -0.99% 2.3% 61472 0.4979 253.36 8.1 1.5% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200213 8.29 8.44 7.95 8.29 -0.48% 1.59% 5.74% 93438 0.7627 388.1 8.16 2.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200212 8.29 8.43 8.19 8.33 0.36% 0.36% 6.25% 58253 0.4833 245.93 8.3 4.01% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200211 8.48 8.48 8.16 8.3 -2.24% 0.36% 5.87% 50368 0.4165 211.94 8.27 3.63% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200210 8.85 8.86 8.41 8.49 -4.82% -0.47% 8.29% 81514 0.6952 353.76 8.53 6.89% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200207 9.18 9.35 8.72 8.92 -4.6% -1.33% 13.78% 113969 1.03 524.12 9.04 13.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200206 8.51 9.45 8.51 9.35 7.22% 2.07% 19.26% 150622 1.3792 701.81 9.16 14.79% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200205 8.7 9.15 8.46 8.72 4.81% -1.13% 11.22% 161736 1.4258 725.52 8.82 10.53% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200204 7.72 8.32 7.72 8.32 10.05% 1.96% 6.12% 58830 0.48 244.25 8.16 2.26% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200203 7.43 7.95 7.29 7.56 -6.67% -0.53% -3.57% 69096 0.5252 267.25 7.6 -4.76% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200123 8.55 8.67 8 8.1 -5.59% -1.58% 3.32% 58958 0.4852 246.9 8.23 3.13% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200122 8.72 8.72 8.5 8.58 -0.92% -0.23% 9.44% 40696 0.3498 178 8.6 7.77% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200121 9.14 9.19 8.51 8.66 -3.46% -1.37% 10.46% 110084 0.966 491.55 8.78 10.03% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200120 9.28 9.43 8.89 8.97 -1.75% -0.77% 14.41% 48886 0.442 224.91 9.04 13.28% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200117 9.16 9.27 9.06 9.13 -0.65% -0.11% 16.45% 30517 0.2789 141.92 9.14 14.54% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200116 9.24 9.31 9.13 9.19 -0.33% -0.54% 17.22% 23772 0.2196 111.74 9.24 15.79% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200115 9.25 9.4 9.1 9.22 -0.86% 0.33% 17.6% 25214 0.2317 117.9 9.19 15.16% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200114 9.47 9.5 9.16 9.3 -0.32% 0.43% 18.62% 44940 0.4163 211.84 9.26 16.04% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200113 9 9.44 9 9.33 0% 0.11% 19.01% 73305 0.683 347.55 9.32 16.79% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200110 10 10 9.24 9.33 -6.89% -2.1% 19.01% 111343 1.0606 539.69 9.53 19.42% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200109 10.16 10.74 9.94 10.02 0.2% -2.62% 27.81% 147247 1.5152 771.02 10.29 28.95% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200108 9.57 10.04 9.47 10 4.71% 1.94% 27.55% 98472 0.9665 491.81 9.81 22.93% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200107 9.44 10.15 9.36 9.55 0.63% -2.15% 21.81% 118151 1.1527 586.56 9.76 22.31% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200106 9.1 9.89 8.81 9.49 5.44% 0.96% 21.05% 120600 1.134 577.04 9.4 17.79% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200103 8.49 9 8.4 9 5.14% 2.86% 14.8% 87373 0.7645 389.02 8.75 9.65% 7.83 0% 7.79 0% 7.84 0% 0.17%
20200102 8.04 8.56 8.01 8.56 6.47% 2.51% 9.18% 92235 0.7698 391.72 8.35 4.64% 7.83 0% 7.79 0% 7.84 0% 0.17%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1