凤竹纺织(600493)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.99	6.12	5.95	6.07	1.85%	0.17%	10.56%	31846	0.193	67.56	6.06	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230927	5.91	6.04	5.86	5.96	0.85%	-0.17%	8.56%	32048	0.1912	67.52	5.97	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230926	6	6.01	5.87	5.91	-1.34%	0%	7.65%	29538	0.1745	61.29	5.91	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230925	6.07	6.16	5.97	5.99	-0.99%	-0.99%	9.11%	38919	0.2355	82.01	6.05	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230922	5.93	6.07	5.91	6.05	1.34%	0.5%	10.2%	36980	0.2225	75.19	6.02	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230921	6.04	6.06	5.92	5.97	-1.16%	-0.17%	8.74%	32425	0.1938	66.73	5.98	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230920	5.99	6.12	5.98	6.04	0.17%	-0.33%	10.02%	35351	0.2143	75.02	6.06	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230919	6.1	6.12	6	6.03	-0.66%	-0.17%	9.84%	31331	0.1893	70.32	6.04	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230918	5.88	6.1	5.8	6.07	3.23%	1%	10.56%	60982	0.3663	133.76	6.01	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230915	5.84	5.94	5.8	5.88	1.03%	0.17%	7.1%	29407	0.1726	65.22	5.87	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230914	5.9	5.9	5.78	5.82	-1.36%	-0.17%	6.01%	31037	0.181	67.59	5.83	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230913	5.96	5.96	5.86	5.9	-0.67%	0%	7.47%	30432	0.1797	65.94	5.9	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230912	6.08	6.09	5.94	5.94	-2.3%	-0.67%	8.2%	28798	0.1721	60.23	5.98	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230911	6.07	6.12	5.99	6.08	0.83%	0.16%	10.75%	49497	0.3004	99.54	6.07	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230908	6.04	6.09	6.02	6.03	-0.17%	-0.33%	9.84%	28550	0.1726	55.07	6.05	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230907	6.13	6.14	6.02	6.04	-1.31%	-0.82%	10.02%	29202	0.1777	55.11	6.09	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230906	6.14	6.16	6.08	6.12	-0.33%	0%	11.48%	24918	0.1524	46.02	6.12	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230905	6.13	6.18	6.1	6.14	0.16%	0.16%	11.84%	36244	0.2222	64.62	6.13	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230904	6.06	6.15	6.04	6.13	1.32%	0.16%	11.66%	39539	0.242	65.28	6.12	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230901	6.01	6.06	5.98	6.05	0.83%	0.17%	10.2%	31096	0.1877	50.06	6.04	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230831	6.03	6.09	5.98	6	-0.5%	-0.33%	9.29%	36367	0.2189	56.42	6.02	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230830	5.98	6.07	5.95	6.03	1.52%	0%	9.84%	53583	0.3232	81.11	6.03	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230829	5.8	5.94	5.75	5.94	3.13%	1.19%	8.2%	45936	0.2697	86.37	5.87	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230828	5.87	5.89	5.73	5.76	3.23%	-1.03%	4.92%	65922	0.3834	125.7	5.82	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230825	5.68	5.8	5.58	5.58	-1.76%	-1.24%	1.64%	42667	0.2411	68.3	5.65	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230824	5.69	5.8	5.6	5.68	-0.18%	0%	3.46%	37804	0.2148	61.47	5.68	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230823	5.82	5.83	5.68	5.69	-2.4%	-0.87%	3.64%	45501	0.261	74.93	5.74	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230822	6.02	6.02	5.73	5.83	-3.16%	-0.34%	6.19%	77750	0.4551	134.62	5.85	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230821	5.94	6.08	5.88	6.02	1.35%	0%	9.65%	53335	0.3209	106.21	6.02	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230818	5.97	6.04	5.93	5.94	0%	-0.67%	8.2%	49922	0.2987	101.5	5.98	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230817	5.89	5.96	5.82	5.94	0.68%	0.68%	8.2%	40867	0.2412	84.51	5.9	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230816	5.94	5.96	5.85	5.9	-0.67%	0%	7.47%	38245	0.2257	82.31	5.9	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230815	5.93	5.97	5.89	5.94	0.51%	0.17%	8.2%	29191	0.1731	62.73	5.93	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230814	5.95	5.99	5.81	5.91	-0.34%	0.34%	7.65%	40811	0.2402	85.32	5.89	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230811	5.95	6.01	5.9	5.93	-0.34%	-0.34%	8.01%	33251	0.1979	68.94	5.95	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230810	5.85	5.95	5.8	5.95	1.54%	1.02%	8.38%	39860	0.2346	91.68	5.89	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230809	5.9	5.93	5.84	5.86	-1.18%	-0.17%	6.74%	27462	0.1613	63.77	5.87	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230808	5.96	5.96	5.88	5.93	0%	0.17%	8.01%	25590	0.1516	48.26	5.92	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230807	5.94	5.99	5.87	5.93	-0.5%	0%	8.01%	32458	0.1924	59.17	5.93	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230804	6.01	6.03	5.92	5.96	-0.67%	0%	8.56%	34135	0.2036	60.4	5.96	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230803	6.03	6.09	5.98	6	-0.83%	-0.33%	9.29%	32911	0.198	58.54	6.02	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230802	6.02	6.09	5.99	6.05	0.17%	0%	10.2%	38015	0.23	66.94	6.05	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230801	6.05	6.06	6	6.04	0.17%	0.33%	10.02%	36585	0.2202	61.07	6.02	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230731	6.08	6.08	5.95	6.03	0.17%	0.17%	9.84%	41149	0.2476	59.43	6.02	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230728	5.97	6.05	5.92	6.02	0.84%	0%	9.65%	49110	0.2957	67.15	6.02	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230727	5.92	6.04	5.9	5.97	0.51%	0%	8.74%	37419	0.2235	50.24	5.97	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230726	5.93	5.98	5.86	5.94	0.34%	0%	8.2%	33643	0.1998	43.67	5.94	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230725	5.95	5.98	5.89	5.92	0.68%	-0.17%	7.83%	31597	0.1874	40.16	5.93	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230724	5.9	5.94	5.85	5.88	-0.17%	-0.34%	7.1%	51108	0.3016	60.57	5.9	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230721	5.92	5.97	5.87	5.89	-0.67%	-0.34%	7.29%	34009	0.201	39.24	5.91	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230720	5.96	5.99	5.9	5.93	-0.34%	-0.17%	8.01%	36578	0.2173	42.95	5.94	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230719	6.01	6.07	5.92	5.95	0%	-0.34%	8.38%	54498	0.3255	65.76	5.97	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230718	6.27	6.27	5.94	5.95	-3.72%	-1.33%	8.38%	93914	0.5666	119.58	6.03	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230717	6.15	6.18	6.05	6.18	0.49%	0.65%	12.57%	49717	0.3051	71.97	6.14	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230714	6.09	6.16	6.03	6.15	0.82%	0.49%	12.02%	55937	0.3424	82.31	6.12	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230713	6.01	6.14	5.98	6.1	1.16%	0.49%	11.11%	48434	0.2942	65.31	6.07	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230712	6.1	6.12	6.01	6.03	-1.31%	-0.33%	9.84%	49953	0.302	105.2	6.05	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230711	5.87	6.14	5.84	6.11	3.91%	1.5%	11.29%	86926	0.5236	102.12	6.02	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230710	5.74	5.91	5.73	5.88	2.8%	0.34%	7.1%	78275	0.4588	180.94	5.86	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230707	5.67	5.75	5.62	5.72	0.88%	0.35%	4.19%	28860	0.1645	72.97	5.7	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230706	5.66	5.69	5.63	5.67	0.18%	0.18%	3.28%	20355	0.1153	24.86	5.66	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230705	5.69	5.73	5.63	5.66	-0.35%	-0.18%	3.1%	23753	0.1347	60.09	5.67	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230704	5.67	5.71	5.62	5.68	0.53%	0.35%	3.46%	25543	0.1447	30.38	5.66	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230703	5.6	5.69	5.54	5.65	0.89%	0.36%	2.91%	52374	0.295	63.36	5.63	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230630	5.42	5.63	5.42	5.6	3.9%	0.54%	2%	85339	0.4756	108.06	5.57	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230629	5.4	5.47	5.36	5.42	0.37%	-0.18%	-1.28%	38386	0.2086	54.24	5.43	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230628	5.32	5.43	5.21	5.4	1.5%	0.93%	-1.64%	50709	0.2714	75.74	5.35	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230627	5.14	5.35	5.14	5.32	2.9%	0.57%	-3.1%	41335	0.2185	54.16	5.29	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230626	5.19	5.22	5.13	5.17	-0.39%	0%	-5.83%	34401	0.1777	45.97	5.17	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230621	5.22	5.29	5.17	5.19	-1.14%	-0.57%	-5.46%	23635	0.1233	32.63	5.22	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230620	5.32	5.32	5.22	5.25	-1.13%	-0.19%	-4.37%	27209	0.1431	38.43	5.26	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230619	5.39	5.41	5.31	5.31	-1.48%	-0.38%	-3.28%	27292	0.1456	38.96	5.33	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230616	5.41	5.48	5.34	5.39	0%	-0.55%	-1.82%	28332	0.1535	51.96	5.42	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230615	5.45	5.45	5.35	5.39	-0.55%	0.19%	-1.82%	29193	0.157	54.28	5.38	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230614	5.48	5.49	5.41	5.42	-1.28%	-0.37%	-1.28%	19357	0.1053	37.01	5.44	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230613	5.43	5.53	5.41	5.49	0.37%	0.18%	0%	20149	0.1105	39.25	5.48	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230612	5.43	5.49	5.27	5.47	1.11%	1.86%	-0.36%	39603	0.2127	74.64	5.37	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230609	5.54	5.54	5.39	5.41	-1.46%	-0.37%	-1.46%	27842	0.1512	51.81	5.43	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230608	5.51	5.55	5.44	5.49	-0.18%	0%	0%	31439	0.1726	58.69	5.49	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230607	5.4	5.5	5.39	5.5	2.23%	0.55%	0.18%	31288	0.1711	57.59	5.47	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230606	5.53	5.57	5.36	5.38	-3.24%	-1.28%	-2%	30776	0.1676	57.35	5.45	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230605	5.42	5.57	5.41	5.56	2.96%	0.72%	1.28%	38717	0.2137	76.17	5.52	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230602	5.36	5.43	5.36	5.4	0.93%	0%	-1.64%	24561	0.1327	50.75	5.4	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230601	5.37	5.4	5.28	5.35	0.19%	0.19%	-2.55%	27672	0.1479	92.39	5.34	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230531	5.43	5.44	5.32	5.34	-2.02%	-0.37%	-2.73%	27652	0.1483	92.91	5.36	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230530	5.41	5.47	5.34	5.45	0.55%	0.93%	-0.73%	34529	0.1865	71.03	5.4	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230529	5.56	5.59	5.38	5.42	-2.34%	-0.55%	-1.28%	43260	0.2356	91	5.45	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230526	5.62	5.62	5.47	5.55	-1.42%	0.36%	1.09%	31133	0.1722	71.57	5.53	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230525	5.54	5.63	5.44	5.63	1.08%	1.62%	2.55%	35807	0.1982	82.1	5.54	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230524	5.56	5.59	5.5	5.57	-0.36%	0.36%	1.46%	24808	0.1378	54.65	5.55	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230523	5.57	5.66	5.56	5.59	-0.36%	-0.18%	1.82%	18202	0.102	38.04	5.6	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230522	5.65	5.65	5.58	5.61	-0.18%	0%	2.19%	15868	0.089	31.53	5.61	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230519	5.69	5.69	5.59	5.62	-1.06%	-0.18%	2.37%	21125	0.1189	38.97	5.63	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230518	5.71	5.72	5.66	5.68	-0.35%	-0.18%	3.46%	25291	0.1439	45.51	5.69	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230517	5.59	5.72	5.53	5.7	1.79%	0.53%	3.83%	45104	0.2557	75.95	5.67	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230516	5.73	5.73	5.55	5.6	-1.75%	0%	2%	32200	0.1804	52.43	5.6	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230515	5.72	5.73	5.55	5.7	0.71%	1.24%	3.83%	32673	0.1841	52.1	5.63	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230510	5.46	5.6	5.43	5.53	1.1%	0%	0.73%	34657	0.1915	84.06	5.53	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230509	5.56	5.59	5.45	5.47	-1.62%	-0.73%	-0.36%	50064	0.2761	76.98	5.51	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230508	5.65	5.7	5.55	5.56	-1.59%	-0.89%	1.28%	48827	0.2741	78.36	5.61	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230505	5.68	5.68	5.57	5.65	0%	0%	2.91%	32965	0.1861	54.49	5.65	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230504	5.53	5.67	5.51	5.65	2.17%	0.36%	2.91%	46816	0.2637	76.02	5.63	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230428	5.37	5.54	5.3	5.53	2.98%	0.91%	0.73%	32865	0.1802	52.42	5.48	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230427	5.29	5.44	5.26	5.37	0.75%	0.19%	-2.19%	48391	0.2595	72.41	5.36	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230426	5.23	5.36	5.17	5.33	1.72%	0.57%	-2.91%	40082	0.2124	60.57	5.3	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230425	5.32	5.34	5.11	5.24	-0.76%	0.96%	-4.55%	33484	0.1737	50.88	5.19	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230424	5.24	5.32	5.16	5.28	0.38%	0.57%	-3.83%	32907	0.1728	50.88	5.25	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230421	5.4	5.44	5.25	5.26	-2.77%	-1.13%	-4.19%	36040	0.1918	54.62	5.32	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230420	5.44	5.45	5.34	5.41	-0.92%	0.37%	-1.46%	29184	0.1573	45.51	5.39	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230419	5.5	5.51	5.39	5.46	-0.73%	0.37%	-0.55%	32297	0.1756	50.27	5.44	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230418	5.59	5.6	5.46	5.5	-3%	-0.18%	0.18%	43999	0.2425	65.86	5.51	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230417	5.71	5.73	5.63	5.67	-1.05%	0.18%	3.28%	27508	0.1558	41.79	5.66	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230414	5.66	5.75	5.62	5.73	1.24%	0.7%	4.37%	33358	0.1898	51.63	5.69	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230413	5.59	5.67	5.55	5.66	1.25%	0.71%	3.1%	33587	0.1887	53.04	5.62	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230412	5.56	5.6	5.53	5.59	0.54%	0.36%	1.82%	38141	0.2124	60.88	5.57	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230411	5.58	5.61	5.5	5.56	-0.36%	0.36%	1.28%	32420	0.1797	51.78	5.54	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230410	5.74	5.76	5.54	5.58	-3.29%	-0.53%	1.64%	55484	0.3115	88.87	5.61	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230407	5.75	5.78	5.72	5.77	0.17%	0.17%	5.1%	30172	0.1737	51.68	5.76	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230406	5.71	5.78	5.65	5.76	0.88%	0.35%	4.92%	36991	0.2123	62.05	5.74	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230404	5.83	5.83	5.67	5.71	-2.23%	-0.52%	4.01%	58395	0.3352	95.65	5.74	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230403	5.88	5.92	5.79	5.84	-0.68%	0%	6.38%	42722	0.2494	70.88	5.84	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230331	5.83	5.9	5.8	5.88	0.17%	0%	7.1%	34242	0.2012	57.32	5.88	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230330	5.93	5.98	5.79	5.87	-1.84%	0.17%	6.92%	37734	0.221	62.95	5.86	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230329	6.04	6.05	5.94	5.98	-0.83%	0%	8.93%	29999	0.1793	50.9	5.98	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230328	6.07	6.1	5.98	6.03	-0.82%	-0.17%	9.84%	30364	0.1835	50.14	6.04	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230327	6.15	6.18	6	6.08	-1.14%	0.33%	10.75%	37298	0.2259	59.72	6.06	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230324	6.14	6.19	6.1	6.15	0.33%	0.16%	12.02%	25719	0.1579	41.09	6.14	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230323	6.16	6.18	6.11	6.13	-0.65%	-0.16%	11.66%	29670	0.1821	66.14	6.14	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230322	6.1	6.2	6.07	6.17	1.15%	0.33%	12.39%	36994	0.2275	54.18	6.15	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230321	5.95	6.11	5.92	6.1	3.21%	0.99%	11.11%	55574	0.3357	82.21	6.04	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230320	6	6.04	5.89	5.91	-1.99%	-0.51%	7.65%	48312	0.2869	70.2	5.94	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230317	6.05	6.13	6.01	6.03	0%	-0.5%	9.84%	35852	0.2174	52.22	6.06	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230316	6.13	6.14	6.01	6.03	-0.99%	-0.33%	9.84%	31033	0.1876	42.17	6.05	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230315	6.04	6.17	6.02	6.09	1.33%	0%	10.93%	42400	0.2584	52.13	6.09	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230314	6.16	6.16	5.9	6.01	-2.28%	-0.17%	9.47%	50224	0.3021	56.88	6.02	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230313	6.15	6.16	6	6.15	0%	1.15%	12.02%	46806	0.2848	47.44	6.08	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230310	6.23	6.24	6.11	6.15	-2.23%	0%	12.02%	66204	0.4074	66.75	6.15	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230309	6.2	6.29	6.09	6.29	1.62%	1.29%	14.57%	59821	0.3715	63.23	6.21	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230308	6.13	6.21	6.07	6.19	0.98%	0.49%	12.75%	35498	0.2187	37.97	6.16	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230307	6.3	6.31	6.11	6.13	-2.08%	-0.97%	11.66%	56051	0.3472	60.5	6.19	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230306	6.37	6.39	6.23	6.26	-1.57%	-0.32%	14.03%	59755	0.3752	67.24	6.28	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230303	6.5	6.5	6.33	6.36	-1.55%	-0.16%	15.85%	72917	0.4648	84.5	6.37	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230302	6.37	6.56	6.36	6.46	1.57%	0%	17.67%	116879	0.7555	141.54	6.46	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230301	6.41	6.41	6.29	6.36	-0.78%	0.32%	15.85%	108959	0.6907	135.62	6.34	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230228	6.23	6.42	6.23	6.41	2.89%	0.79%	16.76%	164519	1.0461	218.91	6.36	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230227	6.19	6.29	6.16	6.23	0.97%	0%	13.48%	71871	0.4475	109.57	6.23	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230224	6.16	6.2	6.09	6.17	0%	0.33%	12.39%	33489	0.2059	49.98	6.15	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230223	6.18	6.22	6.12	6.17	0%	0%	12.39%	38774	0.2393	55.87	6.17	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230222	6.19	6.19	6.13	6.17	0%	0.33%	12.39%	35820	0.2203	49.07	6.15	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230221	6.17	6.21	6.13	6.17	0.33%	0%	12.39%	35844	0.2213	47.51	6.17	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230220	6.18	6.19	6.08	6.15	0%	0.16%	12.02%	51172	0.3143	65.91	6.14	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230217	6.2	6.27	6.13	6.15	0.65%	-0.49%	12.02%	51953	0.3211	68.06	6.18	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230216	6.27	6.29	6.05	6.11	-2.55%	-1.29%	11.29%	73512	0.4553	96.69	6.19	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230215	6.24	6.32	6.22	6.27	0.48%	0.16%	14.21%	58594	0.3669	81.1	6.26	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230214	6.26	6.26	6.21	6.24	-0.32%	0.16%	13.66%	53101	0.3308	70.51	6.23	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230213	6.17	6.26	6.14	6.26	1.62%	0.81%	14.03%	70650	0.4385	91.11	6.21	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230210	6.1	6.17	6.08	6.16	0.98%	0.65%	12.2%	59168	0.3621	76.14	6.12	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230209	6.04	6.12	6	6.1	0.83%	0.66%	11.11%	66392	0.4023	86.45	6.06	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230208	6.04	6.1	5.98	6.05	0.33%	0.17%	10.2%	60132	0.3634	81.28	6.04	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230207	5.99	6.05	5.96	6.03	0.84%	0.33%	9.84%	56741	0.3408	78.74	6.01	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230206	5.95	6	5.93	5.98	0.17%	0.17%	8.93%	47475	0.2834	64.14	5.97	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230203	6	6	5.92	5.97	-0.5%	0.34%	8.74%	51073	0.3041	66.43	5.95	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230202	6	6.01	5.92	6	0%	0.67%	9.29%	54921	0.3275	70.2	5.96	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230201	5.94	6	5.89	6	1.69%	1.01%	9.29%	82544	0.49	102.05	5.94	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230131	5.9	5.9	5.81	5.9	0.34%	0.85%	7.47%	63543	0.3718	74.54	5.85	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230130	5.85	5.91	5.85	5.88	1.2%	0%	7.1%	62135	0.3652	66.91	5.88	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230120	5.78	5.82	5.76	5.81	1.04%	0.35%	5.83%	45109	0.2614	44.47	5.79	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230119	5.71	5.78	5.69	5.75	0.35%	0%	4.74%	45294	0.2603	51.49	5.75	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230118	5.7	5.75	5.66	5.73	0.7%	0.17%	4.37%	41515	0.2376	32.59	5.72	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230117	5.79	5.8	5.66	5.69	-1.04%	-0.18%	3.64%	80194	0.4572	57.42	5.7	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230116	5.69	5.77	5.67	5.75	1.05%	0.17%	4.74%	67246	0.3862	45.86	5.74	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230113	5.7	5.74	5.65	5.69	-0.52%	0%	3.64%	74387	0.4233	47.9	5.69	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230112	5.79	5.83	5.71	5.72	-1.55%	-0.52%	4.19%	81493	0.4688	50.42	5.75	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230111	5.8	5.92	5.77	5.81	0%	-0.51%	5.83%	111459	0.6513	64.75	5.84	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230110	5.93	5.93	5.78	5.81	-2.02%	-0.17%	5.83%	111458	0.6485	60.18	5.82	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230109	5.95	6.04	5.9	5.93	0.17%	-0.17%	8.01%	89755	0.5331	44.15	5.94	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230106	6.1	6.1	5.9	5.92	-2.95%	-0.67%	7.83%	137416	0.8196	56.52	5.96	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230105	6.25	6.26	6.04	6.1	-2.09%	0%	11.11%	141899	0.8661	57.07	6.1	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230104	6.31	6.39	6.19	6.23	-1.74%	-0.8%	13.48%	138360	0.8683	54.34	6.28	0%	5.52	0%	5.51	0%	5.49	0%	0%
20230103	6.15	6.36	6.14	6.34	1.6%	0.96%	15.48%	143566	0.9015	53.42	6.28	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221230	6.1	6.24	6.04	6.24	1.96%	1.3%	13.66%	136531	0.8413	48.59	6.16	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221229	6.26	6.27	6.01	6.12	-2.39%	0%	11.48%	144872	0.8861	42.83	6.12	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221228	6.61	6.63	6.2	6.27	-4.71%	-0.48%	14.21%	186293	1.1741	52.23	6.3	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221227	6.64	6.68	6.39	6.58	-1.64%	1.08%	19.85%	213851	1.3932	56.74	6.51	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221226	6.7	6.89	6.62	6.69	1.36%	-0.74%	21.86%	334454	2.254	88.01	6.74	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221223	7	7	6.49	6.6	-2.65%	-1.49%	20.22%	483390	3.2397	126.24	6.7	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221222	6.26	6.78	6.26	6.78	10.06%	2.11%	23.5%	255015	1.6941	65.94	6.64	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221221	6.03	6.37	6.03	6.16	2.84%	-0.65%	12.2%	278055	1.725	59.6	6.2	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221220	6.54	6.54	5.94	5.99	-9.24%	-1.32%	9.11%	293725	1.7836	61.05	6.07	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221219	6.73	6.87	6.45	6.6	-4.35%	0%	20.22%	335961	2.2174	71.54	6.6	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221216	6.55	7.12	6.48	6.9	1.02%	-0.72%	25.68%	476301	3.3086	96.7	6.95	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221215	6.79	7.18	6.68	6.83	0.74%	-0.73%	24.41%	381979	2.629	80.27	6.88	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221214	7.04	7.04	6.69	6.78	-3.69%	-0.73%	23.5%	475668	3.2485	109.09	6.83	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221213	6.4	7.04	6.38	7.04	10%	1.15%	28.23%	355657	2.4766	84.47	6.96	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221212	6.56	6.66	6.36	6.4	-5.88%	-1.39%	16.58%	346831	2.2516	77.2	6.49	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221209	6.51	7.08	6.41	6.8	0.74%	1.95%	23.86%	464084	3.0973	105.3	6.67	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221208	6.75	7.28	6.65	6.75	-0.44%	-3.02%	22.95%	701389	4.8805	174.49	6.96	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221207	6.16	6.78	6.16	6.78	10.06%	3.83%	23.5%	285014	1.8617	75.73	6.53	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221206	6.41	6.41	6.06	6.16	-7.92%	-1.28%	12.2%	556386	3.4697	149.74	6.24	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221205	7.1	7.1	6.69	6.69	3.72%	-4.7%	21.86%	771712	5.4206	263.38	7.02	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221202	5.8	6.45	5.8	6.45	10.07%	0.94%	17.49%	275852	1.7617	108.47	6.39	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221201	6.02	6.06	5.82	5.86	-3.62%	-1.01%	6.74%	189722	1.1226	77.12	5.92	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221130	6.16	6.17	5.95	6.08	-1.62%	0.5%	10.75%	230920	1.3973	103.05	6.05	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221129	6.3	6.43	6.06	6.18	-3.29%	-0.64%	12.57%	369823	2.3007	187.86	6.22	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221128	6.01	6.58	5.9	6.39	5.62%	2.08%	16.39%	398770	2.4982	259.4	6.26	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221125	5.98	6.15	5.8	6.05	2.02%	0.5%	10.2%	301802	1.8155	234.59	6.02	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221124	5.62	6.15	5.6	5.93	6.08%	0.85%	8.01%	259504	1.5261	251.58	5.88	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221123	5.56	5.81	5.51	5.59	-2.44%	-0.71%	1.82%	95707	0.539	115.02	5.63	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221122	5.82	5.97	5.66	5.73	-1.88%	-1.21%	4.37%	156617	0.9083	213.51	5.8	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221121	5.61	5.97	5.52	5.84	3.91%	1.04%	6.38%	168097	0.9711	272.91	5.78	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221118	5.64	5.68	5.6	5.62	-0.53%	-0.53%	2.37%	32377	0.1828	66.88	5.65	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221117	5.62	5.65	5.58	5.65	0.71%	0.53%	2.91%	22300	0.1253	48.22	5.62	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221116	5.57	5.63	5.56	5.61	0.72%	0.18%	2.19%	22618	0.1266	48.77	5.6	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221115	5.56	5.59	5.5	5.57	0.91%	0.18%	1.46%	30489	0.1695	63.6	5.56	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221114	5.51	5.58	5.5	5.52	-0.18%	-0.18%	0.55%	24848	0.1375	51	5.53	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221111	5.57	5.59	5.51	5.53	0.55%	-0.36%	0.73%	30211	0.1678	60.81	5.55	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221110	5.46	5.51	5.34	5.5	0.55%	0.55%	0.18%	28825	0.1577	55.32	5.47	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221109	5.48	5.5	5.44	5.47	0%	0%	-0.36%	26250	0.1437	51.48	5.47	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221108	5.45	5.52	5.39	5.47	0.55%	0.37%	-0.36%	26442	0.1442	51.19	5.45	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221107	5.36	5.45	5.33	5.44	1.68%	0.74%	-0.91%	35197	0.1902	69.64	5.4	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221104	5.3	5.37	5.29	5.35	0.75%	0.19%	-2.55%	28009	0.1497	55.37	5.34	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221103	5.3	5.33	5.25	5.31	0%	0%	-3.28%	18345	0.0974	37.71	5.31	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221102	5.3	5.35	5.26	5.31	0.19%	0%	-3.28%	31187	0.1655	64.61	5.31	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221101	5.18	5.31	5.15	5.3	2.32%	1.34%	-3.46%	34327	0.1797	73.53	5.23	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221031	5.1	5.22	5.06	5.18	1.97%	0.19%	-5.65%	31330	0.162	69.77	5.17	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221028	5.32	5.32	5.07	5.08	-4.51%	-1.55%	-7.47%	36460	0.188	84.55	5.16	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221027	5.28	5.36	5.28	5.32	0.95%	0%	-3.1%	22142	0.1179	55.68	5.32	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221026	5.16	5.29	5.16	5.27	2.13%	0.38%	-4.01%	33549	0.1762	81.47	5.25	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221025	5.22	5.23	5.08	5.16	-1.15%	0.19%	-6.01%	31821	0.1639	77.62	5.15	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221024	5.38	5.38	5.18	5.22	-2.43%	-1.14%	-4.92%	34518	0.1822	88.34	5.28	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221021	5.35	5.39	5.3	5.35	0.75%	0%	-2.55%	19381	0.1036	52.48	5.35	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221020	5.32	5.35	5.26	5.31	0%	-0.19%	-3.28%	23933	0.1273	63.44	5.32	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221019	5.33	5.35	5.27	5.31	-0.75%	0%	-3.28%	20279	0.1077	51.46	5.31	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221018	5.37	5.39	5.33	5.35	-0.19%	-0.19%	-2.55%	23031	0.1235	54.99	5.36	0%	5.52	0%	5.51	0%	5.49	0%	0%
20221017	5.26	5.39	5.25	5.36	1.52%	0.19%	-2.37%	28475	0.1522	64.85	5.35	0%	5.52	0%	5.51	0%	5.49	0%	0%
20220720	5.56	5.67	5.52	5.65	1.62%	0.71%	2.91%	35941	0.2016	219.66	5.61	0.9%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220719	5.52	5.56	5.46	5.56	1.46%	0.72%	1.28%	32957	0.1819	198.19	5.52	-0.72%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220718	5.25	5.5	5.24	5.48	3.98%	0.74%	-0.18%	63086	0.343	373.72	5.44	-2.16%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220715	5.56	5.58	5.24	5.27	-5.56%	-1.68%	-4.01%	61261	0.3281	357.49	5.36	-3.6%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220714	5.5	5.58	5.45	5.58	1.82%	1.27%	1.64%	52723	0.2903	316.3	5.51	-0.9%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220713	5.37	5.51	5.36	5.48	1.48%	0.37%	-0.18%	40849	0.2232	243.19	5.46	-1.8%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220712	5.52	5.56	5.35	5.4	-3.05%	-0.92%	-1.64%	68622	0.3742	407.71	5.45	-1.98%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220711	5.71	5.75	5.61	5.65	-1.57%	-0.18%	2.91%	49856	0.282	307.26	5.66	1.8%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220708	5.72	5.79	5.69	5.74	0%	0%	4.55%	54430	0.3125	340.49	5.74	3.24%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220707	5.9	5.94	5.69	5.74	-3.37%	-0.86%	4.55%	111726	0.6464	704.29	5.79	4.14%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220706	5.97	6.07	5.79	5.94	-0.5%	0.34%	8.2%	126002	0.7464	813.25	5.92	6.47%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220705	5.89	6.23	5.82	5.97	1.36%	-1%	8.74%	184494	1.113	1212.68	6.03	8.45%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220704	5.68	5.93	5.66	5.89	4.43%	1.2%	7.29%	128978	0.7507	817.93	5.82	4.68%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220701	5.54	5.7	5.54	5.64	1.44%	0.18%	2.73%	61816	0.3483	379.49	5.63	1.26%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220630	5.54	5.61	5.54	5.56	0%	-0.36%	1.28%	39879	0.2224	242.32	5.58	0.36%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220629	5.6	5.65	5.52	5.56	-1.07%	-0.54%	1.28%	43025	0.2403	261.82	5.59	0.54%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220628	5.57	5.64	5.5	5.62	1.81%	0.36%	2.37%	53884	0.3015	328.5	5.6	0.72%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220627	5.53	5.58	5.5	5.52	0%	0%	0.55%	42918	0.2371	258.34	5.52	-0.72%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220624	5.57	5.57	5.48	5.52	0.36%	0.36%	0.55%	63989	0.3521	383.63	5.5	-1.08%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220623	5.45	5.51	5.41	5.5	0.73%	0.73%	0.18%	47444	0.2592	282.41	5.46	-1.8%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220622	5.52	5.53	5.43	5.46	-1.27%	-0.18%	-0.55%	42701	0.2337	254.63	5.47	-1.62%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220621	5.5	5.57	5.46	5.53	0.91%	0.55%	0.73%	76414	0.4206	458.27	5.5	-1.08%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220620	5.44	5.5	5.43	5.48	0.74%	0.18%	-0.18%	51891	0.2841	309.54	5.47	-1.62%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220617	5.48	5.48	5.37	5.44	-0.91%	0.55%	-0.91%	73509	0.398	433.65	5.41	-2.7%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220616	5.41	5.51	5.37	5.49	1.86%	0.73%	0%	72184	0.3933	428.52	5.45	-1.98%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220615	5.38	5.42	5.34	5.39	0.37%	0.19%	-1.82%	53214	0.2865	312.16	5.38	-3.24%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220614	5.35	5.38	5.22	5.37	0%	1.13%	-2.19%	59674	0.3169	345.28	5.31	-4.5%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220613	5.39	5.45	5.31	5.37	0%	0%	-2.19%	61287	0.3292	358.68	5.37	-3.42%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220610	5.22	5.38	5.21	5.37	2.48%	0.75%	-2.19%	59467	0.3171	345.5	5.33	-4.14%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220609	5.34	5.35	5.21	5.24	-1.87%	-0.57%	-4.55%	49371	0.2602	283.5	5.27	-5.22%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220608	5.38	5.44	5.26	5.34	-0.74%	-0.19%	-2.73%	102000	0.5456	594.47	5.35	-3.78%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220607	5.4	5.41	5.29	5.38	-0.19%	0.56%	-2%	80765	0.4323	471.02	5.35	-3.78%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220606	5.34	5.4	5.34	5.39	0.75%	0.37%	-1.82%	50760	0.2727	297.12	5.37	-3.42%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220602	5.36	5.37	5.26	5.35	-0.37%	0.56%	-2.55%	38741	0.2061	224.56	5.32	-4.32%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220601	5.37	5.45	5.31	5.37	0.19%	-0.37%	-2.19%	51905	0.2799	304.97	5.39	-3.06%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220531	5.31	5.36	5.23	5.36	0.94%	0.75%	-2.37%	62572	0.3327	362.5	5.32	-4.32%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220530	5.3	5.38	5.26	5.31	0.57%	0.19%	-3.28%	57112	0.3028	329.92	5.3	-4.68%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220527	5.36	5.37	5.24	5.28	-1.12%	-0.19%	-3.83%	39031	0.2064	224.89	5.29	-4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220526	5.28	5.37	5.18	5.34	1.33%	0.95%	-2.73%	54441	0.2882	314.01	5.29	-4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220525	5.14	5.29	5.12	5.27	2.73%	0.96%	-4.01%	48518	0.2531	275.77	5.22	-6.12%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220524	5.39	5.4	5.12	5.13	-4.65%	-2.29%	-6.56%	70691	0.3708	404.01	5.25	-5.58%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220523	5.35	5.46	5.34	5.38	0.56%	0%	-2%	48065	0.2587	281.87	5.38	-3.24%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220520	5.34	5.41	5.29	5.35	0.19%	0%	-2.55%	56348	0.3013	328.29	5.35	-3.78%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220519	5.29	5.39	5.26	5.34	-0.74%	0.19%	-2.73%	60939	0.3247	353.78	5.33	-4.14%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220518	5.2	5.42	5.18	5.38	3.46%	1.13%	-2%	94648	0.5035	548.59	5.32	-4.32%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220517	5.36	5.36	5.17	5.2	-3.17%	-0.38%	-5.28%	74599	0.3893	424.17	5.22	-6.12%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220516	5.46	5.48	5.32	5.37	-0.56%	0.19%	-2.19%	74210	0.398	433.65	5.36	-3.6%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220513	5.33	5.55	5.3	5.4	1.12%	-0.74%	-1.64%	139464	0.7581	826	5.44	-2.16%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220512	5.12	5.36	5.12	5.34	3.09%	1.33%	-2.73%	127413	0.6721	732.29	5.27	-5.22%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220511	5.22	5.38	5.16	5.18	-1.15%	-2.08%	-5.65%	128995	0.6819	742.97	5.29	-4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220510	5.24	5.36	5.12	5.24	0.38%	0.58%	-4.55%	107659	0.5605	610.7	5.21	-6.29%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220509	5.07	5.26	5.07	5.22	2.55%	0.38%	-4.92%	100285	0.5213	567.99	5.2	-6.47%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220506	5.08	5.4	5.03	5.09	-1.55%	-2.49%	-7.29%	138420	0.7228	787.54	5.22	-6.12%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220505	5.08	5.26	4.96	5.17	0.39%	1.17%	-5.83%	154967	0.7916	862.5	5.11	-8.09%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220429	4.95	5.21	4.9	5.15	2.39%	0.59%	-6.19%	174978	0.8958	976.03	5.12	-7.91%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220428	4.99	5.23	4.77	5.03	0.6%	0.4%	-8.38%	192306	0.9626	1048.81	5.01	-9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220427	5.08	5.16	4.99	5	-9.75%	-0.2%	-8.93%	235919	1.1824	1288.3	5.01	-9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220426	5.6	5.84	5.54	5.54	-10.06%	-0.36%	0.91%	196447	1.0928	1190.67	5.56	0%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220425	6.54	6.6	6.16	6.16	-9.94%	-2.22%	12.2%	287911	1.8125	1974.83	6.3	13.31%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220422	6.38	6.92	6.38	6.84	8.74%	2.7%	24.59%	542226	3.6096	3932.88	6.66	19.78%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220421	6.07	6.43	5.94	6.29	3.8%	0.48%	14.57%	246814	1.5456	1684.03	6.26	12.59%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220420	6.2	6.31	6.03	6.06	-0.98%	-1.62%	10.38%	91242	0.5624	612.77	6.16	10.79%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220419	6.24	6.34	6.04	6.12	-1.77%	-0.65%	11.48%	147293	0.9078	989.1	6.16	10.79%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220418	5.68	6.29	5.68	6.23	4.53%	2.13%	13.48%	150171	0.916	998.04	6.1	9.71%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220415	6.16	6.23	5.94	5.96	-3.87%	-1.97%	8.56%	90983	0.553	602.53	6.08	9.35%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220414	6.18	6.3	6.15	6.2	0.49%	-0.16%	12.93%	62383	0.3875	422.21	6.21	11.69%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220413	6.21	6.24	6.11	6.17	-0.8%	-0.16%	12.39%	45017	0.2783	303.23	6.18	11.15%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220412	5.96	6.24	5.88	6.22	3.84%	1.97%	13.3%	85886	0.5242	571.15	6.1	9.71%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220411	6.09	6.15	5.93	5.99	-0.99%	-0.66%	9.11%	44517	0.2685	292.55	6.03	8.45%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220408	6.03	6.09	5.95	6.05	-0.33%	0.5%	10.2%	51681	0.3111	338.96	6.02	8.27%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220407	6.26	6.26	6.04	6.07	-3.19%	-0.82%	10.56%	68409	0.4186	456.09	6.12	10.07%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220401	6.14	6.18	6.03	6.08	-1.62%	0%	10.75%	73258	0.4454	485.29	6.08	9.35%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220331	6.02	6.18	5.98	6.18	1.64%	0.98%	12.57%	97357	0.5956	648.94	6.12	10.07%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220330	6.01	6.11	5.94	6.08	0.83%	1.33%	10.75%	109925	0.6597	718.78	6	7.91%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220329	6.12	6.18	5.99	6.03	-1.15%	-0.82%	9.84%	141136	0.8588	935.72	6.08	9.35%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220328	6.19	6.19	6	6.1	-2.4%	0.16%	11.11%	186467	1.1361	1237.85	6.09	9.53%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220325	5.77	6.36	5.75	6.25	8.13%	0.97%	13.84%	266181	1.6473	1794.84	6.19	11.33%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220324	5.82	5.92	5.77	5.78	-1.2%	-0.69%	5.28%	30513	0.1777	193.62	5.82	4.68%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220323	5.85	5.9	5.79	5.85	-0.34%	0%	6.56%	34983	0.2045	222.82	5.85	5.22%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220322	5.76	5.9	5.74	5.87	1.21%	0.86%	6.92%	41224	0.2401	261.6	5.82	4.68%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220321	5.74	5.82	5.73	5.8	1.05%	0.52%	5.65%	34713	0.2003	218.24	5.77	3.78%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220318	5.65	5.79	5.61	5.74	1.06%	0%	4.55%	46186	0.2652	288.95	5.74	3.24%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220317	5.72	5.78	5.65	5.68	0.18%	-0.7%	3.46%	50703	0.2899	315.86	5.72	2.88%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220316	5.57	5.7	5.43	5.67	4.04%	1.61%	3.28%	55016	0.3071	334.6	5.58	0.36%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220315	5.72	5.76	5.42	5.45	-5.38%	-3.02%	-0.73%	59029	0.3315	361.19	5.62	1.08%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220311	5.89	5.96	5.71	5.94	0.85%	2.06%	8.2%	39490	0.2298	250.38	5.82	4.68%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220310	5.88	5.98	5.79	5.89	2.08%	-0.51%	7.29%	40150	0.2376	258.88	5.92	6.47%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220309	5.85	5.95	5.56	5.77	-1.37%	0%	5.1%	54472	0.3144	342.56	5.77	3.78%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220308	6.07	6.1	5.84	5.85	-3.62%	-1.52%	6.56%	51339	0.3048	332.1	5.94	6.83%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220307	6.16	6.17	6.05	6.07	-0.49%	-0.49%	10.56%	38811	0.2368	258.01	6.1	9.71%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220304	6.16	6.16	6.06	6.1	-1.13%	-0.16%	11.11%	36158	0.221	240.79	6.11	9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220303	6.19	6.21	6.13	6.17	0.49%	0.16%	12.39%	37162	0.229	249.51	6.16	10.79%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220302	5.97	6.24	5.95	6.14	2.33%	-0.16%	11.84%	74640	0.4587	499.78	6.15	10.61%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220301	5.92	6	5.89	6	1.35%	0.5%	9.29%	49134	0.2933	319.57	5.97	7.37%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220228	5.95	5.97	5.79	5.92	0.17%	0.68%	7.83%	36718	0.2158	235.13	5.88	5.76%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220225	5.86	5.98	5.85	5.91	1.55%	-0.17%	7.65%	46773	0.2768	301.59	5.92	6.47%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220224	5.95	6.04	5.73	5.82	-2.68%	-1.19%	6.01%	64654	0.3806	414.69	5.89	5.94%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220223	5.98	6.01	5.9	5.98	0.34%	0.34%	8.93%	41104	0.2449	266.83	5.96	7.19%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220222	6.03	6.08	5.89	5.96	-1.81%	-0.17%	8.56%	49362	0.2946	320.98	5.97	7.37%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220221	5.98	6.08	5.93	6.07	1.34%	0.83%	10.56%	42221	0.2541	276.86	6.02	8.27%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220218	5.93	5.99	5.83	5.99	1.18%	1.01%	9.11%	40381	0.2396	261.06	5.93	6.65%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220217	5.95	6.1	5.89	5.92	-0.5%	-1.17%	7.83%	56888	0.3407	371.21	5.99	7.73%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220216	5.83	5.95	5.83	5.95	2.41%	0.85%	8.38%	38794	0.229	249.51	5.9	6.12%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220215	5.88	5.92	5.77	5.81	-1.36%	-0.17%	5.83%	40065	0.2332	254.09	5.82	4.68%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220214	5.78	5.93	5.72	5.89	1.55%	0.17%	7.29%	43221	0.2542	276.97	5.88	5.76%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220211	5.86	5.93	5.76	5.8	-1.69%	-0.51%	5.65%	45560	0.2654	289.17	5.83	4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220210	5.91	5.95	5.85	5.9	-0.17%	0.17%	7.47%	38310	0.2256	245.81	5.89	5.94%	5.52	0%	5.51	0%	5.49	0%	0.26%
20220209	5.89	5.92	5.84	5.91	0.51%	0.51%	7.65%	44183	0.26	283.29	5.88	5.76%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211203	6.05	6.08	5.97	5.97	-1.97%	-0.83%	8.74%	77036	0.4637	505.23	6.02	8.27%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211202	6.3	6.35	6.06	6.09	-4.55%	-0.81%	10.93%	146804	0.9018	982.57	6.14	10.43%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211201	5.75	6.38	5.71	6.38	10%	3.91%	16.21%	116865	0.7179	782.2	6.14	10.43%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211130	6.07	6.07	5.77	5.8	-4.29%	-1.69%	5.65%	94788	0.5588	608.85	5.9	6.12%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211129	5.75	6.06	5.58	6.06	3.41%	3.95%	10.38%	116369	0.679	739.81	5.83	4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211126	5.89	5.94	5.79	5.86	-1.35%	0.17%	6.74%	48266	0.2823	307.58	5.85	5.22%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211125	5.79	6.05	5.74	5.94	1.89%	0.17%	8.2%	118677	0.7038	766.83	5.93	6.65%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211124	5.65	5.84	5.52	5.83	3.55%	2.28%	6.19%	86151	0.4912	535.19	5.7	2.52%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211123	5.58	5.67	5.55	5.63	0.72%	0.36%	2.55%	42994	0.2412	262.8	5.61	0.9%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211122	5.66	5.74	5.55	5.59	-0.89%	-0.36%	1.82%	62718	0.3516	383.09	5.61	0.9%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211119	5.61	5.74	5.54	5.64	0.53%	0%	2.73%	49730	0.2805	305.62	5.64	1.44%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211118	5.68	5.83	5.58	5.61	-1.41%	-1.58%	2.19%	77793	0.4437	483.44	5.7	2.52%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211117	5.63	5.72	5.55	5.69	0.71%	0.89%	3.64%	87976	0.4964	540.86	5.64	1.44%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211116	5.88	5.88	5.59	5.65	-3.91%	-0.53%	2.91%	113440	0.6445	702.22	5.68	2.16%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211115	5.75	5.89	5.6	5.88	2.62%	2.08%	7.1%	83875	0.4828	526.04	5.76	3.6%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211112	5.72	5.82	5.62	5.73	0.35%	0.17%	4.37%	63100	0.3612	393.55	5.72	2.88%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211111	5.78	5.87	5.71	5.71	-2.39%	-1.04%	4.01%	78596	0.4538	494.44	5.77	3.78%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211110	5.7	5.95	5.64	5.85	2.45%	0.34%	6.56%	83345	0.4861	529.64	5.83	4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211109	5.75	5.9	5.64	5.71	-0.35%	-0.52%	4.01%	88763	0.5098	555.46	5.74	3.24%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211108	5.95	5.95	5.7	5.73	-4.5%	-0.87%	4.37%	107759	0.623	678.8	5.78	3.96%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211105	5.67	6.18	5.58	6	5.26%	0.5%	9.29%	192782	1.1501	1253.11	5.97	7.37%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211104	5.67	5.75	5.53	5.7	0.88%	1.06%	3.83%	89459	0.5045	549.68	5.64	1.44%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211103	5.79	5.81	5.54	5.65	-2.92%	0%	2.91%	104990	0.5929	646	5.65	1.62%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211102	5.85	6.02	5.66	5.82	0.69%	-0.17%	6.01%	216079	1.2607	1373.61	5.83	4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211101	5.3	5.78	5.25	5.78	10.1%	1.94%	5.28%	196746	1.1161	1216.06	5.67	1.98%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211029	4.89	5.27	4.89	5.25	7.36%	2.34%	-4.37%	73370	0.3763	410	5.13	-7.73%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211028	4.95	5	4.85	4.89	-2.4%	-0.2%	-10.93%	30902	0.1513	164.85	4.9	-11.87%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211027	5.08	5.13	4.96	5.01	-1.76%	-0.2%	-8.74%	31577	0.1586	172.8	5.02	-9.71%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211026	5.13	5.14	5.03	5.1	0.2%	0.39%	-7.1%	41752	0.2122	231.21	5.08	-8.63%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211025	5.21	5.21	5.06	5.09	-2.68%	-0.39%	-7.29%	46769	0.2389	260.3	5.11	-8.09%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211022	5.3	5.35	5.15	5.23	-0.57%	-0.38%	-4.74%	47346	0.2484	270.65	5.25	-5.58%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211021	5.35	5.39	5.26	5.26	-2.23%	-0.75%	-4.19%	39987	0.2121	231.1	5.3	-4.68%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211020	5.42	5.44	5.29	5.38	-0.92%	0.56%	-2%	47305	0.2533	275.99	5.35	-3.78%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211019	5.37	5.47	5.31	5.43	1.12%	0.56%	-1.09%	79536	0.4295	467.97	5.4	-2.88%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211018	5.1	5.44	5.07	5.37	5.29%	0.94%	-2.19%	110751	0.5891	641.86	5.32	-4.32%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211015	5.14	5.16	5.04	5.1	-0.39%	0%	-7.1%	33266	0.1696	184.79	5.1	-8.27%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211014	5.09	5.19	5.01	5.12	0.79%	0.39%	-6.74%	37906	0.1933	210.61	5.1	-8.27%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211013	5.3	5.32	4.98	5.08	-3.97%	0%	-7.47%	63909	0.3246	353.67	5.08	-8.63%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211012	5.14	5.31	5.1	5.29	2.12%	1.93%	-3.64%	56142	0.2912	317.28	5.19	-6.65%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211011	5.22	5.35	5.09	5.18	-0.77%	-0.19%	-5.65%	61192	0.3177	346.15	5.19	-6.65%	5.52	0%	5.51	0%	5.49	0%	0.26%
20211008	4.96	5.26	4.93	5.22	6.97%	1.36%	-4.92%	78930	0.4068	443.23	5.15	-7.37%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210930	4.95	4.95	4.86	4.88	-1.01%	-0.2%	-11.11%	40001	0.1957	213.23	4.89	-12.05%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210929	5.04	5.08	4.85	4.93	-2.18%	-0.2%	-10.2%	41721	0.2061	224.56	4.94	-11.15%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210928	5.07	5.09	4.96	5.04	0.6%	0.2%	-8.2%	22326	0.1124	122.47	5.03	-9.53%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210927	5.24	5.28	4.97	5.01	-4.39%	-1.38%	-8.74%	38245	0.1942	211.59	5.08	-8.63%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210924	5.35	5.37	5.21	5.24	-2.42%	-0.38%	-4.55%	25313	0.1331	145.02	5.26	-5.4%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210923	5.34	5.42	5.29	5.37	1.13%	0.19%	-2.19%	29739	0.1593	173.57	5.36	-3.6%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210922	5.24	5.33	5.22	5.31	1.14%	0.38%	-3.28%	22752	0.1204	131.18	5.29	-4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210917	5.36	5.37	5.21	5.25	-2.05%	-0.57%	-4.37%	40103	0.2117	230.66	5.28	-5.04%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210916	5.33	5.49	5.33	5.36	-0.56%	-0.92%	-2.37%	36001	0.1949	212.36	5.41	-2.7%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210915	5.3	5.42	5.23	5.39	1.51%	0.56%	-1.82%	28405	0.1523	165.94	5.36	-3.6%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210914	5.4	5.4	5.25	5.31	-1.67%	-0.38%	-3.28%	40169	0.2141	233.28	5.33	-4.14%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210913	5.32	5.43	5.19	5.4	2.47%	0.75%	-1.64%	51279	0.2751	299.74	5.36	-3.6%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210910	5.32	5.45	5.23	5.27	-0.38%	-1.31%	-4.01%	66820	0.3569	388.86	5.34	-3.96%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210909	5.25	5.35	5.21	5.29	0.76%	0%	-3.64%	30100	0.1593	173.57	5.29	-4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210908	5.12	5.28	5.08	5.25	2.54%	0.96%	-4.37%	64409	0.3352	365.22	5.2	-6.47%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210907	5.08	5.15	5.05	5.12	0.79%	0.2%	-6.74%	30012	0.1535	167.25	5.11	-8.09%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210906	5.08	5.12	4.99	5.08	0%	0.4%	-7.47%	29507	0.1493	162.67	5.06	-8.99%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210729	4.51	4.54	4.48	4.49	0.67%	-0.44%	-18.21%	22507	0.1014	110.48	4.51	-18.88%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210728	4.6	4.6	4.41	4.46	-2.62%	-0.22%	-18.76%	26457	0.1183	128.9	4.47	-19.6%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210727	4.65	4.75	4.58	4.58	-3.38%	-1.72%	-16.58%	33096	0.1542	168.01	4.66	-16.19%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210726	4.86	4.94	4.72	4.74	0.85%	-2.07%	-13.66%	42443	0.2054	223.8	4.84	-12.95%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210723	4.79	4.79	4.69	4.7	-1.67%	-0.42%	-14.39%	14004	0.0661	72.02	4.72	-15.11%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210722	4.81	4.82	4.74	4.78	-0.42%	0.21%	-12.93%	14200	0.0678	73.87	4.77	-14.21%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210721	4.74	4.8	4.74	4.8	1.05%	0.42%	-12.57%	9243	0.0442	48.16	4.78	-14.03%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210720	4.75	4.76	4.69	4.75	0%	0.64%	-13.48%	8840	0.0417	45.43	4.72	-15.11%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210719	4.8	4.8	4.72	4.75	-1.04%	0%	-13.48%	19240	0.0913	99.48	4.75	-14.57%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210716	4.8	4.87	4.76	4.8	-0.83%	-0.41%	-12.57%	18977	0.0914	99.59	4.82	-13.31%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210715	4.95	4.95	4.79	4.84	-2.42%	-0.21%	-11.84%	36452	0.1769	192.74	4.85	-12.77%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210714	4.98	5.03	4.93	4.96	-0.2%	-0.4%	-9.65%	21853	0.1089	118.65	4.98	-10.43%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210713	4.99	5.06	4.96	5.01	0.6%	-0.2%	-8.74%	30727	0.1541	167.9	5.02	-9.71%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210712	4.98	5.03	4.95	4.98	0%	0%	-9.29%	30386	0.1514	164.96	4.98	-10.43%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210709	4.94	4.99	4.9	4.98	0.61%	0.81%	-9.29%	15906	0.0786	85.64	4.94	-11.15%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210708	5.05	5.05	4.93	4.95	-1%	-0.2%	-9.84%	17385	0.0862	93.92	4.96	-10.79%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210707	5	5.05	4.97	5	0%	0%	-8.93%	18088	0.0905	98.61	5	-10.07%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210706	4.96	5	4.95	5	0.6%	0.4%	-8.93%	16765	0.0835	90.98	4.98	-10.43%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210705	4.95	4.97	4.91	4.97	0.81%	0.61%	-9.47%	18223	0.0901	98.17	4.94	-11.15%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210702	4.85	4.94	4.82	4.93	1.23%	0.61%	-10.2%	17398	0.0852	92.83	4.9	-11.87%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210701	4.92	4.95	4.86	4.87	-0.61%	-1.02%	-11.29%	19379	0.0953	103.84	4.92	-11.51%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210630	4.85	4.93	4.84	4.9	1.03%	0.2%	-10.75%	14572	0.0712	77.58	4.89	-12.05%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210629	4.91	4.93	4.85	4.85	-1.42%	-0.82%	-11.66%	18240	0.0892	97.19	4.89	-12.05%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210628	4.92	4.93	4.88	4.92	0.2%	0.2%	-10.38%	16734	0.0821	89.45	4.91	-11.69%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210625	4.92	4.94	4.87	4.91	-0.41%	0.2%	-10.56%	21202	0.1039	113.21	4.9	-11.87%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210624	4.96	4.99	4.92	4.93	-1%	-0.2%	-10.2%	19139	0.0945	102.96	4.94	-11.15%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210623	5	5.04	4.96	4.98	-0.4%	-0.4%	-9.29%	18570	0.0928	101.11	5	-10.07%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210622	4.96	5.05	4.94	5	1.21%	0.2%	-8.93%	26330	0.1315	143.28	4.99	-10.25%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210621	4.94	4.99	4.91	4.94	0.41%	0%	-10.02%	21433	0.1059	115.38	4.94	-11.15%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210618	4.88	4.94	4.82	4.92	0.82%	0.61%	-10.38%	19907	0.0973	106.01	4.89	-12.05%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210617	4.94	4.98	4.85	4.88	-1.61%	-0.41%	-11.11%	29799	0.1461	159.19	4.9	-11.87%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210616	4.99	5.04	4.94	4.96	-1%	-0.4%	-9.65%	22976	0.1145	124.75	4.98	-10.43%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210615	5.07	5.1	4.98	5.01	-1.96%	0%	-8.74%	46712	0.2342	255.18	5.01	-9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210611	4.99	5.19	4.97	5.11	2.4%	0.2%	-6.92%	78068	0.3978	433.43	5.1	-8.27%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210610	5.01	5.07	4.98	4.99	-1.19%	-0.4%	-9.11%	29224	0.1464	159.51	5.01	-9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210609	5.05	5.13	5.01	5.05	-0.39%	-0.2%	-8.01%	32015	0.1621	176.62	5.06	-8.99%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210608	5	5.08	4.94	5.07	1%	1.2%	-7.65%	56451	0.2827	308.02	5.01	-9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210607	4.98	5.1	4.98	5.02	0%	-0.4%	-8.56%	35189	0.1772	193.07	5.04	-9.35%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210604	4.93	5.21	4.93	5.02	1.01%	-1.57%	-8.56%	68934	0.3519	383.42	5.1	-8.27%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210603	5.15	5.15	4.8	4.97	-1.97%	-1.19%	-9.47%	54575	0.2747	299.3	5.03	-9.53%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210602	5.13	5.22	5.05	5.07	-1.74%	-0.98%	-7.65%	73681	0.3772	410.98	5.12	-7.91%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210601	5.01	5.28	5.01	5.16	-0.19%	0%	-6.01%	109554	0.5648	615.38	5.16	-7.19%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210531	4.82	5.4	4.46	5.17	4.23%	5.3%	-5.83%	185101	0.9087	990.08	4.91	-11.69%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210528	4.84	5.28	4.82	4.96	3.33%	-2.94%	-9.65%	141239	0.7213	785.9	5.11	-8.09%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210527	4.84	4.87	4.8	4.8	-0.83%	-0.41%	-12.57%	23864	0.1151	125.41	4.82	-13.31%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210526	4.74	4.86	4.72	4.84	2.11%	0.83%	-11.84%	32352	0.1553	169.21	4.8	-13.67%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210525	4.77	4.78	4.7	4.74	-0.63%	0.42%	-13.66%	17297	0.0817	89.02	4.72	-15.11%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210524	4.74	4.77	4.7	4.77	1.27%	0.42%	-13.11%	12071	0.0573	62.43	4.75	-14.57%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210521	4.67	4.72	4.65	4.71	1.07%	0.43%	-14.21%	16410	0.077	83.9	4.69	-15.65%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210520	4.78	4.78	4.65	4.66	-2.51%	-0.64%	-15.12%	35675	0.1673	182.28	4.69	-15.65%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210519	4.76	4.81	4.76	4.78	-0.83%	-0.21%	-12.93%	14913	0.0714	77.79	4.79	-13.85%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210518	4.78	4.83	4.77	4.82	0.21%	0.42%	-12.2%	12976	0.0623	67.88	4.8	-13.67%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210517	4.88	4.89	4.77	4.81	-2.24%	0%	-12.39%	20652	0.0994	108.3	4.81	-13.49%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210514	4.89	4.95	4.88	4.92	0.82%	0%	-10.38%	19217	0.0945	102.96	4.92	-11.51%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210513	4.85	4.93	4.84	4.88	0.21%	-0.41%	-11.11%	20316	0.0995	108.41	4.9	-11.87%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210512	4.82	4.89	4.77	4.87	1.04%	0.41%	-11.29%	16738	0.0811	88.36	4.85	-12.77%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210511	4.73	4.84	4.71	4.82	1.05%	0.84%	-12.2%	22580	0.108	117.67	4.78	-14.03%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210510	4.81	4.81	4.72	4.77	-0.21%	0.42%	-13.11%	24188	0.1148	125.08	4.75	-14.57%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210507	4.81	4.82	4.76	4.78	-0.83%	-0.21%	-12.93%	21997	0.1054	114.84	4.79	-13.85%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210506	4.7	4.83	4.61	4.82	1.9%	1.69%	-12.2%	33427	0.1586	172.8	4.74	-14.75%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210430	4.95	4.97	4.7	4.73	-5.78%	-1.46%	-13.84%	56888	0.273	297.45	4.8	-13.67%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210429	4.98	5.08	4.98	5.02	0.8%	0%	-8.56%	27344	0.1372	149.49	5.02	-9.71%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210428	5.09	5.14	4.96	4.98	-3.3%	-0.99%	-9.29%	60683	0.305	332.32	5.03	-9.53%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210427	4.79	5.16	4.79	5.15	7.29%	2.59%	-6.19%	92588	0.4647	506.32	5.02	-9.71%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210426	4.89	4.89	4.8	4.8	-1.03%	-0.83%	-12.57%	18680	0.0905	98.61	4.84	-12.95%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210423	4.98	5.02	4.85	4.85	-2.41%	-1.02%	-11.66%	28401	0.1391	151.56	4.9	-11.87%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210422	5.01	5.08	4.97	4.97	-1.39%	-0.8%	-9.47%	24738	0.1239	135	5.01	-9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210421	5.14	5.14	5.01	5.04	-2.89%	-0.59%	-8.2%	43248	0.2193	238.94	5.07	-8.81%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210416	5.08	5.13	5	5.11	1.39%	0.79%	-6.92%	29539	0.1499	163.33	5.07	-8.81%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210415	4.96	5.09	4.96	5.04	1.61%	0%	-8.2%	37851	0.1908	207.89	5.04	-9.35%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210414	4.88	4.99	4.88	4.96	1.02%	0%	-9.65%	21754	0.1079	117.56	4.96	-10.79%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210413	4.9	5	4.9	4.91	-0.41%	-0.61%	-10.56%	18110	0.0894	97.41	4.94	-11.15%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210412	4.98	4.98	4.91	4.93	-0.4%	0%	-10.2%	16130	0.0796	86.73	4.93	-11.33%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210409	4.92	4.97	4.9	4.95	0.81%	0.2%	-9.84%	14237	0.0703	76.6	4.94	-11.15%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210408	4.99	5.01	4.89	4.91	-1.6%	-0.81%	-10.56%	25827	0.1279	139.35	4.95	-10.97%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210407	4.96	4.99	4.9	4.99	0.4%	0.6%	-9.11%	23146	0.1147	124.97	4.96	-10.79%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210406	4.99	5	4.91	4.97	1.02%	0.4%	-9.47%	23040	0.114	124.21	4.95	-10.97%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210402	4.93	4.94	4.83	4.92	0.41%	0.61%	-10.38%	23875	0.1168	127.26	4.89	-12.05%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210401	4.87	4.93	4.81	4.9	0.82%	0.41%	-10.75%	33481	0.1634	178.03	4.88	-12.23%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210330	4.8	4.83	4.68	4.71	-2.48%	-0.42%	-14.21%	32595	0.1542	168.01	4.73	-14.93%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210329	4.91	4.91	4.8	4.83	-1.83%	-0.41%	-12.02%	34450	0.1671	182.07	4.85	-12.77%	5.52	0%	5.51	0%	5.49	0%	0.26%
20210326	4.73	4.94	4.7	4.92	4.24%	1.03%	-10.38%	62074	0.3024	329.48	4.87	-12.41%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201215	5.24	5.26	5.17	5.23	-0.19%	0.19%	-4.74%	35280	0.184	200.48	5.22	-6.12%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201214	5.23	5.3	5.18	5.24	0.19%	0%	-4.55%	25688	0.1347	146.76	5.24	-5.76%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201211	5.48	5.48	5.18	5.23	-4.56%	-1.13%	-4.74%	69331	0.367	399.87	5.29	-4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201210	5.51	5.52	5.46	5.48	-0.18%	-0.18%	-0.18%	26772	0.147	160.17	5.49	-1.26%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201209	5.52	5.57	5.49	5.49	-0.36%	-0.54%	0%	58053	0.3205	349.2	5.52	-0.72%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201208	5.5	5.55	5.47	5.51	0%	-0.18%	0.36%	35293	0.1948	212.25	5.52	-0.72%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201207	5.5	5.56	5.46	5.51	0.18%	0%	0.36%	45104	0.2486	270.87	5.51	-0.9%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201204	5.47	5.55	5.42	5.5	0.36%	0.36%	0.18%	57767	0.3165	344.85	5.48	-1.44%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201203	5.53	5.53	5.44	5.48	-0.9%	0.18%	-0.18%	73531	0.4024	438.44	5.47	-1.62%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201202	5.54	5.61	5.49	5.53	-0.18%	-0.18%	0.73%	59090	0.3272	356.5	5.54	-0.36%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201201	5.45	5.56	5.43	5.54	1.65%	0.91%	0.91%	77894	0.4274	465.68	5.49	-1.26%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201130	5.5	5.56	5.43	5.45	-0.91%	-0.91%	-0.73%	94063	0.517	563.3	5.5	-1.08%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201127	5.58	5.58	5.45	5.5	-0.54%	-0.18%	0.18%	53020	0.292	318.15	5.51	-0.9%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201126	5.66	5.76	5.53	5.53	-2.47%	-1.6%	0.73%	76219	0.4287	467.1	5.62	1.08%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201125	5.76	5.8	5.67	5.67	-1.9%	-0.7%	3.28%	28911	0.1651	179.89	5.71	2.7%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201124	5.83	5.89	5.76	5.78	-0.52%	-0.52%	5.28%	29331	0.1704	185.66	5.81	4.5%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201123	5.69	5.86	5.66	5.81	1.57%	0.69%	5.83%	51829	0.2991	325.89	5.77	3.78%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201120	5.72	5.75	5.65	5.72	0%	0.35%	4.19%	25656	0.1462	159.29	5.7	2.52%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201119	5.68	5.74	5.67	5.72	0.35%	0.18%	4.19%	20961	0.1196	130.31	5.71	2.7%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201118	5.74	5.76	5.68	5.7	-0.7%	-0.18%	3.83%	31492	0.1798	195.9	5.71	2.7%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201117	5.78	5.83	5.71	5.74	-1.37%	-0.35%	4.55%	32968	0.1898	206.8	5.76	3.6%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201116	5.72	5.85	5.71	5.82	2.83%	0.69%	6.01%	46366	0.2679	291.89	5.78	3.96%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201113	5.62	5.68	5.61	5.66	-0.35%	0.35%	3.1%	20520	0.1158	126.17	5.64	1.44%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201112	5.67	5.7	5.61	5.68	0.53%	0.35%	3.46%	26194	0.1483	161.58	5.66	1.8%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201111	5.8	5.81	5.65	5.65	-2.25%	-0.7%	2.91%	35344	0.2012	219.22	5.69	2.34%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201110	5.97	5.97	5.75	5.78	-2.86%	-0.86%	5.28%	55742	0.3251	354.22	5.83	4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201109	5.9	5.97	5.82	5.95	1.36%	1.02%	8.38%	57873	0.3408	371.32	5.89	5.94%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201106	5.91	5.94	5.75	5.87	-0.84%	0.51%	6.92%	68989	0.403	439.09	5.84	5.04%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201105	5.76	5.96	5.73	5.92	1.02%	1.37%	7.83%	65407	0.3821	416.32	5.84	5.04%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201104	5.9	6.03	5.7	5.86	-0.34%	0.17%	6.74%	69385	0.4062	442.58	5.85	5.22%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201103	6.05	6.05	5.81	5.88	-1.67%	-0.17%	7.1%	42525	0.2505	272.94	5.89	5.94%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201102	5.92	6.12	5.78	5.98	2.4%	0.17%	8.93%	50555	0.302	329.05	5.97	7.37%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201030	6.1	6.12	5.8	5.84	-3.79%	-1.68%	6.38%	45600	0.2709	295.16	5.94	6.83%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201029	6.22	6.26	6.06	6.07	-3.34%	-0.98%	10.56%	60094	0.3684	401.39	6.13	10.25%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201028	6.36	6.41	6.16	6.28	-0.63%	0.48%	14.39%	31650	0.1977	215.41	6.25	12.41%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201027	6.42	6.5	6.24	6.32	-1.71%	0%	15.12%	45850	0.2897	315.65	6.32	13.67%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201026	6.58	6.6	6.36	6.43	-1.08%	-0.31%	17.12%	35863	0.2313	252.02	6.45	16.01%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201023	6.68	6.72	6.48	6.5	-2.69%	-1.07%	18.4%	48457	0.3186	347.13	6.57	18.17%	5.52	0%	5.51	0%	5.49	0%	0.26%
20201022	6.67	6.87	6.63	6.68	-1.33%	-0.15%	21.68%	53623	0.3585	390.61	6.69	20.32%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200909	6.04	6.19	6	6.04	-0.82%	-0.82%	10.02%	45435	0.2769	301.7	6.09	9.53%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200908	6.05	6.13	5.97	6.09	0.66%	0.66%	10.93%	36333	0.2198	239.49	6.05	8.81%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200907	5.95	6.11	5.92	6.05	1%	0%	10.2%	55883	0.3383	368.6	6.05	8.81%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200904	5.89	5.99	5.77	5.99	1.35%	1.53%	9.11%	19941	0.1177	128.24	5.9	6.12%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200903	6.05	6.05	5.88	5.91	-1.5%	-0.84%	7.65%	29905	0.1783	194.27	5.96	7.19%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200902	5.96	6.05	5.93	6	0.67%	-0.17%	9.29%	35961	0.216	235.35	6.01	8.09%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200901	5.98	6.05	5.89	5.96	0%	0%	8.56%	37524	0.2236	243.63	5.96	7.19%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200831	6.01	6.05	5.94	5.96	-0.5%	-0.5%	8.56%	40149	0.2404	261.93	5.99	7.73%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200828	5.77	6.03	5.76	5.99	3.81%	0.67%	9.11%	109015	0.6488	706.91	5.95	7.01%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200827	5.64	5.9	5.55	5.77	3.41%	0.52%	5.1%	60811	0.3492	380.48	5.74	3.24%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200826	5.81	5.84	5.55	5.58	-2.79%	-1.24%	1.64%	58932	0.3328	362.61	5.65	1.62%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200825	5.85	5.88	5.74	5.74	-1.37%	-1.03%	4.55%	40474	0.2349	255.94	5.8	4.32%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200824	5.8	5.87	5.75	5.82	0.87%	0.52%	6.01%	33018	0.1913	208.43	5.79	4.14%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200821	5.8	5.87	5.73	5.77	0.7%	-0.35%	5.1%	34168	0.1979	215.62	5.79	4.14%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200820	5.6	5.93	5.52	5.73	0.7%	-1.04%	4.37%	74863	0.4331	471.89	5.79	4.14%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200819	5.74	5.81	5.68	5.69	-1.73%	-0.87%	3.64%	34640	0.1989	216.71	5.74	3.24%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200818	5.72	5.8	5.65	5.79	1.94%	1.22%	5.46%	58084	0.3323	362.06	5.72	2.88%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200817	5.68	5.7	5.64	5.68	0.18%	0%	3.46%	50088	0.2843	309.76	5.68	2.16%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200814	5.6	5.68	5.53	5.67	1.25%	1.43%	3.28%	44285	0.2477	269.88	5.59	0.54%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200813	5.58	5.73	5.56	5.6	0.36%	-0.53%	2%	63945	0.3598	392.02	5.63	1.26%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200812	5.43	5.62	5.43	5.58	2.2%	0.54%	1.64%	71544	0.3969	432.45	5.55	-0.18%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200811	5.53	5.62	5.46	5.46	-0.36%	-1.44%	-0.55%	59468	0.3297	359.23	5.54	-0.36%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200810	5.36	5.53	5.36	5.48	1.67%	0.18%	-0.18%	35511	0.1942	211.59	5.47	-1.62%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200807	5.46	5.47	5.35	5.39	-1.46%	-0.37%	-1.82%	31822	0.1721	187.51	5.41	-2.7%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200806	5.48	5.5	5.4	5.47	-0.73%	0.18%	-0.36%	39875	0.2178	237.31	5.46	-1.8%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200805	5.45	5.55	5.4	5.51	0.92%	0.55%	0.36%	46887	0.257	280.02	5.48	-1.44%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200804	5.51	5.52	5.44	5.46	-0.73%	-0.18%	-0.55%	39528	0.2163	235.67	5.47	-1.62%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200803	5.35	5.5	5.35	5.5	2.61%	0.92%	0.18%	66704	0.3635	396.06	5.45	-1.98%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200731	5.28	5.37	5.24	5.36	0.56%	1.13%	-2.37%	75216	0.3985	434.19	5.3	-4.68%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200730	5.35	5.45	5.32	5.33	-0.93%	-0.74%	-2.91%	79344	0.4258	463.94	5.37	-3.42%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200729	5.31	5.39	5.24	5.38	0.75%	1.13%	-2%	58699	0.3124	340.38	5.32	-4.32%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200728	5.26	5.35	5.25	5.34	0.95%	0.38%	-2.73%	22766	0.1211	131.95	5.32	-4.32%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200727	5.26	5.3	5.15	5.29	0.57%	0.95%	-3.64%	23312	0.1221	133.04	5.24	-5.76%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200724	5.38	5.43	5.21	5.26	-2.23%	-1.13%	-4.19%	34359	0.1828	199.17	5.32	-4.32%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200723	5.42	5.45	5.27	5.38	-1.47%	0.37%	-2%	30495	0.1634	178.03	5.36	-3.6%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200722	5.51	5.56	5.43	5.46	-0.91%	-0.73%	-0.55%	36310	0.1997	217.59	5.5	-1.08%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200721	5.58	5.62	5.48	5.51	-0.9%	-0.36%	0.36%	34340	0.1899	206.91	5.53	-0.54%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200720	5.35	5.64	5.34	5.59	5.27%	1.45%	1.82%	53421	0.2943	320.66	5.51	-0.9%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200717	5.32	5.39	5.22	5.31	0.57%	0.19%	-3.28%	32919	0.1746	190.24	5.3	-4.68%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200716	5.49	5.55	5.28	5.28	-4%	-2.94%	-3.83%	49736	0.2708	295.05	5.44	-2.16%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200715	5.67	5.79	5.5	5.5	-4.68%	-2.14%	0.18%	83675	0.4706	512.75	5.62	1.08%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200714	5.5	5.83	5.46	5.77	4.72%	2.12%	5.1%	179598	1.0145	1105.36	5.65	1.62%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200713	5.31	5.54	5.29	5.51	3.96%	1.85%	0.36%	83952	0.4546	495.31	5.41	-2.7%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200710	5.39	5.39	5.27	5.3	-0.75%	-0.38%	-3.46%	66930	0.3561	387.99	5.32	-4.32%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200709	5.24	5.35	5.23	5.34	1.91%	0.95%	-2.73%	72598	0.3841	418.5	5.29	-4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200708	5.17	5.24	5.13	5.24	1.35%	1.16%	-4.55%	59302	0.3073	334.82	5.18	-6.83%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200707	5.25	5.25	5.15	5.17	-0.58%	-0.58%	-5.83%	70080	0.3643	396.93	5.2	-6.47%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200706	5.06	5.2	5.05	5.2	3.17%	1.17%	-5.28%	68273	0.3509	382.33	5.14	-7.55%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200703	4.99	5.04	4.98	5.04	1%	0.6%	-8.2%	32012	0.1604	174.77	5.01	-9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200702	4.92	4.99	4.9	4.99	1.42%	0.81%	-9.11%	29889	0.148	161.26	4.95	-10.97%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200701	4.93	4.95	4.88	4.92	0%	0.2%	-10.38%	18931	0.0929	101.22	4.91	-11.69%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200630	4.89	4.94	4.89	4.92	0.82%	0%	-10.38%	17846	0.0878	95.66	4.92	-11.51%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200629	4.92	4.93	4.85	4.88	-1.01%	-0.2%	-11.11%	21360	0.1045	113.86	4.89	-12.05%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200624	4.97	4.98	4.89	4.93	-0.6%	0%	-10.2%	24219	0.1193	129.98	4.93	-11.33%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200623	5	5.01	4.96	4.96	-0.8%	-0.2%	-9.65%	20653	0.1027	111.9	4.97	-10.61%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200622	5.04	5.04	4.97	5	-0.4%	0.2%	-8.93%	21530	0.1075	117.13	4.99	-10.25%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200619	5.03	5.04	5	5.02	0%	-0.2%	-8.56%	21998	0.1106	120.51	5.03	-9.53%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200618	5.03	5.05	4.99	5.02	-0.2%	0.2%	-8.56%	15118	0.0758	82.59	5.01	-9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200617	5.05	5.05	4.99	5.03	-0.2%	0.4%	-8.38%	22773	0.1141	124.32	5.01	-9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200616	5.04	5.07	5.01	5.04	0.6%	0.2%	-8.2%	25835	0.13	141.64	5.03	-9.53%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200615	4.98	5.06	4.96	5.01	0%	-0.2%	-8.74%	21703	0.1089	118.65	5.02	-9.71%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200612	4.92	5.02	4.92	5.01	0.2%	0.8%	-8.74%	20366	0.1013	110.37	4.97	-10.61%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200611	5.03	5.05	4.98	5	-0.6%	-0.4%	-8.93%	21950	0.1101	119.96	5.02	-9.71%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200610	5.09	5.09	5	5.03	-0.98%	-0.2%	-8.38%	21078	0.1063	115.82	5.04	-9.35%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200609	5.06	5.11	5.05	5.08	0.2%	0%	-7.47%	20150	0.1023	111.46	5.08	-8.63%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200608	5.14	5.17	5.05	5.07	-1.17%	-0.39%	-7.65%	24364	0.1239	135	5.09	-8.45%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200605	5.16	5.16	5.09	5.13	-0.39%	0.2%	-6.56%	29520	0.1512	164.74	5.12	-7.91%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200604	5.09	5.2	5.07	5.15	1.58%	0.39%	-6.19%	47048	0.2415	263.13	5.13	-7.73%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200603	5.07	5.12	5.06	5.07	-0.2%	-0.39%	-7.65%	31344	0.1594	173.68	5.09	-8.45%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200602	5.06	5.1	5.04	5.08	0.4%	0.4%	-7.47%	20179	0.1022	111.35	5.06	-8.99%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200601	4.98	5.07	4.96	5.06	1.81%	0.4%	-7.83%	32568	0.1641	178.8	5.04	-9.35%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200529	4.92	4.98	4.91	4.97	0.81%	0.2%	-9.47%	17695	0.0877	95.55	4.96	-10.79%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200528	4.98	5.02	4.91	4.93	-1%	-0.4%	-10.2%	17518	0.0867	94.47	4.95	-10.97%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200527	5	5.02	4.98	4.98	-0.4%	-0.4%	-9.29%	16757	0.0838	91.31	5	-10.07%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200526	4.97	5	4.93	5	1.42%	0.4%	-8.93%	14784	0.0736	80.19	4.98	-10.43%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200525	4.95	5.03	4.91	4.93	-0.6%	-0.2%	-10.2%	10851	0.0536	58.4	4.94	-11.15%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200522	5.04	5.04	4.92	4.96	-1.59%	-0.6%	-9.65%	11429	0.057	62.11	4.99	-10.25%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200521	5.03	5.06	4.98	5.04	0.6%	0.6%	-8.2%	17947	0.0899	97.95	5.01	-9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200520	5.04	5.04	4.98	5.01	-0.79%	0.2%	-8.74%	16406	0.0821	89.45	5	-10.07%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200519	5.05	5.05	5	5.05	0.6%	0.4%	-8.01%	14803	0.0745	81.17	5.03	-9.53%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200518	5.04	5.05	4.97	5.02	-0.4%	0.2%	-8.56%	12959	0.0649	70.71	5.01	-9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200515	5.06	5.06	5.01	5.04	0.4%	0.2%	-8.2%	11304	0.0569	62	5.03	-9.53%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200514	5.07	5.07	5	5.02	-0.99%	-0.4%	-8.56%	14304	0.0721	78.56	5.04	-9.35%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200513	4.98	5.1	4.97	5.07	1.2%	0.4%	-7.65%	17298	0.0874	95.23	5.05	-9.17%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200512	5.04	5.09	4.98	5.01	-0.79%	-0.2%	-8.74%	21310	0.1069	116.47	5.02	-9.71%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200511	5.11	5.11	5.03	5.05	-0.39%	-0.2%	-8.01%	16910	0.0855	93.16	5.06	-8.99%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200508	5.09	5.12	5.02	5.07	0.6%	-0.2%	-7.65%	20567	0.1045	113.86	5.08	-8.63%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200507	5	5.05	4.96	5.04	0.6%	0.2%	-8.2%	17348	0.0872	95.01	5.03	-9.53%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200506	4.92	5.1	4.92	5.01	0.2%	0%	-8.74%	17156	0.0859	93.59	5.01	-9.89%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200430	4.88	5	4.83	5	3.31%	1.01%	-8.93%	21462	0.1062	115.71	4.95	-10.97%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200429	4.79	4.91	4.79	4.84	-1.22%	-0.41%	-11.84%	26650	0.1295	141.1	4.86	-12.59%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200428	5.07	5.14	4.81	4.9	-2.97%	-1.61%	-10.75%	24092	0.1199	130.64	4.98	-10.43%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200427	5.01	5.09	4.98	5.05	0.6%	0.4%	-8.01%	16887	0.085	92.61	5.03	-9.53%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200424	5.13	5.13	5	5.02	-1.95%	-0.59%	-8.56%	23264	0.1174	127.91	5.05	-9.17%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200423	5.14	5.17	5.1	5.12	-0.39%	-0.19%	-6.74%	21553	0.1105	120.4	5.13	-7.73%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200422	5.06	5.14	5.05	5.14	1.18%	0.98%	-6.38%	26191	0.1333	145.24	5.09	-8.45%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200421	5.09	5.11	5.06	5.08	-0.97%	0%	-7.47%	25943	0.1318	143.6	5.08	-8.63%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200420	5.12	5.14	5.08	5.13	0.39%	0.39%	-6.56%	24924	0.1274	138.81	5.11	-8.09%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200417	5.13	5.15	5.09	5.11	0%	-0.2%	-6.92%	32657	0.1672	182.17	5.12	-7.91%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200416	5.18	5.22	5.1	5.11	-2.67%	-0.78%	-6.92%	46711	0.2405	262.04	5.15	-7.37%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200415	5.29	5.38	5.22	5.25	-1.32%	-1.13%	-4.37%	36975	0.1965	214.1	5.31	-4.5%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200414	5.26	5.33	5.22	5.32	0.95%	0.57%	-3.1%	30181	0.1598	174.11	5.29	-4.86%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200413	5.19	5.35	5.11	5.27	0.96%	0.19%	-4.01%	33867	0.1783	194.27	5.26	-5.4%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200410	5.35	5.4	5.2	5.22	-3.33%	-1.14%	-4.92%	36937	0.195	212.46	5.28	-5.04%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200409	5.42	5.45	5.38	5.4	0%	-0.18%	-1.64%	27019	0.1463	159.4	5.41	-2.7%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200408	5.38	5.46	5.35	5.4	-0.55%	-0.18%	-1.64%	49257	0.2663	290.15	5.41	-2.7%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200407	5.3	5.43	5.22	5.43	3.43%	1.69%	-1.09%	58112	0.3104	338.2	5.34	-3.96%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200403	5.2	5.3	5.15	5.25	2.14%	0.38%	-4.37%	58963	0.3085	336.13	5.23	-5.94%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200402	5.07	5.16	5.05	5.14	0.98%	0.78%	-6.38%	29452	0.1501	163.54	5.1	-8.27%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200401	5.17	5.21	5.08	5.09	-1.55%	-1.17%	-7.29%	26141	0.1345	146.55	5.15	-7.37%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200331	5.21	5.25	5.15	5.17	0.19%	-0.39%	-5.83%	34601	0.1796	195.69	5.19	-6.65%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200324	5.09	5.16	4.94	5.07	0.6%	0.4%	-7.65%	38009	0.1918	208.98	5.05	-9.17%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200323	5.16	5.16	5	5.04	-2.89%	-0.79%	-8.2%	41893	0.2127	231.75	5.08	-8.63%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200320	5.15	5.2	5.1	5.19	1.17%	0.78%	-5.46%	46753	0.2409	262.48	5.15	-7.37%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200319	5.14	5.14	4.92	5.13	0.98%	1.58%	-6.56%	52075	0.2628	286.34	5.05	-9.17%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200318	5.2	5.26	5.06	5.08	-1.93%	-1.93%	-7.47%	66106	0.3423	372.96	5.18	-6.83%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200317	5.36	5.38	4.96	5.18	-3.54%	0.97%	-5.65%	100613	0.5165	562.76	5.13	-7.73%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200316	5.45	5.75	5.36	5.37	0.94%	-3.07%	-2.19%	134075	0.7434	809.98	5.54	-0.36%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200313	5.15	5.45	5.15	5.32	-5.17%	1.14%	-3.1%	109611	0.5765	628.13	5.26	-5.4%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200312	5.85	5.99	5.58	5.61	-5.24%	-2.26%	2.19%	125208	0.7185	782.85	5.74	3.24%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200311	5.87	6.1	5.76	5.92	-1.82%	0.51%	7.83%	159506	0.94	1024.19	5.89	5.94%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200310	6.02	6.13	5.75	6.03	-5.63%	2.38%	9.84%	232387	1.3683	1490.85	5.89	5.94%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200309	6.26	6.78	6.2	6.39	2.73%	-0.47%	16.39%	385193	2.4712	2692.53	6.42	15.47%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200306	5.56	6.22	5.52	6.22	10.09%	2.81%	13.3%	283987	1.7185	1872.41	6.05	8.81%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200305	5.63	5.71	5.54	5.65	0.71%	0.53%	2.91%	93025	0.5229	569.73	5.62	1.08%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200304	5.68	5.93	5.51	5.61	-2.94%	-1.06%	2.19%	121489	0.6893	751.04	5.67	1.98%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200303	5.41	5.84	5.35	5.78	6.45%	3.4%	5.28%	166284	0.9298	1013.07	5.59	0.54%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200302	5.3	5.52	5.17	5.43	3.04%	0.37%	-1.09%	111191	0.6013	655.15	5.41	-2.7%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200228	5.12	5.66	5	5.27	1.35%	-1.31%	-4.01%	125110	0.668	727.83	5.34	-3.96%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200227	5.15	5.23	5.14	5.2	0.97%	0.19%	-5.28%	30053	0.1561	170.08	5.19	-6.65%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200226	5.13	5.31	5.06	5.15	0%	-0.58%	-6.19%	45193	0.2343	255.28	5.18	-6.83%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200225	5.12	5.22	5.01	5.15	-2.09%	0.59%	-6.19%	49609	0.2542	276.97	5.12	-7.91%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200224	5.26	5.34	5.2	5.26	0.19%	0%	-4.19%	37903	0.1994	217.26	5.26	-5.4%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200221	5.23	5.32	5.2	5.25	0%	0%	-4.37%	33007	0.1734	188.93	5.25	-5.58%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200220	5.19	5.28	5.17	5.25	1.74%	0.57%	-4.37%	37630	0.1966	214.21	5.22	-6.12%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200219	5.19	5.26	5.16	5.16	-0.77%	-0.77%	-6.01%	32210	0.1675	182.5	5.2	-6.47%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200218	5.19	5.22	5.14	5.2	0.39%	0.39%	-5.28%	31580	0.1636	178.25	5.18	-6.83%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200217	5.05	5.2	5.05	5.18	2.78%	0.78%	-5.65%	35938	0.1846	201.13	5.14	-7.55%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200214	5.09	5.15	5.01	5.04	-2.14%	-0.79%	-8.2%	39660	0.2014	219.44	5.08	-8.63%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200213	5.11	5.28	5.03	5.15	0.78%	0%	-6.19%	68219	0.3512	382.65	5.15	-7.37%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200212	5.01	5.12	4.99	5.11	0.59%	0.59%	-6.92%	48472	0.246	268.03	5.08	-8.63%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200211	5.22	5.32	5.05	5.08	-7.3%	-1.36%	-7.47%	97674	0.5027	547.72	5.15	-7.37%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200210	5.71	6	5.4	5.48	-3.86%	-4.03%	-0.18%	192845	1.1007	1199.28	5.71	2.7%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200207	5.1	5.7	4.95	5.7	10.04%	3.26%	3.83%	168191	0.9277	1010.79	5.52	-0.72%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200206	4.78	5.26	4.76	5.18	8.37%	2.37%	-5.65%	51711	0.2615	284.92	5.06	-8.99%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200205	4.65	4.82	4.54	4.78	2.58%	0.63%	-12.93%	22743	0.108	117.67	4.75	-14.57%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200204	4.3	4.69	4.3	4.66	-2.31%	2.19%	-15.12%	33496	0.1529	166.59	4.56	-17.99%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200203	4.77	4.77	4.77	4.77	-10%	0%	-13.11%	12413	0.0592	64.5	4.77	-14.21%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200123	5.41	5.49	5.26	5.3	-3.64%	-1.12%	-3.46%	26772	0.1435	156.35	5.36	-3.6%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200122	5.54	5.58	5.29	5.5	0%	1.29%	0.18%	21249	0.1154	125.74	5.43	-2.34%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200121	5.58	5.58	5.48	5.5	-1.43%	-0.54%	0.18%	13247	0.0732	79.76	5.53	-0.54%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200120	5.56	5.62	5.46	5.58	2.01%	0.72%	1.64%	18421	0.1021	111.24	5.54	-0.36%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200117	5.55	5.58	5.47	5.47	-1.26%	-1.08%	-0.36%	12974	0.0717	78.12	5.53	-0.54%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200116	5.6	5.65	5.53	5.54	-1.25%	-0.89%	0.91%	13141	0.0735	80.08	5.59	0.54%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200115	5.7	5.7	5.57	5.61	-1.23%	0%	2.19%	17566	0.0986	107.43	5.61	0.9%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200114	5.75	5.75	5.66	5.68	-0.18%	-0.35%	3.46%	17074	0.0973	106.01	5.7	2.52%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200113	5.66	5.71	5.62	5.69	0%	0.35%	3.64%	18903	0.1072	116.8	5.67	1.98%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200110	5.68	5.71	5.62	5.69	0.35%	0.35%	3.64%	14414	0.0817	89.02	5.67	1.98%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200109	5.61	5.71	5.61	5.67	1.25%	0.18%	3.28%	20263	0.1147	124.97	5.66	1.8%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200108	5.7	5.75	5.58	5.6	-1.75%	-1.23%	2%	33307	0.1889	205.82	5.67	1.98%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200107	5.66	5.7	5.64	5.7	0.88%	0.35%	3.83%	20227	0.1149	125.19	5.68	2.16%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200106	5.61	5.72	5.6	5.65	0%	-0.35%	2.91%	22357	0.1267	138.05	5.67	1.98%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200103	5.65	5.7	5.6	5.65	0%	0%	2.91%	16076	0.0908	98.93	5.65	1.62%	5.52	0%	5.51	0%	5.49	0%	0.26%
20200102	5.63	5.69	5.59	5.65	0.89%	0.18%	2.91%	27247	0.1538	167.57	5.64	1.44%	5.52	0%	5.51	0%	5.49	0%	0.26%