海欣股份(600851)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.86	6.9	6.73	6.8	-0.44%	-0.15%	-13.27%	41144	0.28	48.29	6.81	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230927	6.71	6.84	6.68	6.83	2.09%	0.44%	-12.88%	52464	0.3566	58.8	6.8	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230926	6.79	6.82	6.67	6.69	-1.62%	-0.45%	-14.67%	39227	0.2635	42.7	6.72	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230925	6.75	6.84	6.73	6.8	0.59%	0%	-13.27%	41019	0.2791	40.57	6.8	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230922	6.68	6.78	6.64	6.76	1.2%	0.45%	-13.78%	46631	0.3138	40.99	6.73	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230921	6.71	6.8	6.67	6.68	-1.04%	-0.6%	-14.8%	34058	0.2287	26.88	6.72	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230920	6.7	6.82	6.7	6.75	0.15%	-0.15%	-13.9%	30605	0.2069	22.94	6.76	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230919	6.75	6.85	6.7	6.74	-0.3%	-0.15%	-14.03%	28118	0.1898	20.91	6.75	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230918	6.77	6.81	6.67	6.76	-0.15%	0.3%	-13.78%	46687	0.3147	35.32	6.74	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230915	6.73	6.83	6.69	6.77	1.2%	0.15%	-13.65%	53448	0.3613	42.7	6.76	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230914	6.76	6.79	6.66	6.69	-0.45%	-0.45%	-14.67%	26665	0.1792	22.96	6.72	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230913	6.81	6.83	6.66	6.72	-0.88%	0.15%	-14.29%	33744	0.2265	29.99	6.71	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230912	6.77	6.88	6.76	6.78	-0.15%	-0.59%	-13.52%	44069	0.3004	40.54	6.82	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230911	6.69	6.82	6.61	6.79	2.26%	0.59%	-13.39%	47759	0.3224	44.57	6.75	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230908	6.59	6.69	6.59	6.64	0.3%	0.3%	-15.31%	25664	0.17	22.99	6.62	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230907	6.71	6.75	6.58	6.62	-1.93%	-0.45%	-15.56%	50046	0.3327	50.03	6.65	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230906	6.83	6.83	6.71	6.75	-0.88%	0.15%	-13.9%	46506	0.3136	50.46	6.74	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230905	6.92	6.92	6.78	6.81	-1.87%	-0.44%	-13.14%	41360	0.2827	46.32	6.84	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230904	6.92	7.05	6.89	6.94	0.43%	0%	-11.48%	41930	0.2912	44.36	6.94	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230901	7.05	7.14	6.89	6.91	-1.99%	-1%	-11.86%	47466	0.3311	48.41	6.98	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230831	7	7.1	6.98	7.05	-0.28%	0.28%	-10.08%	52277	0.3677	49.76	7.03	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230830	7.21	7.21	7.03	7.07	-1.26%	-0.42%	-9.82%	60281	0.4279	52.92	7.1	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230829	7.07	7.35	6.85	7.16	1.13%	0.85%	-8.67%	125710	0.8928	77.76	7.1	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230828	7.45	7.45	7.04	7.08	4.12%	-2.07%	-9.69%	190707	1.3792	117.25	7.23	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230825	6.79	6.97	6.7	6.8	0.44%	-0.15%	-13.27%	84594	0.5761	59.43	6.81	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230824	6.71	6.82	6.64	6.77	0.3%	0.59%	-13.65%	55982	0.3766	31.47	6.73	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230823	6.9	6.95	6.71	6.75	-1.89%	-0.3%	-13.9%	60630	0.4106	26.12	6.77	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230822	6.91	6.98	6.67	6.88	-0.29%	1.33%	-12.24%	105937	0.7198	34.11	6.79	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230821	6.95	7.12	6.9	6.9	-0.86%	-1.57%	-11.99%	82468	0.5781	23.71	7.01	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230818	7.2	7.24	6.93	6.96	-2.79%	-1.28%	-11.22%	123365	0.8692	31.79	7.05	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230817	7.1	7.24	7.07	7.16	-0.83%	0.28%	-8.67%	149179	1.0655	35.91	7.14	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230816	7.37	7.37	7.19	7.22	-2.04%	-0.41%	-7.91%	150518	1.0917	36.61	7.25	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230815	7.48	7.49	7.13	7.37	-0.14%	1.1%	-5.99%	200456	1.4619	50.52	7.29	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230814	7.28	7.59	7.18	7.38	1.1%	0.27%	-5.87%	253144	1.8641	67.41	7.36	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230811	7.52	7.79	7.29	7.3	-6.17%	-2.8%	-6.89%	382104	2.8706	110.08	7.51	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230810	7.4	7.95	7.21	7.78	4.57%	2.77%	-0.77%	547450	4.1454	154.05	7.57	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230809	7.5	8.14	7.35	7.44	-1.85%	-4.25%	-5.1%	745915	5.798	249.53	7.77	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230808	6.79	7.58	6.57	7.58	10.01%	6.76%	-3.32%	565177	4.0123	284.21	7.1	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230807	7.21	7.21	6.78	6.89	-6.77%	-0.58%	-12.12%	506989	3.5121	339.56	6.93	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230804	6.72	7.39	6.7	7.39	9.97%	2.21%	-5.74%	439505	3.1797	445.06	7.23	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230803	6.39	7.04	6.38	6.72	5%	0%	-14.29%	182308	1.2246	290.92	6.72	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230802	6.45	6.45	6.34	6.4	0.63%	0.16%	-18.37%	33310	0.2128	65.6	6.39	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230801	6.38	6.41	6.33	6.36	-0.31%	-0.16%	-18.88%	24488	0.1559	48.55	6.37	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230731	6.45	6.48	6.34	6.38	-1.09%	-0.16%	-18.62%	39665	0.2533	79.73	6.39	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230728	6.4	6.48	6.35	6.45	0.62%	0.31%	-17.73%	48318	0.3105	101.35	6.43	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230727	6.34	6.42	6.28	6.41	1.42%	0.79%	-18.24%	51474	0.3273	106.77	6.36	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230726	6.4	6.41	6.34	6.36	-0.63%	-0.31%	-18.88%	29583	0.1886	61.64	6.38	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230725	6.42	6.43	6.31	6.4	0.16%	0.47%	-18.37%	39473	0.2515	73.17	6.37	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230724	6.33	6.4	6.2	6.39	1.43%	0.95%	-18.49%	52192	0.3303	94.29	6.33	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230721	6.2	6.31	6.18	6.3	1.12%	0.48%	-19.64%	43443	0.2726	80.47	6.27	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230720	6.23	6.26	6.15	6.23	0.81%	0.32%	-20.54%	35263	0.2189	64.13	6.21	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230719	6.23	6.28	6.16	6.18	-1.28%	-0.48%	-21.17%	28443	0.1766	54.07	6.21	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230718	6.23	6.27	6.19	6.26	0.48%	0.48%	-20.15%	23086	0.1439	45.2	6.23	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230717	6.19	6.24	6.13	6.23	0.81%	0.48%	-20.54%	25642	0.1591	50.64	6.2	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230714	6.2	6.2	6.13	6.18	-0.48%	0.32%	-21.17%	42205	0.26	81.88	6.16	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230713	6.28	6.31	6.18	6.21	-0.64%	-0.32%	-20.79%	52305	0.326	108.36	6.23	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230712	6.13	6.27	6.1	6.25	1.63%	0.32%	-20.28%	84372	0.5253	133.32	6.23	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230711	6.02	6.15	6.02	6.15	2.16%	0.82%	-21.56%	51113	0.3116	129.31	6.1	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230710	5.93	6.02	5.93	6.02	1.52%	0.5%	-23.21%	34771	0.2083	57.7	5.99	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230707	5.75	5.95	5.75	5.93	2.77%	1.02%	-24.36%	42751	0.251	65.34	5.87	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230706	5.79	5.8	5.75	5.77	-0.35%	0%	-26.4%	14567	0.0841	35.87	5.77	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230705	5.82	5.83	5.77	5.79	-0.69%	-0.17%	-26.15%	14458	0.0838	21.63	5.8	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230704	5.83	5.83	5.76	5.83	0.34%	0.52%	-25.64%	16380	0.095	35.74	5.8	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230703	5.78	5.82	5.76	5.81	0.52%	0.35%	-25.89%	15674	0.0908	32.45	5.79	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230630	5.72	5.81	5.72	5.78	0.7%	0%	-26.28%	14433	0.0834	30.13	5.78	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230629	5.69	5.75	5.69	5.74	1.06%	0.17%	-26.79%	12203	0.0699	24.54	5.73	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230628	5.72	5.75	5.62	5.68	-0.7%	0.18%	-27.55%	18599	0.1054	35.44	5.67	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230627	5.64	5.74	5.63	5.72	1.78%	0.18%	-27.04%	20717	0.1182	38.71	5.71	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230626	5.84	5.84	5.61	5.62	-3.6%	-1.58%	-28.32%	39689	0.2266	71.68	5.71	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230621	5.82	5.89	5.81	5.83	-0.34%	-0.17%	-25.64%	15289	0.0893	29.54	5.84	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230620	5.91	5.91	5.83	5.85	-0.68%	-0.17%	-25.38%	19489	0.1142	35.41	5.86	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230619	5.93	5.93	5.87	5.89	-0.51%	0%	-24.87%	25480	0.1502	39.2	5.89	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230616	5.94	5.97	5.91	5.92	-0.34%	-0.17%	-24.49%	21712	0.1288	34.6	5.93	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230615	5.97	5.98	5.91	5.94	-0.34%	0.17%	-24.23%	19983	0.1185	32.41	5.93	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230614	5.95	5.98	5.9	5.96	0.17%	0.34%	-23.98%	25099	0.1492	40.41	5.94	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230613	6.01	6.02	5.92	5.95	-0.83%	-0.17%	-24.11%	23697	0.1412	38.06	5.96	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230612	6.08	6.1	5.98	6	-1.64%	-0.17%	-23.47%	35076	0.2109	57.31	6.01	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230609	6.05	6.1	5.97	6.1	1.33%	0.83%	-22.19%	35592	0.2152	59.83	6.05	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230608	6.08	6.11	6.02	6.02	-1.63%	-0.5%	-23.21%	32092	0.1942	56.2	6.05	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230607	6.09	6.2	5.99	6.12	0%	0.33%	-21.94%	56723	0.3459	98.57	6.1	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230606	5.93	6.25	5.85	6.12	3.73%	0.66%	-21.94%	124845	0.7587	224.57	6.08	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230605	5.86	5.93	5.82	5.9	0.68%	0.68%	-24.74%	27322	0.1601	58.37	5.86	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230602	5.84	5.87	5.81	5.86	0.34%	0.34%	-25.26%	25669	0.1499	52.22	5.84	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230601	5.86	5.89	5.82	5.84	-0.68%	-0.17%	-25.51%	26224	0.1535	31.47	5.85	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230531	5.89	5.95	5.81	5.88	-0.17%	-0.34%	-25%	28735	0.1696	35.1	5.9	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230530	5.93	5.94	5.85	5.89	0%	-0.17%	-24.87%	20081	0.1185	38.86	5.9	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230529	5.96	5.98	5.87	5.89	-0.67%	-0.51%	-24.87%	23614	0.1398	42.89	5.92	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230526	5.87	5.94	5.81	5.93	1.54%	0.68%	-24.36%	25553	0.1505	41.89	5.89	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230525	5.9	5.94	5.79	5.84	-1.18%	-0.17%	-25.51%	40641	0.2377	61.64	5.85	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230524	6.02	6.04	5.9	5.91	-2.15%	-0.34%	-24.62%	42706	0.2534	62.96	5.93	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230523	6.06	6.11	6.04	6.04	-0.33%	-0.66%	-22.96%	26502	0.1611	38.27	6.08	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230522	6.13	6.14	6.04	6.06	-0.98%	-0.33%	-22.7%	47477	0.2885	64.4	6.08	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230519	6.13	6.14	6.07	6.12	-0.16%	0.16%	-21.94%	29780	0.1819	38.04	6.11	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230518	6.18	6.21	6.12	6.13	-0.81%	-0.33%	-21.81%	35854	0.2204	42.74	6.15	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230517	6.24	6.24	6.12	6.18	-0.96%	0.32%	-21.17%	43165	0.2658	46.36	6.16	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230516	6.17	6.28	6.15	6.24	1.13%	0.16%	-20.41%	55881	0.348	54.55	6.23	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230515	6.18	6.23	6.03	6.17	-0.64%	0.65%	-21.3%	67966	0.4168	58.44	6.13	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230510	6.26	6.29	6.15	6.19	-1.28%	-0.16%	-21.05%	59217	0.3671	42.24	6.2	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230509	6.32	6.33	6.24	6.27	-0.32%	-0.16%	-20.03%	54074	0.3397	43.57	6.28	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230508	6.34	6.35	6.26	6.29	-0.79%	0%	-19.77%	55059	0.3461	44.12	6.29	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230505	6.45	6.46	6.3	6.34	-1.71%	-0.47%	-19.13%	56978	0.3628	45.3	6.37	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230504	6.39	6.46	6.37	6.45	0.31%	0.31%	-17.73%	76531	0.4923	62.65	6.43	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230428	6.44	6.5	6.32	6.43	0.16%	0.16%	-17.98%	80679	0.5177	67.87	6.42	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230427	6.3	6.52	6.26	6.42	1.58%	0.31%	-18.11%	103828	0.6644	89.84	6.4	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230426	6.13	6.36	6.13	6.32	2.27%	0.48%	-19.39%	81177	0.5107	72.14	6.29	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230425	6.35	6.45	6.11	6.18	-2.83%	-1.44%	-21.17%	131122	0.8218	124.83	6.27	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230424	6.15	6.4	6.09	6.36	3.58%	0.95%	-18.88%	114298	0.7204	122.44	6.3	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230421	6.24	6.28	6.14	6.14	-1.6%	-0.97%	-21.68%	50893	0.3156	56.9	6.2	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230420	6.25	6.27	6.17	6.24	-0.16%	0.48%	-20.41%	39850	0.2474	46.38	6.21	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230419	6.28	6.32	6.23	6.25	-0.64%	-0.16%	-20.28%	36248	0.2268	42.64	6.26	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230418	6.29	6.32	6.26	6.29	0.16%	0%	-19.77%	30700	0.1931	35.64	6.29	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230417	6.28	6.29	6.19	6.28	0.32%	0.32%	-19.9%	31196	0.1952	33.66	6.26	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230414	6.31	6.37	6.23	6.26	-0.48%	-0.32%	-20.15%	35993	0.2261	38.45	6.28	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230413	6.29	6.33	6.21	6.29	0.48%	0%	-19.77%	49395	0.3109	52.71	6.29	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230412	6.31	6.34	6.24	6.26	-0.48%	-0.16%	-20.15%	38554	0.2418	41.35	6.27	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230411	6.28	6.3	6.24	6.29	0.48%	0.32%	-19.77%	48429	0.3035	49.66	6.27	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230410	6.3	6.37	6.24	6.26	-0.63%	-0.79%	-20.15%	50764	0.3202	52.05	6.31	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230407	6.19	6.3	6.19	6.3	1.78%	0.48%	-19.64%	45199	0.2836	47.67	6.27	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230406	6.22	6.23	6.17	6.19	-0.64%	0%	-21.05%	34043	0.2107	36.15	6.19	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230404	6.24	6.33	6.21	6.23	0.32%	-0.48%	-20.54%	51247	0.3207	56.25	6.26	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230403	6.11	6.26	6.11	6.21	1.64%	0.16%	-20.79%	59494	0.3688	69.57	6.2	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230331	6.06	6.12	6.03	6.11	1.33%	0.33%	-22.07%	31434	0.1914	36.76	6.09	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230330	6.06	6.11	6	6.03	-0.99%	0%	-23.09%	30999	0.187	34.43	6.03	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230329	6.19	6.2	6.08	6.09	-1.14%	-0.49%	-22.32%	34411	0.2106	38.24	6.12	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230328	6.08	6.2	6.04	6.16	1.32%	0.33%	-21.43%	49711	0.3052	55.61	6.14	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230327	6.06	6.1	6	6.08	0.33%	0.5%	-22.45%	35075	0.2121	39.02	6.05	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230324	6.1	6.15	6.05	6.06	-0.33%	-0.33%	-22.7%	29120	0.177	31.45	6.08	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230323	6.12	6.13	6.05	6.08	-0.98%	0%	-22.45%	27904	0.1697	22.42	6.08	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230322	6.09	6.14	6.05	6.14	1.32%	0.49%	-21.68%	25858	0.158	26.47	6.11	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230321	5.98	6.07	5.98	6.06	1.34%	0.5%	-22.7%	25553	0.1542	24.97	6.03	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230320	6.06	6.09	5.96	5.98	-1.32%	-0.33%	-23.72%	45831	0.2749	43.04	6	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230317	6.13	6.15	6.03	6.06	-0.33%	-0.49%	-22.7%	41655	0.2536	39.78	6.09	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230316	6.1	6.17	6.06	6.08	-0.65%	-0.49%	-22.45%	22981	0.1405	23.17	6.11	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230315	6.01	6.16	6.01	6.12	1.83%	0.16%	-21.94%	35455	0.2168	35.8	6.11	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230314	6.1	6.11	5.97	6.01	-1.31%	-0.33%	-23.34%	36777	0.2217	35.32	6.03	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230313	6.1	6.13	6	6.09	-0.33%	0.5%	-22.32%	39984	0.2422	38.23	6.06	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230310	6.18	6.2	6.08	6.11	-1.45%	-0.33%	-22.07%	33383	0.2046	34.21	6.13	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230309	6.17	6.26	6.16	6.2	0.65%	-0.16%	-20.92%	34530	0.2145	37.33	6.21	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230308	6.15	6.2	6.13	6.16	-0.32%	0%	-21.43%	38204	0.2354	41.67	6.16	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230307	6.3	6.37	6.17	6.18	-2.22%	-1.28%	-21.17%	49694	0.3111	55.48	6.26	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230306	6.32	6.38	6.3	6.32	-0.16%	-0.16%	-19.39%	37161	0.2353	42.4	6.33	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230303	6.32	6.35	6.26	6.33	0.16%	0.32%	-19.26%	36620	0.231	41.31	6.31	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230302	6.36	6.39	6.32	6.32	-0.78%	-0.47%	-19.39%	43291	0.2749	47.11	6.35	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230301	6.38	6.4	6.32	6.37	0%	0.31%	-18.75%	32290	0.2052	33.89	6.35	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230228	6.28	6.37	6.25	6.37	2.08%	0.95%	-18.75%	50604	0.3194	54.95	6.31	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230227	6.35	6.36	6.23	6.24	-1.42%	-0.48%	-20.41%	46590	0.2921	52.63	6.27	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230224	6.36	6.38	6.3	6.33	-0.47%	0%	-19.26%	28411	0.1798	31.94	6.33	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230223	6.39	6.45	6.33	6.36	-0.93%	-0.31%	-18.88%	59665	0.3807	65.76	6.38	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230222	6.39	6.44	6.35	6.42	0.47%	0.31%	-18.11%	62346	0.3991	69.19	6.4	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230221	6.4	6.42	6.35	6.39	0%	0%	-18.49%	52759	0.3369	59.51	6.39	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230220	6.38	6.41	6.26	6.39	0.16%	1.27%	-18.49%	79994	0.5051	90.98	6.31	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230217	6.28	6.41	6.28	6.38	1.59%	0.16%	-18.62%	61654	0.3927	73.17	6.37	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230216	6.41	6.46	6.23	6.28	-2.03%	-1.57%	-19.9%	73068	0.4661	87.21	6.38	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230215	6.42	6.45	6.38	6.41	0%	0%	-18.24%	36223	0.2323	45.22	6.41	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230214	6.41	6.42	6.36	6.41	0.63%	0.31%	-18.24%	64821	0.4145	78.92	6.39	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230213	6.32	6.38	6.3	6.37	0.95%	0.47%	-18.75%	54378	0.3447	65.16	6.34	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230210	6.28	6.35	6.26	6.31	0.48%	0.16%	-19.52%	52077	0.3281	60.56	6.3	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230209	6.26	6.31	6.23	6.28	0%	0.16%	-19.9%	48981	0.307	56.28	6.27	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230208	6.26	6.3	6.24	6.28	0.64%	0%	-19.9%	53784	0.3375	62.93	6.28	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230207	6.23	6.27	6.19	6.24	0%	0.16%	-20.41%	39390	0.2454	46.77	6.23	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230206	6.27	6.3	6.2	6.24	-0.32%	0%	-20.41%	44502	0.2779	53.4	6.24	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230203	6.31	6.35	6.17	6.26	-0.48%	0.16%	-20.15%	71478	0.4469	85.89	6.25	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230202	6.25	6.37	6.25	6.29	0.64%	-0.16%	-19.77%	58259	0.3672	71.92	6.3	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230201	6.14	6.26	6.13	6.25	1.96%	0.97%	-20.28%	60205	0.3727	73.48	6.19	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230131	6.15	6.17	6.09	6.13	-0.81%	0.33%	-21.81%	51547	0.3152	62.22	6.11	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230130	6.1	6.19	6.1	6.18	1.64%	0.16%	-21.17%	61859	0.3814	76.05	6.17	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230120	6.06	6.09	6.02	6.08	1.5%	0.33%	-22.45%	49767	0.3018	62.13	6.06	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230119	5.95	6.02	5.93	5.99	0%	0.17%	-23.6%	44713	0.2675	25.37	5.98	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230118	5.93	6	5.93	5.99	1.01%	0.34%	-23.6%	34171	0.2041	40.64	5.97	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230117	6.03	6.06	5.91	5.93	-1.66%	-0.34%	-24.36%	52357	0.3117	58.6	5.95	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230116	5.95	6.06	5.95	6.03	1.34%	0.17%	-23.09%	57758	0.3479	58.66	6.02	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230113	5.92	5.97	5.87	5.95	1.19%	0.34%	-24.11%	82161	0.4869	77.55	5.93	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230112	5.95	5.96	5.83	5.88	-1.01%	-0.17%	-25%	70454	0.4151	62.09	5.89	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230111	6	6.03	5.91	5.94	-0.67%	-0.5%	-24.23%	86865	0.5189	74.12	5.97	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230110	6.03	6.05	5.94	5.98	-1.16%	0%	-23.72%	73408	0.4387	60.54	5.98	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230109	5.99	6.08	5.98	6.05	1.17%	0.17%	-22.83%	59264	0.3577	46.75	6.04	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230106	6.1	6.11	5.95	5.98	-1.97%	-0.5%	-23.72%	73905	0.4445	54.39	6.01	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230105	6.17	6.17	6.03	6.1	0.33%	0%	-22.19%	82168	0.5013	58.77	6.1	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230104	6.1	6.18	6.01	6.08	-0.49%	0%	-22.45%	86572	0.5263	60.39	6.08	0%	7.83	0%	7.79	0%	7.84	0%	0%
20230103	5.88	6.15	5.87	6.11	4.44%	1.16%	-22.07%	136662	0.8252	92.43	6.04	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221230	5.88	6.05	5.78	5.85	0.52%	-0.68%	-25.38%	134158	0.7898	65.71	5.89	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221229	5.7	5.85	5.68	5.82	2.28%	0.34%	-25.77%	154218	0.8952	101.01	5.8	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221228	5.74	5.81	5.69	5.69	-1.22%	-1.22%	-27.42%	133916	0.771	89.99	5.76	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221227	5.87	5.9	5.74	5.76	-1.71%	-0.69%	-26.53%	138778	0.8047	93.58	5.8	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221226	5.94	5.95	5.79	5.86	-0.68%	-0.17%	-25.26%	143104	0.8399	92.69	5.87	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221223	6.08	6.13	5.87	5.9	-3.12%	-1.5%	-24.74%	152578	0.9136	101.64	5.99	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221222	6.44	6.49	6.07	6.09	-5.14%	-2.4%	-22.32%	129166	0.8055	94.37	6.24	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221221	6.61	6.77	6.37	6.42	-3.31%	-1.68%	-18.11%	106940	0.6988	81.52	6.53	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221220	7.08	7.1	6.6	6.64	-6.08%	-2.06%	-15.31%	115934	0.7859	88.03	6.78	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221219	7.71	7.72	7	7.07	-7.7%	-2.35%	-9.82%	100310	0.7259	84.8	7.24	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221216	7.38	7.71	7.37	7.66	3.65%	0.79%	-2.3%	110980	0.843	101.61	7.6	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221215	7.4	7.61	7.36	7.39	-1.2%	-0.81%	-5.74%	79013	0.5887	75.42	7.45	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221214	7.73	7.77	7.38	7.48	-4.71%	-0.13%	-4.59%	105920	0.7937	68.13	7.49	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221213	7.58	8.13	7.43	7.85	3.43%	1.55%	0.13%	150642	1.1649	167.03	7.73	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221212	7.29	7.64	7.23	7.59	4.4%	1.47%	-3.19%	89422	0.669	110.5	7.48	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221209	7.46	7.46	7.25	7.27	-2.81%	-1.09%	-7.27%	54919	0.4034	72.81	7.35	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221208	7.58	7.63	7.32	7.48	-2.09%	0.13%	-4.59%	105673	0.7889	147.24	7.47	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221207	7.35	7.93	7.26	7.64	5.96%	0.53%	-2.55%	131689	1.0003	207.98	7.6	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221206	7.44	7.52	7.18	7.21	-3.74%	-1.64%	-8.04%	43063	0.3157	75.81	7.33	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221205	7.38	7.51	7.35	7.49	2.32%	0.67%	-4.46%	44348	0.33	76.45	7.44	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221202	7.2	7.35	7.18	7.32	1.24%	0.41%	-6.63%	24866	0.1812	40.38	7.29	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221201	7.29	7.32	7.18	7.23	-0.14%	-0.14%	-7.78%	26538	0.1921	41.36	7.24	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221130	7.3	7.43	7.2	7.24	-0.41%	-0.96%	-7.65%	30729	0.2247	46.01	7.31	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221129	7.07	7.32	7.01	7.27	3.12%	0.55%	-7.27%	34047	0.2462	49.07	7.23	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221128	7.18	7.26	7	7.05	-2.22%	-0.7%	-10.08%	25634	0.1819	61.76	7.1	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221125	7.31	7.33	7.14	7.21	-1.64%	0%	-8.04%	27736	0.2	39.23	7.21	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221124	7.22	7.35	7.21	7.33	1.66%	0.69%	-6.51%	24787	0.1805	33.8	7.28	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221123	7.36	7.45	7.14	7.21	-2.3%	-0.41%	-8.04%	31819	0.2303	42.46	7.24	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221122	7.6	7.65	7.33	7.38	-2.89%	-1.34%	-5.87%	45284	0.3388	63.53	7.48	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221121	7.53	7.6	7.39	7.6	0.66%	1.06%	-3.06%	28904	0.2175	42.21	7.52	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221118	7.52	7.65	7.5	7.55	0.4%	-0.26%	-3.7%	39893	0.3021	58.85	7.57	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221117	7.36	7.57	7.35	7.52	1.9%	0.4%	-4.08%	46985	0.3521	73.72	7.49	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221116	7.38	7.46	7.3	7.38	0%	0%	-5.87%	31899	0.2355	50.44	7.38	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221115	7.35	7.44	7.31	7.38	0.14%	0.27%	-5.87%	30659	0.2256	47.69	7.36	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221114	7.24	7.39	7.18	7.37	1.52%	0.68%	-5.99%	45509	0.3332	68.32	7.32	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221111	7.37	7.45	7.2	7.26	-0.14%	-1.36%	-7.4%	59423	0.4373	84.78	7.36	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221110	7.29	7.35	7.19	7.27	0.55%	-0.27%	-7.27%	38943	0.2838	57.85	7.29	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221109	7.18	7.32	7.15	7.23	0.42%	0%	-7.78%	29390	0.2126	43.38	7.23	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221108	7.11	7.23	7.04	7.2	0.98%	0.7%	-8.16%	38151	0.2728	55.23	7.15	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221107	7.02	7.16	7.01	7.13	1.57%	0.42%	-9.06%	55081	0.3908	81.97	7.1	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221104	7	7.06	6.9	7.02	0.43%	0.43%	-10.46%	48534	0.3391	74.22	6.99	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221103	7.05	7.14	6.96	6.99	-1.27%	-0.57%	-10.84%	51596	0.3625	84.21	7.03	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221102	7.12	7.25	7.05	7.08	-0.14%	-0.98%	-9.69%	51265	0.3666	89.37	7.15	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221101	7.04	7.12	6.9	7.09	1.58%	1%	-9.57%	34990	0.2457	64.62	7.02	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221031	6.9	7.08	6.83	6.98	0.87%	0.14%	-10.97%	31812	0.2217	61.44	6.97	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221028	7.11	7.19	6.9	6.92	-2.67%	-1.7%	-11.73%	28074	0.1976	61.4	7.04	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221027	6.99	7.17	6.91	7.11	2.01%	0.71%	-9.31%	32310	0.228	68.99	7.06	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221026	6.74	7.05	6.69	6.97	4.03%	0.43%	-11.1%	33073	0.2294	68.45	6.94	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221025	6.85	6.88	6.61	6.7	-1.47%	-0.3%	-14.54%	24968	0.1678	53.53	6.72	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221024	6.98	7.06	6.73	6.8	-2.44%	-1.31%	-13.27%	28416	0.1957	64.41	6.89	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221021	7.03	7.1	6.96	6.97	-0.85%	-0.57%	-11.1%	14943	0.1048	36.61	7.01	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221020	7.01	7.15	7	7.03	0.29%	-0.57%	-10.33%	23286	0.1647	58.83	7.07	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221019	7.17	7.23	6.99	7.01	-2.23%	-0.57%	-10.59%	27080	0.191	72.23	7.05	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221018	7	7.21	6.93	7.17	3.46%	0.84%	-8.55%	41508	0.2951	117.04	7.11	0%	7.83	0%	7.79	0%	7.84	0%	0%
20221017	6.85	6.99	6.83	6.93	0.73%	0%	-11.61%	26202	0.1815	79.27	6.93	0%	7.83	0%	7.79	0%	7.84	0%	0%
20220720	7.14	7.21	7.1	7.21	1.26%	0.56%	-8.04%	23078	0.1655	84.22	7.17	-10.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220719	7.09	7.14	7.04	7.12	0%	0.42%	-9.18%	20755	0.1472	74.9	7.09	-11.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220718	6.95	7.14	6.85	7.12	1.71%	1.42%	-9.18%	41751	0.2929	149.04	7.02	-12.03%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220715	7.11	7.17	6.92	7	-1.55%	-0.28%	-10.71%	17158	0.1204	61.27	7.02	-12.03%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220714	7.01	7.13	6.97	7.11	1.14%	0.85%	-9.31%	14903	0.1051	53.48	7.05	-11.65%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220713	7.02	7.09	6.99	7.03	0.14%	0%	-10.33%	11376	0.08	40.71	7.03	-11.9%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220712	7.21	7.25	7.01	7.02	-2.9%	-0.99%	-10.46%	18508	0.1312	66.76	7.09	-11.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220711	7.27	7.31	7.2	7.23	-0.55%	-0.28%	-7.78%	15711	0.1139	57.96	7.25	-9.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220708	7.31	7.38	7.26	7.27	-0.55%	-0.55%	-7.27%	24031	0.1756	89.35	7.31	-8.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220707	7.29	7.45	7.26	7.31	-0.41%	-0.14%	-6.76%	25775	0.1887	96.02	7.32	-8.27%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220706	7.58	7.61	7.29	7.34	-3.04%	-0.81%	-6.38%	51205	0.379	192.86	7.4	-7.27%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220705	7.22	7.83	7.22	7.57	5.14%	-0.13%	-3.44%	93021	0.7048	358.64	7.58	-5.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220704	7.08	7.22	7.06	7.2	1.69%	0.42%	-8.16%	31831	0.2281	116.07	7.17	-10.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220701	6.98	7.08	6.95	7.08	1.43%	0.57%	-9.69%	24294	0.1711	87.06	7.04	-11.78%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220630	6.92	6.99	6.89	6.98	0.87%	0.29%	-10.97%	17888	0.1245	63.35	6.96	-12.78%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220629	7.06	7.06	6.92	6.92	-1.7%	-0.86%	-11.73%	16239	0.1133	57.65	6.98	-12.53%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220628	6.97	7.05	6.94	7.04	0.86%	0.28%	-10.2%	22592	0.1585	80.65	7.02	-12.03%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220627	6.93	7.05	6.92	6.98	0.72%	0%	-10.97%	17088	0.1193	60.71	6.98	-12.53%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220624	6.92	6.95	6.88	6.93	0.14%	0.29%	-11.61%	17314	0.1197	60.91	6.91	-13.41%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220623	6.93	6.96	6.83	6.92	0%	0.44%	-11.73%	21483	0.1481	75.36	6.89	-13.66%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220622	6.98	7	6.9	6.92	-0.86%	-0.43%	-11.73%	10543	0.0733	37.3	6.95	-12.91%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220621	7.03	7.05	6.92	6.98	-0.71%	0%	-10.97%	14836	0.1035	52.67	6.98	-12.53%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220620	6.96	7.05	6.94	7.03	1.01%	0.57%	-10.33%	16257	0.1136	57.81	6.99	-12.41%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220617	6.93	7.02	6.85	6.96	0%	0.29%	-11.22%	19143	0.1329	67.63	6.94	-13.03%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220616	7.11	7.11	6.95	6.96	-1.97%	-1%	-11.22%	44153	0.3102	157.85	7.03	-11.9%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220615	6.93	7.45	6.9	7.1	2.6%	-1.11%	-9.44%	62235	0.4466	227.25	7.18	-10.03%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220614	6.88	6.93	6.71	6.92	-0.14%	1.17%	-11.73%	15564	0.1065	54.19	6.84	-14.29%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220613	6.92	6.98	6.86	6.93	-0.29%	0.14%	-11.61%	12862	0.089	45.29	6.92	-13.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220610	6.9	6.98	6.85	6.95	1.31%	0.43%	-11.35%	13808	0.0956	48.65	6.92	-13.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220609	7.03	7.03	6.85	6.86	-1.29%	-0.58%	-12.5%	19556	0.135	68.7	6.9	-13.53%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220608	7	7.05	6.85	6.95	-0.14%	0%	-11.35%	26905	0.1871	95.21	6.95	-12.91%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220607	7.06	7.06	6.91	6.96	-0.85%	0%	-11.22%	24578	0.1711	87.06	6.96	-12.78%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220606	7.01	7.07	6.93	7.02	0.43%	0.14%	-10.46%	20558	0.1441	73.33	7.01	-12.16%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220602	6.91	7	6.8	6.99	0.87%	0.87%	-10.84%	19334	0.134	68.19	6.93	-13.16%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220601	6.88	6.95	6.84	6.93	0.58%	0.14%	-11.61%	12826	0.0887	45.14	6.92	-13.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220531	6.87	6.9	6.79	6.89	0.88%	0.29%	-12.12%	14043	0.0965	49.1	6.87	-13.91%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220530	6.81	6.85	6.71	6.83	1.49%	0.44%	-12.88%	12989	0.0883	44.93	6.8	-14.79%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220527	6.75	6.85	6.7	6.73	0.15%	-0.44%	-14.16%	10492	0.0709	36.08	6.76	-15.29%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220526	6.8	6.82	6.63	6.72	0%	0%	-14.29%	12815	0.0861	43.81	6.72	-15.79%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220525	6.52	6.81	6.52	6.72	1.82%	0.3%	-14.29%	11313	0.0758	38.57	6.7	-16.04%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220524	6.82	6.91	6.6	6.6	-3.93%	-1.64%	-15.82%	18061	0.1211	61.62	6.71	-15.91%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220523	6.78	6.87	6.75	6.87	1.03%	0.88%	-12.37%	11264	0.0767	39.03	6.81	-14.66%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220520	6.77	6.89	6.76	6.8	0.15%	0%	-13.27%	13319	0.0906	46.1	6.8	-14.79%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220519	6.74	6.87	6.71	6.79	-0.88%	0.3%	-13.39%	12312	0.0833	42.39	6.77	-15.16%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220518	6.7	7	6.68	6.85	2.7%	-0.58%	-12.63%	31964	0.2201	112	6.89	-13.66%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220517	6.8	6.8	6.65	6.67	-1.91%	-0.45%	-14.92%	13726	0.092	46.81	6.7	-16.04%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220516	6.78	6.91	6.74	6.8	0.89%	-0.15%	-13.27%	16892	0.1151	58.57	6.81	-14.66%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220513	6.79	6.84	6.68	6.74	-0.15%	0.15%	-14.03%	34599	0.2329	118.51	6.73	-15.66%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220512	6.63	6.77	6.56	6.75	1.66%	0.75%	-13.9%	11738	0.0786	40	6.7	-16.04%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220511	6.74	6.87	6.64	6.64	-1.48%	-1.63%	-15.31%	19722	0.1332	67.78	6.75	-15.41%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220510	6.94	6.94	6.66	6.74	-1.89%	-0.3%	-14.03%	16822	0.1138	57.91	6.76	-15.29%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220509	6.61	6.9	6.5	6.87	4.89%	1.03%	-12.37%	21495	0.1461	74.34	6.8	-14.79%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220506	6.45	6.62	6.4	6.55	0.15%	0.31%	-16.45%	11703	0.0764	38.88	6.53	-18.17%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220505	6.41	6.63	6.3	6.54	3.15%	0.62%	-16.58%	18667	0.1214	61.77	6.5	-18.55%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220429	6.15	6.36	6.06	6.34	5.14%	1.6%	-19.13%	17918	0.1118	56.89	6.24	-21.8%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220428	6.01	6.07	5.89	6.03	-0.17%	0.67%	-23.09%	16692	0.1	50.89	5.99	-24.94%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220427	5.96	6.1	5.68	6.04	1.17%	3.25%	-22.96%	33576	0.1965	99.99	5.85	-26.69%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220426	6.35	6.41	5.9	5.97	-7.3%	-2.77%	-23.85%	25099	0.1541	78.41	6.14	-23.06%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220425	7.15	7.15	6.44	6.44	-10.06%	-3.88%	-17.86%	28327	0.1899	96.63	6.7	-16.04%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220422	7.15	7.19	7	7.16	-0.14%	1.13%	-8.67%	18730	0.1327	67.52	7.08	-11.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220421	7.44	7.45	7.15	7.17	-3.37%	-1.38%	-8.55%	18848	0.1371	69.76	7.27	-8.9%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220420	7.63	7.67	7.38	7.42	-2.5%	-1.33%	-5.36%	12494	0.094	47.83	7.52	-5.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220419	7.68	7.7	7.57	7.61	-1.17%	-0.26%	-2.93%	15725	0.12	61.06	7.63	-4.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220418	7.51	7.7	7.34	7.7	2.53%	1.85%	-1.79%	21456	0.1623	82.59	7.56	-5.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220415	7.52	7.58	7.45	7.51	0%	0%	-4.21%	16978	0.1275	64.88	7.51	-5.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220414	7.28	7.62	7.28	7.51	2.88%	0.54%	-4.21%	18362	0.1372	69.81	7.47	-6.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220413	7.41	7.48	7.27	7.3	-1.62%	-1.08%	-6.89%	12406	0.0916	46.61	7.38	-7.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220412	7.2	7.45	7.2	7.42	3.34%	1.64%	-5.36%	15885	0.1159	58.98	7.3	-8.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220411	7.4	7.41	7.17	7.18	-2.58%	-1.1%	-8.42%	15008	0.1089	55.41	7.26	-9.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220408	7.54	7.55	7.36	7.37	-2.51%	-0.81%	-5.99%	17759	0.1319	67.12	7.43	-6.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220407	7.7	7.81	7.56	7.56	-2.33%	-1.56%	-3.57%	14992	0.1151	58.57	7.68	-3.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220401	7.65	7.74	7.47	7.68	0%	0.39%	-2.04%	18597	0.1422	72.36	7.65	-4.14%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220331	7.61	7.8	7.61	7.68	0.92%	-0.52%	-2.04%	17379	0.1341	68.24	7.72	-3.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220330	7.64	7.64	7.52	7.61	0.26%	0.53%	-2.93%	14126	0.107	54.45	7.57	-5.14%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220329	7.66	7.67	7.48	7.59	0.13%	0.13%	-3.19%	11801	0.0894	45.49	7.58	-5.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220328	7.78	7.8	7.54	7.58	-1.3%	-0.66%	-3.32%	17269	0.1318	67.07	7.63	-4.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220325	7.63	7.9	7.63	7.68	0.66%	-1.66%	-2.04%	35651	0.2785	141.72	7.81	-2.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220324	7.43	7.68	7.41	7.63	1.6%	0.66%	-2.68%	23576	0.1788	90.98	7.58	-5.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220323	7.62	7.62	7.45	7.51	-0.53%	-0.13%	-4.21%	14460	0.1088	55.36	7.52	-5.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220322	7.55	7.63	7.46	7.55	-0.53%	0%	-3.7%	11196	0.0845	43	7.55	-5.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220321	7.43	7.65	7.43	7.59	1.88%	0.26%	-3.19%	17856	0.1352	68.8	7.57	-5.14%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220318	7.32	7.48	7.27	7.45	1.64%	0.4%	-4.97%	16473	0.1222	62.18	7.42	-7.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220317	7.27	7.47	7.2	7.33	1.52%	-0.27%	-6.51%	23011	0.1692	86.1	7.35	-7.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220316	7.14	7.29	6.93	7.22	1.12%	1.83%	-7.91%	25049	0.1777	90.42	7.09	-11.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220315	7.42	7.66	7.09	7.14	-5.31%	-2.59%	-8.93%	24179	0.1772	90.17	7.33	-8.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220311	7.38	7.6	7.25	7.58	2.43%	1.47%	-3.32%	21047	0.1573	80.04	7.47	-6.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220310	7.3	7.48	7.3	7.4	1.79%	-0.13%	-5.61%	12843	0.0952	48.44	7.41	-7.14%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220309	7.59	7.59	7	7.27	-3.2%	-0.14%	-7.27%	32069	0.2335	118.82	7.28	-8.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220308	7.78	7.82	7.51	7.51	-3.47%	-1.31%	-4.21%	23980	0.1824	92.81	7.61	-4.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220307	7.97	8.01	7.77	7.78	-2.02%	-1.14%	-0.77%	22254	0.1751	89.1	7.87	-1.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220304	7.94	8	7.88	7.94	0.38%	-0.13%	1.28%	21987	0.1748	88.95	7.95	-0.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220303	7.89	7.96	7.88	7.91	0.38%	-0.13%	0.89%	15259	0.1208	61.47	7.92	-0.75%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220302	7.86	7.92	7.79	7.88	0.25%	0.25%	0.51%	12963	0.1019	51.85	7.86	-1.5%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220301	7.86	7.91	7.82	7.86	0%	0.13%	0.26%	9297	0.073	37.15	7.85	-1.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220228	7.82	7.99	7.76	7.86	1.03%	0.13%	0.26%	16022	0.1258	64.01	7.85	-1.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220225	7.7	7.85	7.7	7.78	1.17%	-0.13%	-0.77%	12027	0.0937	47.68	7.79	-2.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220224	7.88	7.95	7.6	7.69	-2.53%	-1.16%	-1.91%	21287	0.1656	84.27	7.78	-2.51%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220223	7.81	7.96	7.81	7.89	0.77%	-0.13%	0.64%	13575	0.1073	54.6	7.9	-1%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220222	7.86	7.87	7.75	7.83	-0.63%	0.26%	-0.13%	13786	0.1076	54.75	7.81	-2.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220221	7.76	7.91	7.76	7.88	1.42%	0.64%	0.51%	13423	0.1051	53.48	7.83	-1.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220218	7.7	7.79	7.7	7.77	0.39%	0.13%	-0.89%	7424	0.0576	29.31	7.76	-2.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220217	7.8	7.85	7.72	7.74	-0.9%	-0.26%	-1.28%	7538	0.0585	29.77	7.76	-2.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220216	7.8	7.85	7.74	7.81	0.51%	0%	-0.38%	8029	0.0627	31.91	7.81	-2.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220215	7.65	7.85	7.65	7.77	0.65%	0%	-0.89%	9899	0.0769	39.13	7.77	-2.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220214	7.7	7.78	7.61	7.72	0%	0%	-1.53%	12017	0.0928	47.22	7.72	-3.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220211	7.89	7.89	7.66	7.72	-2.4%	-0.26%	-1.53%	17936	0.1389	70.68	7.74	-3.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220210	7.9	7.98	7.88	7.91	0.38%	-0.25%	0.89%	15660	0.1242	63.2	7.93	-0.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20220209	7.87	7.93	7.85	7.88	-0.13%	0%	0.51%	17229	0.1358	69.1	7.88	-1.25%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211203	8.43	8.43	8.28	8.42	0.36%	0.96%	7.4%	19407	0.1619	82.38	8.34	4.51%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211202	8.57	8.72	8.35	8.39	-2.1%	-1.41%	7.02%	23842	0.2029	103.25	8.51	6.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211201	8.55	8.59	8.4	8.57	0.23%	0.59%	9.31%	18606	0.1586	80.7	8.52	6.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211130	8.44	8.58	8.42	8.55	1.3%	0.47%	9.06%	19612	0.1669	84.93	8.51	6.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211129	8.69	8.88	8.42	8.44	-2.43%	-1.4%	7.65%	30441	0.2606	132.61	8.56	7.27%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211126	8.93	8.93	8.6	8.65	-2.37%	-0.35%	10.33%	19972	0.1734	88.24	8.68	8.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211125	8.85	8.94	8.8	8.86	0.11%	-0.23%	13.01%	15773	0.14	71.24	8.88	11.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211124	9.02	9.02	8.75	8.85	-1.56%	0.11%	12.88%	21952	0.1941	98.77	8.84	10.78%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211123	8.99	9.05	8.91	8.99	0%	0.11%	14.67%	16860	0.1514	77.04	8.98	12.53%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211122	8.89	9.15	8.89	8.99	1.12%	-0.55%	14.67%	26122	0.2361	120.14	9.04	13.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211119	8.88	8.91	8.75	8.89	0.23%	0.68%	13.39%	11924	0.1053	53.58	8.83	10.65%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211118	9	9.06	8.82	8.87	-1.44%	-0.67%	13.14%	12092	0.108	54.96	8.93	11.9%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211117	8.91	9.06	8.88	9	0.67%	0.33%	14.8%	16220	0.1455	74.04	8.97	12.41%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211116	9	9.06	8.9	8.94	-0.67%	-0.22%	14.03%	14385	0.1289	65.59	8.96	12.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211115	8.78	9.04	8.73	9	2.62%	0.78%	14.8%	27940	0.2494	126.91	8.93	11.9%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211112	8.74	8.79	8.67	8.77	0.57%	0.46%	11.86%	10627	0.0928	47.22	8.73	9.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211111	8.85	8.86	8.65	8.72	-0.34%	0.11%	11.22%	14241	0.1241	63.15	8.71	9.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211110	8.65	8.77	8.54	8.75	1.16%	1.04%	11.61%	15261	0.1321	67.22	8.66	8.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211109	8.35	8.66	8.35	8.65	3.35%	1.05%	10.33%	14400	0.1233	62.74	8.56	7.27%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211108	8.47	8.48	8.26	8.37	-1.18%	0%	6.76%	14327	0.1199	61.01	8.37	4.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211105	8.76	8.76	8.47	8.47	-3.09%	-1.17%	8.04%	20849	0.1787	90.93	8.57	7.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211104	8.6	8.85	8.6	8.74	0.34%	0.11%	11.48%	13220	0.1154	58.72	8.73	9.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211103	8.55	8.87	8.55	8.71	1.87%	-0.34%	11.1%	13290	0.1161	59.08	8.74	9.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211102	8.6	8.66	8.4	8.55	-1.04%	0.12%	9.06%	21150	0.1806	91.9	8.54	7.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211101	8.49	8.73	8.42	8.64	1.77%	0.23%	10.2%	12012	0.1035	52.67	8.62	8.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211029	8.47	8.53	8.4	8.49	0.24%	0.12%	8.29%	11714	0.0993	50.53	8.48	6.27%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211028	8.42	8.53	8.35	8.47	0.59%	0.59%	8.04%	13514	0.1138	57.91	8.42	5.51%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211027	8.76	8.76	8.34	8.42	-3.88%	-1.06%	7.4%	21716	0.1849	94.09	8.51	6.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211026	8.79	8.88	8.66	8.76	-0.57%	0.34%	11.73%	11156	0.0974	49.56	8.73	9.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211025	8.64	8.95	8.51	8.81	2.09%	0.8%	12.37%	15174	0.1326	67.47	8.74	9.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211022	8.81	8.91	8.63	8.63	-2.15%	-1.15%	10.08%	15350	0.134	68.19	8.73	9.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211021	9.02	9.07	8.73	8.82	-2.33%	-0.56%	12.5%	26834	0.238	121.11	8.87	11.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211020	8.98	9.06	8.91	9.03	0.56%	0.44%	15.18%	12252	0.1102	56.08	8.99	12.66%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211019	8.9	9.05	8.88	8.98	0.56%	0.45%	14.54%	15217	0.1361	69.26	8.94	12.03%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211018	9.08	9.11	8.87	8.93	-1.65%	-0.11%	13.9%	23880	0.2136	108.69	8.94	12.03%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211015	9.25	9.28	9.07	9.08	-1.2%	-0.77%	15.82%	13996	0.1281	65.18	9.15	14.66%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211014	9.17	9.28	9.1	9.19	0.22%	0.11%	17.22%	12719	0.1168	59.43	9.18	15.04%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211013	9.28	9.33	8.99	9.17	-1.19%	0.22%	16.96%	21242	0.1944	98.92	9.15	14.66%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211012	9.61	9.61	9.18	9.28	-3.43%	-0.54%	18.37%	23815	0.2221	113.02	9.33	16.92%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211011	9.62	9.76	9.57	9.61	0.52%	-0.31%	22.58%	15340	0.1479	75.26	9.64	20.8%	7.83	0%	7.79	0%	7.84	0%	0.17%
20211008	9.65	9.77	9.48	9.56	0.84%	-0.42%	21.94%	19652	0.1886	95.97	9.6	20.3%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210930	9.53	9.63	9.2	9.48	0.96%	0.42%	20.92%	27560	0.2601	132.35	9.44	18.3%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210929	9.95	9.96	9.34	9.39	-5.91%	-1.98%	19.77%	47441	0.4545	231.27	9.58	20.05%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210928	9.95	10.13	9.93	9.98	0.3%	-0.3%	27.3%	22628	0.2264	115.2	10.01	25.44%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210927	10.3	10.37	9.92	9.95	-2.64%	-1.19%	26.91%	46803	0.4713	239.82	10.07	26.19%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210924	10.7	10.72	10.18	10.22	-4.04%	-1.45%	30.36%	64180	0.6655	338.64	10.37	29.95%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210923	10.76	11.04	10.6	10.65	-1.84%	-1.11%	35.84%	69292	0.7465	379.86	10.77	34.96%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210922	10.43	10.96	10.36	10.85	3.53%	0.84%	38.39%	79369	0.8537	434.41	10.76	34.84%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210917	10.26	10.49	10.05	10.48	2.95%	1.75%	33.67%	50090	0.5157	262.42	10.3	29.07%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210916	10.07	10.36	10.04	10.18	0.79%	0%	29.85%	40698	0.4145	210.92	10.18	27.57%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210915	10.1	10.26	9.92	10.1	0.1%	0.2%	28.83%	44938	0.4528	230.41	10.08	26.32%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210914	10.64	10.64	10.07	10.09	-4.72%	-1.75%	28.7%	79337	0.8145	414.46	10.27	28.7%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210913	10.28	10.64	10.2	10.59	2.22%	1.63%	35.08%	93380	0.9729	495.06	10.42	30.58%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210910	10.07	10.5	9.96	10.36	2.78%	0.68%	32.14%	75673	0.7788	396.3	10.29	28.95%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210909	10.17	10.42	10.06	10.08	-0.79%	-1.27%	28.57%	65952	0.6735	342.71	10.21	27.94%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210908	10.12	10.19	10.05	10.16	0.4%	0.4%	29.59%	35608	0.3605	183.44	10.12	26.82%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210907	10.03	10.19	10.01	10.12	0.3%	0.1%	29.08%	43591	0.4408	224.3	10.11	26.69%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210906	10.05	10.34	9.98	10.09	-0.1%	-0.69%	28.7%	76704	0.7795	396.65	10.16	27.32%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210729	9.16	9.22	8.97	9.04	0%	-0.44%	15.31%	29090	0.264	134.34	9.08	13.78%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210728	8.95	9.19	8.72	9.04	1.01%	1.35%	15.31%	29893	0.2666	135.66	8.92	11.78%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210727	9.26	9.31	8.92	8.95	-3.24%	-1.43%	14.16%	46183	0.4193	213.36	9.08	13.78%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210726	9.69	9.69	9.2	9.25	-4.54%	-1.6%	17.98%	42450	0.3991	203.08	9.4	17.79%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210723	9.41	9.86	9.3	9.69	2%	1.04%	23.6%	58952	0.5653	287.66	9.59	20.18%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210722	9.36	9.55	9.03	9.5	2.59%	1.93%	21.17%	56854	0.5297	269.54	9.32	16.79%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210721	9.19	9.35	9.12	9.26	0.76%	0.33%	18.11%	31057	0.2868	145.94	9.23	15.66%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210720	9.36	9.57	9.1	9.19	-2.96%	-0.86%	17.22%	41737	0.3869	196.88	9.27	16.17%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210719	9.41	9.62	9.28	9.47	0.64%	0%	20.79%	34446	0.3262	165.99	9.47	18.67%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210716	9.64	9.64	9.24	9.41	-1.67%	0.43%	20.03%	38097	0.3569	181.61	9.37	17.42%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210715	9.7	9.74	9.46	9.6	-1.44%	0.63%	22.45%	36749	0.3507	178.46	9.54	19.55%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210714	9.63	9.86	9.47	9.74	1.04%	0.41%	24.23%	55774	0.5408	275.19	9.7	21.55%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210713	9.93	9.96	9.53	9.64	-3.89%	-0.62%	22.96%	81064	0.786	399.96	9.7	21.55%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210712	9.61	10.09	9.58	10.03	5.36%	1.31%	27.93%	123928	1.2273	624.52	9.9	24.06%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210709	9.57	9.84	9.43	9.52	-1.24%	-0.73%	21.43%	79481	0.7619	387.7	9.59	20.18%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210708	9.77	9.87	9.4	9.64	1.58%	0.31%	22.96%	100391	0.9649	490.99	9.61	20.43%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210707	9.75	10.29	9.39	9.49	0.21%	-2.27%	21.05%	171655	1.6665	848.01	9.71	21.68%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210706	8.6	9.47	8.6	9.47	9.99%	1.5%	20.79%	58014	0.5413	275.44	9.33	16.92%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210705	8.73	8.75	8.54	8.61	-1.37%	0%	9.82%	30893	0.266	135.36	8.61	7.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210702	9.15	9.22	8.71	8.73	-5.31%	-1.58%	11.35%	65878	0.5842	297.27	8.87	11.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210701	9.18	9.41	9.07	9.22	0.22%	-0.43%	17.6%	87005	0.8054	409.83	9.26	16.04%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210630	8.89	9.25	8.89	9.2	3.6%	0.88%	17.35%	63774	0.5819	296.1	9.12	14.29%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210629	9.04	9.23	8.88	8.88	-1.77%	-2.2%	13.27%	56985	0.5174	263.28	9.08	13.78%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210628	8.95	9.12	8.79	9.04	0.89%	0.67%	15.31%	37947	0.3406	173.32	8.98	12.53%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210625	8.75	8.99	8.66	8.96	2.28%	1.36%	14.29%	23573	0.2085	106.1	8.84	10.78%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210624	9.04	9.08	8.73	8.76	-3.1%	-1.13%	11.73%	30538	0.2707	137.75	8.86	11.03%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210623	9.02	9.13	8.9	9.04	0%	0.78%	15.31%	28253	0.2534	128.94	8.97	12.41%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210622	9.23	9.25	8.95	9.04	-1.31%	0.11%	15.31%	37533	0.3389	172.45	9.03	13.16%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210621	8.93	9.18	8.85	9.16	2.23%	0.66%	16.84%	55303	0.503	255.95	9.1	14.04%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210618	8.9	9.2	8.72	8.96	1.7%	0%	14.29%	32489	0.291	148.08	8.96	12.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210617	8.85	8.97	8.79	8.81	-1.34%	-0.68%	12.37%	29073	0.2579	131.23	8.87	11.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210616	8.48	8.96	8.48	8.93	4.44%	2.29%	13.9%	48496	0.4235	215.5	8.73	9.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210615	8.5	8.73	8.34	8.55	0.71%	-0.23%	9.06%	31617	0.2709	137.85	8.57	7.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210611	8.78	8.82	8.48	8.49	-4.39%	-1.39%	8.29%	69337	0.5969	303.73	8.61	7.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210610	9.09	9.16	8.88	8.88	-2.52%	-1.33%	13.27%	57841	0.5205	264.86	9	12.78%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210609	8.95	9.42	8.82	9.11	2.13%	0.11%	16.2%	75820	0.6899	351.06	9.1	14.04%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210608	8.9	8.94	8.74	8.92	0%	0.9%	13.78%	46839	0.414	210.67	8.84	10.78%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210607	8.84	8.93	8.72	8.92	0.9%	0.79%	13.78%	49542	0.4384	223.08	8.85	10.9%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210604	9.14	9.14	8.81	8.84	-3.07%	-0.45%	12.76%	60657	0.5385	274.02	8.88	11.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210603	8.96	9.19	8.81	9.12	1.9%	1.22%	16.33%	88083	0.7937	403.88	9.01	12.91%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210602	8.87	9.05	8.75	8.95	0.56%	0.67%	14.16%	78213	0.695	353.65	8.89	11.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210601	9.04	9.15	8.82	8.9	-4.3%	-0.56%	13.52%	143548	1.2846	653.67	8.95	12.16%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210531	9.25	9.55	8.93	9.3	7.14%	0.11%	18.62%	289819	2.6937	1370.7	9.29	16.42%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210528	7.91	8.68	7.9	8.68	10.01%	2.84%	10.71%	77600	0.6553	333.45	8.44	5.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210527	7.92	7.95	7.87	7.89	-0.38%	-0.25%	0.64%	10590	0.0838	42.64	7.91	-0.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210526	7.91	7.99	7.86	7.92	0.38%	0%	1.02%	14001	0.1109	56.43	7.92	-0.75%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210525	7.81	7.92	7.77	7.89	1.02%	0.51%	0.64%	11510	0.0903	45.95	7.85	-1.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210524	7.85	7.85	7.74	7.81	0.26%	0.13%	-0.38%	7448	0.0581	29.56	7.8	-2.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210521	7.75	7.84	7.75	7.79	-0.51%	0.13%	-0.64%	9365	0.0729	37.1	7.78	-2.51%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210520	7.81	7.93	7.71	7.83	-0.76%	-0.13%	-0.13%	12368	0.097	49.36	7.84	-1.75%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210519	8.04	8.04	7.81	7.89	0.64%	0.25%	0.64%	19091	0.1503	76.48	7.87	-1.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210518	7.9	8	7.77	7.84	-1.13%	-0.13%	0%	18902	0.1483	75.46	7.85	-1.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210517	7.97	8.1	7.9	7.93	-0.5%	-0.63%	1.15%	20104	0.1605	81.67	7.98	0%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210514	8.03	8.1	7.9	7.97	-0.75%	-0.38%	1.66%	18618	0.1489	75.77	8	0.25%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210513	8.04	8.14	7.98	8.03	0%	-0.25%	2.42%	20552	0.1655	84.22	8.05	0.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210512	7.86	8.09	7.85	8.03	2.16%	0.37%	2.42%	19956	0.1597	81.26	8	0.25%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210511	7.81	7.94	7.78	7.86	0.64%	0.13%	0.26%	15685	0.1231	62.64	7.85	-1.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210510	7.71	7.94	7.71	7.81	1.03%	-0.26%	-0.38%	16615	0.1301	66.2	7.83	-1.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210507	7.73	7.79	7.67	7.73	0%	0%	-1.4%	12820	0.0991	50.43	7.73	-3.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210506	7.85	7.88	7.7	7.73	0%	-0.77%	-1.4%	18378	0.1431	72.82	7.79	-2.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210430	7.58	7.78	7.58	7.73	0.91%	0.26%	-1.4%	13484	0.104	52.92	7.71	-3.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210429	7.73	7.84	7.65	7.66	-1.92%	-1.03%	-2.3%	15668	0.1213	61.72	7.74	-3.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210428	7.99	7.99	7.68	7.81	0.64%	0.51%	-0.38%	27746	0.2157	109.76	7.77	-2.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210427	8.29	8.29	7.72	7.76	-6.51%	-2.14%	-1.02%	59391	0.4708	239.57	7.93	-0.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210426	8.32	8.5	8.29	8.3	-0.84%	-1.43%	5.87%	28725	0.2418	123.04	8.42	5.51%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210423	8.37	8.49	8.3	8.37	-0.48%	-0.36%	6.76%	20038	0.1683	85.64	8.4	5.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210422	8.35	8.44	8.28	8.41	0.72%	0.72%	7.27%	21788	0.1819	92.56	8.35	4.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210421	8.66	8.68	8.35	8.35	-1.53%	-2.22%	6.51%	71704	0.6123	311.57	8.54	7.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210416	9.02	9.1	8.53	8.85	-1.34%	0.91%	12.88%	104138	0.9129	464.53	8.77	9.9%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210415	8.64	9.03	8.56	8.97	3.46%	1.59%	14.41%	107703	0.9512	484.02	8.83	10.65%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210414	8.25	8.74	8.22	8.67	4.84%	1.76%	10.59%	78152	0.6659	338.85	8.52	6.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210413	8.32	8.43	8.13	8.27	-0.24%	0%	5.48%	30051	0.2486	126.5	8.27	3.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210412	8.09	8.46	8.02	8.29	2.47%	0%	5.74%	60373	0.5003	254.58	8.29	3.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210409	7.93	8.12	7.85	8.09	2.28%	1%	3.19%	22363	0.1792	91.19	8.01	0.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210408	7.91	8	7.85	7.91	-0.5%	-0.13%	0.89%	12635	0.1001	50.94	7.92	-0.75%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210407	8.04	8.06	7.94	7.95	-1.12%	-0.62%	1.4%	13254	0.106	53.94	8	0.25%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210406	8	8.05	7.9	8.04	0.5%	0.75%	2.55%	13310	0.1062	54.04	7.98	0%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210402	8.18	8.18	7.94	8	-0.25%	-0.5%	2.04%	15364	0.1236	62.89	8.04	0.75%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210401	7.91	8.2	7.89	8.02	1.26%	0%	2.3%	21901	0.1756	89.35	8.02	0.5%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210330	7.81	8.21	7.71	8.07	3.07%	0.62%	2.93%	40307	0.3233	164.51	8.02	0.5%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210329	7.85	7.89	7.69	7.83	0.77%	0.77%	-0.13%	11282	0.0877	44.63	7.77	-2.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20210326	7.66	7.8	7.6	7.77	1.17%	0.78%	-0.89%	10083	0.0777	39.54	7.71	-3.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201215	7.37	7.4	7.28	7.3	-1.88%	-0.41%	-6.89%	9996	0.0733	37.3	7.33	-8.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201214	7.58	7.59	7.35	7.44	-1.85%	0.27%	-5.1%	20895	0.1551	78.92	7.42	-7.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201211	7.56	7.6	7.41	7.58	0%	1.07%	-3.32%	14545	0.1091	55.52	7.5	-6.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201210	7.44	7.6	7.4	7.58	1.88%	0.8%	-3.32%	14871	0.1119	56.94	7.52	-5.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201209	7.51	7.6	7.44	7.44	-0.93%	-1.2%	-5.1%	14226	0.1071	54.5	7.53	-5.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201208	7.56	7.6	7.5	7.51	-1.05%	-0.13%	-4.21%	11990	0.0902	45.9	7.52	-5.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201207	7.59	7.72	7.54	7.59	-0.52%	-0.39%	-3.19%	20502	0.1563	79.53	7.62	-4.51%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201204	7.56	7.65	7.54	7.63	0.53%	0.53%	-2.68%	10028	0.0761	38.72	7.59	-4.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201203	7.65	7.71	7.59	7.59	-1.3%	-0.65%	-3.19%	21131	0.1615	82.18	7.64	-4.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201202	7.75	7.78	7.62	7.69	-0.77%	0%	-1.91%	29869	0.2298	116.93	7.69	-3.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201201	7.51	7.84	7.51	7.75	4.03%	0.26%	-1.15%	56767	0.4388	223.29	7.73	-3.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201130	7.58	7.74	7.41	7.45	-0.93%	-1.32%	-4.97%	36928	0.2788	141.87	7.55	-5.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201127	7.42	7.55	7.34	7.52	1.35%	0.8%	-4.08%	20751	0.1549	78.82	7.46	-6.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201126	7.35	7.48	7.26	7.42	1.5%	0.68%	-5.36%	25171	0.1855	94.39	7.37	-7.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201125	7.2	7.35	7.18	7.31	1.53%	0.27%	-6.76%	23630	0.1722	87.62	7.29	-8.65%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201124	7.23	7.28	7.19	7.2	-1.1%	-0.41%	-8.16%	12909	0.0933	47.48	7.23	-9.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201123	7.35	7.35	7.22	7.28	0.28%	0.14%	-7.14%	16311	0.1185	60.3	7.27	-8.9%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201120	7.22	7.29	7.18	7.26	0.28%	0.41%	-7.4%	8588	0.0621	31.6	7.23	-9.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201119	7.18	7.3	7.15	7.24	0.84%	0.14%	-7.65%	13956	0.1009	51.34	7.23	-9.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201118	7.13	7.2	7.1	7.18	0.28%	0.28%	-8.42%	11097	0.0795	40.45	7.16	-10.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201117	7.25	7.26	7.1	7.16	-1.24%	0.14%	-8.67%	14501	0.1037	52.77	7.15	-10.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201116	7.26	7.28	7.16	7.25	0.83%	0.28%	-7.53%	13296	0.0961	48.9	7.23	-9.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201113	7.21	7.28	7.09	7.19	0.14%	0.42%	-8.29%	13787	0.0987	50.22	7.16	-10.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201112	7.14	7.22	7.14	7.18	0.7%	-0.14%	-8.42%	6803	0.0489	24.88	7.19	-9.9%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201111	7.23	7.23	7.12	7.13	-1.25%	-0.28%	-9.06%	8459	0.0605	30.79	7.15	-10.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201110	7.36	7.39	7.18	7.22	-0.69%	-0.69%	-7.91%	12198	0.0887	45.14	7.27	-8.9%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201109	7.21	7.34	7.19	7.27	0.97%	-0.14%	-7.27%	15556	0.1133	57.65	7.28	-8.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201106	7.25	7.25	7.14	7.2	0%	0.28%	-8.16%	10525	0.0756	38.47	7.18	-10.03%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201105	7.2	7.21	7.1	7.2	0.84%	0.28%	-8.16%	12740	0.0915	46.56	7.18	-10.03%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201104	7.11	7.2	7.04	7.14	0.28%	0.14%	-8.93%	15804	0.1127	57.35	7.13	-10.65%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201103	6.94	7.18	6.94	7.12	2.59%	0.56%	-9.18%	15330	0.1086	55.26	7.08	-11.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201102	7.03	7.11	6.93	6.94	-1.28%	-0.86%	-11.48%	16568	0.1159	58.98	7	-12.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201030	7.27	7.31	7	7.03	-3.17%	-1.54%	-10.33%	20187	0.1441	73.33	7.14	-10.53%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201029	7.19	7.3	7.15	7.26	0.28%	0.28%	-7.4%	12631	0.0915	46.56	7.24	-9.27%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201028	7.31	7.34	7.17	7.24	-1.36%	0.28%	-7.65%	15970	0.1153	58.67	7.22	-9.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201027	7.44	7.46	7.27	7.34	-1.21%	-0.27%	-6.38%	15996	0.1177	59.89	7.36	-7.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201026	7.44	7.48	7.36	7.43	-0.13%	0.13%	-5.23%	9102	0.0675	34.35	7.42	-7.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201023	7.47	7.58	7.43	7.44	0%	-0.67%	-5.1%	9300	0.0697	35.47	7.49	-6.14%	7.83	0%	7.79	0%	7.84	0%	0.17%
20201022	7.6	7.6	7.44	7.44	-2.49%	-0.67%	-5.1%	15207	0.1139	57.96	7.49	-6.14%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200909	7.9	7.97	7.83	7.84	-1.38%	-0.76%	0%	16133	0.1275	64.88	7.9	-1%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200908	7.87	7.95	7.81	7.95	1.53%	1.02%	1.4%	13647	0.1074	54.65	7.87	-1.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200907	7.94	7.99	7.8	7.83	-1.76%	-0.76%	-0.13%	17826	0.1407	71.6	7.89	-1.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200904	8.02	8.02	7.8	7.97	-0.87%	0.76%	1.66%	19968	0.158	80.4	7.91	-0.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200903	8.08	8.16	8	8.04	-0.37%	-0.5%	2.55%	19732	0.1595	81.16	8.08	1.25%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200902	8.08	8.09	7.97	8.07	0.25%	0.5%	2.93%	21542	0.173	88.03	8.03	0.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200901	8.15	8.18	7.98	8.05	-1.23%	0%	2.68%	23201	0.1867	95	8.05	0.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200831	8.27	8.28	8.12	8.15	-0.61%	-0.24%	3.95%	20332	0.1662	84.57	8.17	2.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200828	8.02	8.22	8.01	8.2	2.5%	0.61%	4.59%	32910	0.2681	136.42	8.15	2.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200827	7.95	8.03	7.88	8	0.63%	0.5%	2.04%	15989	0.1273	64.78	7.96	-0.25%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200826	8.02	8.06	7.94	7.95	-1.24%	-0.5%	1.4%	16669	0.1332	67.78	7.99	0.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200825	8.03	8.09	8	8.05	0.37%	0.25%	2.68%	18006	0.1445	73.53	8.03	0.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200824	8.07	8.07	7.95	8.02	-0.25%	0.12%	2.3%	20845	0.1669	84.93	8.01	0.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200821	8.08	8.16	8	8.04	-0.5%	-0.5%	2.55%	17443	0.141	71.75	8.08	1.25%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200820	8.06	8.15	8	8.08	0.25%	0%	3.06%	18828	0.1522	77.45	8.08	1.25%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200819	8.2	8.2	8.06	8.06	-1.59%	-0.62%	2.81%	21370	0.1734	88.24	8.11	1.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200818	8.24	8.27	8.15	8.19	-0.61%	-0.12%	4.46%	23691	0.1943	98.87	8.2	2.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200817	8.15	8.27	8.13	8.24	1.73%	0.49%	5.1%	29226	0.2397	121.97	8.2	2.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200814	8.04	8.12	7.92	8.1	0.87%	1%	3.32%	28519	0.2287	116.37	8.02	0.5%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200813	8.1	8.11	7.96	8.03	-0.12%	-0.12%	2.42%	31871	0.2563	130.42	8.04	0.75%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200812	8.24	8.26	7.9	8.04	-2.66%	-0.12%	2.55%	62999	0.5071	258.04	8.05	0.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200811	8.57	8.62	8.22	8.26	-3.5%	-1.31%	5.36%	63285	0.5295	269.44	8.37	4.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200810	8.65	8.72	8.52	8.56	-1.83%	-0.23%	9.18%	36732	0.3151	160.34	8.58	7.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200807	8.7	8.8	8.41	8.72	-0.8%	1.4%	11.22%	58002	0.4988	253.82	8.6	7.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200806	8.74	8.89	8.68	8.79	0.46%	0.11%	12.12%	50992	0.4475	227.71	8.78	10.03%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200805	8.73	8.81	8.6	8.75	-0.34%	0.34%	11.61%	40872	0.3562	181.25	8.72	9.27%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200804	9.01	9.06	8.65	8.78	-3.2%	-0.45%	11.99%	70503	0.6219	316.46	8.82	10.53%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200803	8.97	9.07	8.78	9.07	1.57%	1.34%	15.69%	87351	0.7814	397.62	8.95	12.16%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200731	8.85	9.03	8.75	8.96	-1.1%	0.79%	14.29%	91225	0.8109	412.63	8.89	11.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200730	8.85	9.08	8.67	9.06	3.78%	1.8%	15.56%	127705	1.1371	578.62	8.9	11.53%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200729	8.32	8.8	8.22	8.73	4.93%	1.28%	11.35%	75037	0.6471	329.28	8.62	8.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200728	8.41	8.41	8.25	8.32	-0.12%	0.12%	6.12%	23153	0.1923	97.85	8.31	4.14%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200727	8.35	8.36	8.12	8.33	1.34%	0.97%	6.25%	28712	0.2369	120.55	8.25	3.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200724	8.55	8.65	8.2	8.22	-3.75%	-2.61%	4.85%	57453	0.485	246.79	8.44	5.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200723	8.45	8.68	8.34	8.54	0.23%	0.35%	8.93%	53246	0.4531	230.56	8.51	6.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200722	8.53	8.58	8.4	8.52	-0.35%	0.12%	8.67%	52034	0.4428	225.32	8.51	6.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200721	8.23	8.57	8.16	8.55	4.27%	1.3%	9.06%	72865	0.6147	312.79	8.44	5.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200720	8.12	8.2	8.03	8.2	2.76%	0.74%	4.59%	25412	0.2068	105.23	8.14	2.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200717	8.01	8.1	7.89	7.98	-0.13%	0%	1.79%	24544	0.1959	99.68	7.98	0%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200716	8.32	8.43	7.95	7.99	-4.65%	-2.32%	1.91%	46359	0.3794	193.06	8.18	2.51%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200715	8.6	8.66	8.28	8.38	-1.87%	-1.18%	6.89%	56142	0.4761	242.27	8.48	6.27%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200714	8.56	8.62	8.4	8.54	0.59%	0.23%	8.93%	69664	0.5934	301.95	8.52	6.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200713	8.44	8.56	8.37	8.49	1.43%	0.12%	8.29%	73800	0.6256	318.34	8.48	6.27%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200710	8.47	8.52	8.24	8.37	-0.71%	-0.12%	6.76%	51353	0.4305	219.06	8.38	5.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200709	8.21	8.57	8.2	8.43	2.8%	0%	7.53%	84025	0.7083	360.42	8.43	5.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200708	8.08	8.28	8.01	8.2	1.23%	0.49%	4.59%	66175	0.5401	274.83	8.16	2.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200707	8.25	8.25	8.08	8.1	-2.17%	-0.49%	3.32%	86336	0.7031	357.78	8.14	2.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200706	7.98	8.51	7.97	8.28	5.08%	0.85%	5.61%	104443	0.857	436.09	8.21	2.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200703	7.6	7.88	7.6	7.88	3.14%	1.55%	0.51%	51284	0.398	202.52	7.76	-2.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200702	7.69	7.78	7.61	7.64	1.06%	-0.52%	-2.55%	35306	0.2711	137.95	7.68	-3.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200701	7.46	7.7	7.4	7.56	1.2%	0%	-3.57%	35203	0.2663	135.51	7.56	-5.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200630	7.33	7.55	7.33	7.47	2.19%	0.27%	-4.72%	26287	0.1958	99.63	7.45	-6.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200629	7.32	7.41	7.28	7.31	-0.14%	-0.68%	-6.76%	10874	0.08	40.71	7.36	-7.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200624	7.38	7.45	7.32	7.32	-1.08%	-0.54%	-6.63%	15155	0.1116	56.79	7.36	-7.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200623	7.47	7.47	7.4	7.4	-0.94%	-0.4%	-5.61%	11836	0.088	44.78	7.43	-6.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200622	7.42	7.5	7.38	7.47	0.54%	0.27%	-4.72%	17186	0.128	65.13	7.45	-6.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200619	7.41	7.49	7.37	7.43	0%	0.13%	-5.23%	18398	0.1366	69.51	7.42	-7.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200618	7.58	7.59	7.42	7.43	-2.24%	-0.54%	-5.23%	27814	0.2079	105.79	7.47	-6.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200617	7.37	7.79	7.37	7.6	2.56%	-0.13%	-3.06%	49843	0.3791	192.91	7.61	-4.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200616	7.33	7.42	7.31	7.41	1.23%	0.41%	-5.48%	19913	0.1469	74.75	7.38	-7.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200615	7.28	7.38	7.26	7.32	0.83%	0%	-6.63%	22916	0.1678	85.39	7.32	-8.27%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200612	7.2	7.32	7.19	7.26	-1.49%	0.28%	-7.4%	22812	0.1651	84.01	7.24	-9.27%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200611	7.44	7.5	7.35	7.37	-1.21%	-0.67%	-5.99%	16634	0.1235	62.84	7.42	-7.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200610	7.52	7.52	7.4	7.46	-1.06%	0.27%	-4.85%	12519	0.0931	47.37	7.44	-6.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200609	7.55	7.67	7.46	7.54	0.13%	-0.13%	-3.83%	14446	0.109	55.47	7.55	-5.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200608	7.68	7.71	7.5	7.53	-2.71%	-0.92%	-3.95%	34082	0.2591	131.84	7.6	-4.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200605	7.36	7.87	7.28	7.74	6.32%	1.31%	-1.28%	59067	0.451	229.49	7.64	-4.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200604	7.33	7.38	7.24	7.28	-0.68%	-0.27%	-7.14%	10863	0.0793	40.35	7.3	-8.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200603	7.35	7.44	7.33	7.33	-0.14%	-0.41%	-6.51%	13999	0.103	52.41	7.36	-7.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200602	7.35	7.36	7.3	7.34	0%	0%	-6.38%	10582	0.0777	39.54	7.34	-8.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200601	7.25	7.36	7.21	7.34	1.24%	0.41%	-6.38%	19156	0.1401	71.29	7.31	-8.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200529	7.23	7.27	7.14	7.25	0.97%	0.42%	-7.53%	12410	0.0896	45.59	7.22	-9.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200528	7.14	7.25	7.07	7.18	0.14%	0.28%	-8.42%	9589	0.0687	34.96	7.16	-10.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200527	7.31	7.31	7.16	7.17	-1.38%	-0.55%	-8.55%	10642	0.0767	39.03	7.21	-9.65%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200526	7.24	7.31	7.22	7.27	0.41%	0.14%	-7.27%	9726	0.0706	35.93	7.26	-9.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200525	7.19	7.25	7.14	7.24	0.84%	0.28%	-7.65%	9418	0.068	34.6	7.22	-9.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200522	7.17	7.24	7.1	7.18	0%	0.14%	-8.42%	13235	0.0949	48.29	7.17	-10.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200521	7.3	7.32	7.15	7.18	-1.64%	-0.55%	-8.42%	14537	0.1049	53.38	7.22	-9.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200520	7.26	7.4	7.25	7.3	-0.95%	-0.14%	-6.89%	14138	0.1033	52.56	7.31	-8.4%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200519	7.46	7.46	7.33	7.37	0.82%	0%	-5.99%	17394	0.1282	65.24	7.37	-7.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200518	7.44	7.44	7.28	7.31	-0.95%	-0.54%	-6.76%	14919	0.1096	55.77	7.35	-7.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200515	7.38	7.45	7.34	7.38	0%	0%	-5.87%	9477	0.0699	35.57	7.38	-7.52%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200514	7.46	7.51	7.34	7.38	-1.2%	-0.4%	-5.87%	15124	0.1121	57.04	7.41	-7.14%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200513	7.5	7.51	7.45	7.47	-0.66%	0%	-4.72%	12635	0.0944	48.04	7.47	-6.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200512	7.62	7.67	7.48	7.52	-1.31%	-0.53%	-4.08%	15618	0.1181	60.1	7.56	-5.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200511	7.62	7.65	7.56	7.62	0.53%	0.4%	-2.81%	10876	0.0826	42.03	7.59	-4.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200508	7.57	7.63	7.53	7.58	0.4%	0%	-3.32%	10528	0.0798	40.61	7.58	-5.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200507	7.63	7.69	7.55	7.55	-0.53%	-0.66%	-3.7%	13255	0.1007	51.24	7.6	-4.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200506	7.45	7.63	7.45	7.59	0.4%	0.26%	-3.19%	16962	0.1284	65.34	7.57	-5.14%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200430	7.44	7.59	7.36	7.56	2.44%	0.67%	-3.57%	15048	0.113	57.5	7.51	-5.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200429	7.41	7.49	7.3	7.38	-0.4%	-0.54%	-5.87%	12944	0.096	48.85	7.42	-7.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200428	7.58	7.64	7.21	7.41	-2.37%	0%	-5.48%	21154	0.1567	79.74	7.41	-7.14%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200427	7.64	7.71	7.4	7.59	-0.65%	0.13%	-3.19%	20884	0.1583	80.55	7.58	-5.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200424	7.98	8.03	7.59	7.64	-4.26%	-1.93%	-2.55%	41458	0.323	164.36	7.79	-2.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200423	8.06	8.28	7.97	7.98	-0.99%	-1.6%	1.79%	36883	0.2993	152.3	8.11	1.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200422	7.93	8.08	7.82	8.06	0.37%	1%	2.81%	22312	0.178	90.58	7.98	0%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200421	8.15	8.15	7.96	8.03	-1.59%	0.12%	2.42%	27592	0.2214	112.66	8.02	0.5%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200420	8.09	8.21	8.08	8.16	0.99%	0.12%	4.08%	21751	0.1772	90.17	8.15	2.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200417	8.19	8.26	8.06	8.08	-1.82%	-0.74%	3.06%	33031	0.2689	136.83	8.14	2.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200416	8.34	8.43	8.2	8.23	-0.72%	-0.72%	4.97%	34201	0.2836	144.31	8.29	3.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200415	8.26	8.6	8.24	8.29	0.12%	-1.31%	5.74%	57949	0.4866	247.61	8.4	5.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200414	8.14	8.35	8.14	8.28	0.98%	0.36%	5.61%	36130	0.2982	151.74	8.25	3.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200413	7.93	8.34	7.86	8.2	2.76%	0.61%	4.59%	41344	0.337	171.48	8.15	2.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200410	8.2	8.2	7.95	7.98	-2.44%	-1.12%	1.79%	33946	0.2739	139.38	8.07	1.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200409	8.1	8.25	8.04	8.18	0.99%	0.49%	4.34%	40492	0.3297	167.77	8.14	2.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200408	8.12	8.13	8.01	8.1	-0.12%	0.25%	3.32%	35173	0.2843	144.67	8.08	1.25%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200407	8.01	8.15	7.94	8.11	2.66%	0.25%	3.44%	44982	0.364	185.22	8.09	1.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200403	8.01	8.2	7.88	7.9	-1.37%	-1.25%	0.77%	34674	0.2774	141.16	8	0.25%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200402	7.91	8.01	7.81	8.01	0.5%	0.88%	2.17%	26689	0.2118	107.78	7.94	-0.5%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200401	8.05	8.11	7.94	7.97	-1.12%	-0.87%	1.66%	35264	0.2836	144.31	8.04	0.75%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200331	7.8	8.12	7.8	8.06	3.47%	1%	2.81%	43061	0.3436	174.84	7.98	0%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200324	7.69	7.95	7.56	7.78	0.26%	0.65%	-0.77%	51357	0.3969	201.96	7.73	-3.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200323	7.89	8.17	7.62	7.76	-0.13%	-2.02%	-1.02%	85502	0.677	344.49	7.92	-0.75%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200320	7.35	7.79	7.35	7.77	5.43%	2.37%	-0.89%	54762	0.4157	211.53	7.59	-4.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200319	7.29	7.39	7.08	7.37	0.27%	1.66%	-5.99%	41010	0.2974	151.33	7.25	-9.15%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200318	7.49	7.64	7.33	7.35	0.14%	-2%	-6.25%	47285	0.3546	180.44	7.5	-6.02%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200317	7.55	7.73	7	7.34	-4.3%	-0.41%	-6.38%	57165	0.4212	214.33	7.37	-7.64%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200316	8.12	8.16	7.55	7.67	-4.13%	-3.16%	-2.17%	77063	0.6104	310.6	7.92	-0.75%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200313	7.83	8.29	7.52	8	-4.31%	1.91%	2.04%	99895	0.7841	398.99	7.85	-1.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200312	8.55	8.88	8.3	8.36	-2.68%	-2.79%	6.63%	128872	1.1079	563.76	8.6	7.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200311	8.31	8.65	8.23	8.59	3.25%	0.82%	9.57%	128163	1.092	555.67	8.52	6.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200310	8.24	8.4	7.91	8.32	-1.3%	1.84%	6.12%	81121	0.6626	337.17	8.17	2.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200309	8.04	8.56	7.82	8.43	4.98%	1.69%	7.53%	123032	1.0205	519.29	8.29	3.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200306	8.01	8.25	7.98	8.03	-0.74%	-0.62%	2.42%	55840	0.4513	229.65	8.08	1.25%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200305	7.88	8.09	7.88	8.09	3.32%	1.13%	3.19%	52397	0.419	213.21	8	0.25%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200304	7.88	7.96	7.79	7.83	-1.51%	-0.13%	-0.13%	43688	0.3427	174.38	7.84	-1.75%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200303	7.91	8.1	7.87	7.95	0.76%	-0.25%	1.4%	43930	0.3501	178.15	7.97	-0.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200302	7.73	7.93	7.73	7.89	2.6%	0.38%	0.64%	37998	0.2985	151.89	7.86	-1.5%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200228	7.99	8.18	7.66	7.69	-5.18%	-2.66%	-1.91%	69239	0.547	278.34	7.9	-1%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200227	8.31	8.39	8.08	8.11	-2.52%	-0.73%	3.44%	58316	0.4762	242.32	8.17	2.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200226	8.64	8.91	8.31	8.32	-4.59%	-2.92%	6.12%	127848	1.0961	557.75	8.57	7.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200225	8.04	8.85	7.98	8.72	6.34%	2.71%	11.22%	178325	1.5147	770.76	8.49	6.39%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200224	8.09	8.3	8.09	8.2	0.12%	-0.12%	4.59%	58211	0.4779	243.18	8.21	2.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200221	8.09	8.19	8.01	8.19	1.24%	0.37%	4.46%	49214	0.4014	204.25	8.16	2.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200220	8.15	8.19	7.94	8.09	-0.25%	0.5%	3.19%	42844	0.3447	175.4	8.05	0.88%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200219	8.3	8.3	8.09	8.11	-2.64%	-0.73%	3.44%	48178	0.3938	200.39	8.17	2.38%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200218	8.23	8.35	8.18	8.33	2.33%	0.85%	6.25%	64373	0.5318	270.61	8.26	3.51%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200217	8	8.16	8	8.14	1.5%	0.49%	3.83%	45116	0.3653	185.88	8.1	1.5%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200214	8.26	8.28	7.98	8.02	-3.26%	-0.99%	2.3%	61472	0.4979	253.36	8.1	1.5%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200213	8.29	8.44	7.95	8.29	-0.48%	1.59%	5.74%	93438	0.7627	388.1	8.16	2.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200212	8.29	8.43	8.19	8.33	0.36%	0.36%	6.25%	58253	0.4833	245.93	8.3	4.01%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200211	8.48	8.48	8.16	8.3	-2.24%	0.36%	5.87%	50368	0.4165	211.94	8.27	3.63%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200210	8.85	8.86	8.41	8.49	-4.82%	-0.47%	8.29%	81514	0.6952	353.76	8.53	6.89%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200207	9.18	9.35	8.72	8.92	-4.6%	-1.33%	13.78%	113969	1.03	524.12	9.04	13.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200206	8.51	9.45	8.51	9.35	7.22%	2.07%	19.26%	150622	1.3792	701.81	9.16	14.79%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200205	8.7	9.15	8.46	8.72	4.81%	-1.13%	11.22%	161736	1.4258	725.52	8.82	10.53%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200204	7.72	8.32	7.72	8.32	10.05%	1.96%	6.12%	58830	0.48	244.25	8.16	2.26%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200203	7.43	7.95	7.29	7.56	-6.67%	-0.53%	-3.57%	69096	0.5252	267.25	7.6	-4.76%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200123	8.55	8.67	8	8.1	-5.59%	-1.58%	3.32%	58958	0.4852	246.9	8.23	3.13%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200122	8.72	8.72	8.5	8.58	-0.92%	-0.23%	9.44%	40696	0.3498	178	8.6	7.77%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200121	9.14	9.19	8.51	8.66	-3.46%	-1.37%	10.46%	110084	0.966	491.55	8.78	10.03%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200120	9.28	9.43	8.89	8.97	-1.75%	-0.77%	14.41%	48886	0.442	224.91	9.04	13.28%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200117	9.16	9.27	9.06	9.13	-0.65%	-0.11%	16.45%	30517	0.2789	141.92	9.14	14.54%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200116	9.24	9.31	9.13	9.19	-0.33%	-0.54%	17.22%	23772	0.2196	111.74	9.24	15.79%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200115	9.25	9.4	9.1	9.22	-0.86%	0.33%	17.6%	25214	0.2317	117.9	9.19	15.16%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200114	9.47	9.5	9.16	9.3	-0.32%	0.43%	18.62%	44940	0.4163	211.84	9.26	16.04%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200113	9	9.44	9	9.33	0%	0.11%	19.01%	73305	0.683	347.55	9.32	16.79%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200110	10	10	9.24	9.33	-6.89%	-2.1%	19.01%	111343	1.0606	539.69	9.53	19.42%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200109	10.16	10.74	9.94	10.02	0.2%	-2.62%	27.81%	147247	1.5152	771.02	10.29	28.95%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200108	9.57	10.04	9.47	10	4.71%	1.94%	27.55%	98472	0.9665	491.81	9.81	22.93%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200107	9.44	10.15	9.36	9.55	0.63%	-2.15%	21.81%	118151	1.1527	586.56	9.76	22.31%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200106	9.1	9.89	8.81	9.49	5.44%	0.96%	21.05%	120600	1.134	577.04	9.4	17.79%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200103	8.49	9	8.4	9	5.14%	2.86%	14.8%	87373	0.7645	389.02	8.75	9.65%	7.83	0%	7.79	0%	7.84	0%	0.17%
20200102	8.04	8.56	8.01	8.56	6.47%	2.51%	9.18%	92235	0.7698	391.72	8.35	4.64%	7.83	0%	7.79	0%	7.84	0%	0.17%