星期六(002291)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.61	9.77	9.58	9.73	2.1%	0.41%	-35.43%	198199	1.9211	99.77	9.69	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230927	9.37	9.7	9.35	9.53	1.71%	-0.1%	-36.76%	225475	2.152	113.08	9.54	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230926	9.44	9.53	9.36	9.37	-0.32%	-0.74%	-37.82%	175399	1.6551	86.18	9.44	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230925	9.53	9.55	9.36	9.4	-0.74%	-0.32%	-37.62%	154790	1.4595	75.16	9.43	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230922	9.15	9.54	9.12	9.47	3.38%	0.85%	-37.16%	283979	2.6663	127.29	9.39	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230921	9.26	9.32	9.1	9.16	-1.08%	-0.33%	-39.22%	194960	1.7921	88.1	9.19	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230920	9.41	9.46	9.24	9.26	-2.01%	-0.75%	-38.55%	183107	1.7077	81.64	9.33	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230919	9.65	9.75	9.37	9.45	-1.97%	-0.63%	-37.29%	184573	1.7557	83.54	9.51	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230918	9.49	9.74	9.41	9.64	1.58%	0.42%	-36.03%	234566	2.2514	105.4	9.6	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230915	9.68	9.68	9.39	9.49	-0.42%	0.21%	-37.03%	176054	1.6677	77.91	9.47	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230914	9.74	9.74	9.46	9.53	-1.55%	0%	-36.76%	178761	1.7035	78.69	9.53	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230913	9.95	10	9.57	9.68	-2.62%	-0.41%	-35.77%	239338	2.327	103.61	9.72	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230912	10.13	10.13	9.93	9.94	-1.97%	-0.6%	-34.04%	186789	1.8673	82.07	10	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230911	9.89	10.23	9.88	10.14	2.53%	0.5%	-32.71%	296489	2.9905	126.63	10.09	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230908	10.03	10.1	9.86	9.89	-1.59%	-0.5%	-34.37%	207868	2.0661	86.99	9.94	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230907	10.31	10.48	10.03	10.05	-2.99%	-1.28%	-33.31%	231862	2.3614	99.93	10.18	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230906	10.39	10.42	10.23	10.36	-0.58%	0.48%	-31.25%	175017	1.8037	77.57	10.31	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230905	10.58	10.62	10.36	10.42	-1.51%	-0.29%	-30.86%	201012	2.1008	91.65	10.45	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230904	10.44	10.59	10.4	10.58	1.73%	0.47%	-29.79%	217534	2.2909	99.41	10.53	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230901	10.48	10.55	10.33	10.4	-0.76%	-0.1%	-30.99%	180390	1.8786	83.76	10.41	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230831	10.62	10.77	10.46	10.48	-2.06%	-0.57%	-30.46%	235753	2.4852	106.97	10.54	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230830	10.65	10.83	10.57	10.7	0.66%	0.09%	-29%	242469	2.5917	115.25	10.69	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230829	10.29	10.71	10.2	10.63	2.8%	0.76%	-29.46%	257943	2.7223	124.51	10.55	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230828	11.01	11.05	10.29	10.34	-0.58%	-2.36%	-31.39%	294405	3.1185	142.55	10.59	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230825	10.68	10.68	10.33	10.4	-3.26%	-0.67%	-30.99%	185907	1.9459	94.35	10.47	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230824	10.62	10.9	10.6	10.75	1.32%	0%	-28.67%	185337	1.9919	97.02	10.75	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230823	10.84	10.85	10.6	10.61	-2.75%	-0.75%	-29.6%	138414	1.4797	73.46	10.69	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230822	10.88	10.96	10.58	10.91	0.55%	1.39%	-27.6%	207243	2.2291	109.63	10.76	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230821	10.91	11.06	10.8	10.85	-0.46%	-0.73%	-28%	152999	1.6725	84.19	10.93	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230818	11.28	11.33	10.89	10.9	-3.37%	-1.45%	-27.67%	240828	2.6639	128.76	11.06	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230817	11.32	11.42	11.14	11.28	-0.18%	0%	-25.15%	155757	1.7564	83.28	11.28	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230816	11.41	11.47	11.24	11.3	-1.4%	-0.44%	-25.02%	159992	1.8165	84.36	11.35	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230815	11.75	11.88	11.28	11.46	-2.72%	-0.17%	-23.95%	235699	2.7054	124.25	11.48	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230814	11.51	11.78	11.33	11.78	2.17%	1.64%	-21.83%	179055	2.0752	96.46	11.59	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230811	11.84	11.88	11.53	11.53	-2.54%	-1.11%	-23.49%	158446	1.848	79.28	11.66	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230810	11.81	12.02	11.75	11.83	0.17%	-0.42%	-21.5%	135142	1.605	65.36	11.88	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230809	11.95	11.98	11.8	11.81	-1.17%	-0.51%	-21.63%	140305	1.6651	64.36	11.87	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230808	12.05	12.07	11.91	11.95	-0.91%	-0.25%	-20.7%	145902	1.7476	61.78	11.98	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230807	12.18	12.18	11.97	12.06	-0.25%	-0.25%	-19.97%	206159	2.4919	83.36	12.09	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230804	11.98	12.14	11.94	12.09	1.51%	0.17%	-19.77%	251418	3.0349	98.33	12.07	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230803	11.95	11.99	11.81	11.91	-0.42%	0.08%	-20.97%	180764	2.1516	69.48	11.9	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230802	11.99	12.03	11.86	11.96	-0.25%	0.34%	-20.64%	168972	2.0141	61.95	11.92	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230801	12.05	12.1	11.85	11.99	-0.91%	0.42%	-20.44%	205406	2.4533	73.09	11.94	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230731	11.81	12.2	11.7	12.1	2.63%	0.58%	-19.71%	319928	3.8497	111.54	12.03	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230728	11.55	11.87	11.4	11.79	2.34%	1.11%	-21.77%	270180	3.1515	92.06	11.66	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230727	11.69	11.73	11.46	11.52	-1.37%	-0.35%	-23.56%	255316	2.9521	82.91	11.56	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230726	12.12	12.14	11.65	11.68	-3.23%	-1.27%	-22.5%	336629	3.9814	106.87	11.83	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230725	11.96	12.1	11.83	12.07	1.68%	0.33%	-19.91%	279424	3.3602	84.6	12.03	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230724	11.7	12.09	11.66	11.87	0.76%	-0.34%	-21.23%	291448	3.4712	86.35	11.91	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230721	11.65	11.92	11.59	11.78	1.12%	0%	-21.83%	270302	3.1855	77.07	11.78	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230720	11.79	12	11.64	11.65	-1.1%	-1.44%	-22.69%	312923	3.7003	86.41	11.82	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230719	11.87	11.93	11.66	11.78	-0.34%	0%	-21.83%	261260	3.0777	71.33	11.78	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230718	12.01	12.12	11.78	11.82	-1.5%	-1.01%	-21.57%	277982	3.3178	73.78	11.94	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230717	11.82	12.14	11.8	12	-1.64%	0.25%	-20.37%	297931	3.5659	78.46	11.97	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230714	12.4	12.46	12.15	12.2	-1.53%	-0.73%	-19.04%	366720	4.5054	98.01	12.29	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230713	12.22	12.48	12.15	12.39	1.56%	0.49%	-17.78%	370284	4.5659	96.53	12.33	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230712	12.73	12.74	12.16	12.2	-4.09%	-1.61%	-19.04%	513255	6.3636	132.28	12.4	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230711	12.85	12.92	12.69	12.72	-1.24%	-0.39%	-15.59%	298308	3.8105	77.34	12.77	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230710	13.28	13.28	12.83	12.88	-3.01%	-0.92%	-14.53%	349384	4.5405	92.8	13	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230707	13.03	13.39	12.77	13.28	1.3%	1.3%	-11.88%	352435	4.6219	88.15	13.11	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230706	13.23	13.48	13.06	13.11	-1.13%	-0.83%	-13.01%	300641	3.9755	66.57	13.22	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230705	13.22	13.56	13.11	13.26	0.23%	-0.75%	-12.01%	361875	4.8356	75.86	13.36	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230704	13.2	13.37	13.05	13.23	0.3%	0.15%	-12.21%	284039	3.753	53.06	13.21	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230703	13.2	13.28	12.92	13.19	0.69%	0.38%	-12.48%	296349	3.8926	51.34	13.14	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230630	12.9	13.27	12.74	13.1	1%	0.15%	-13.07%	424253	5.5482	67.64	13.08	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230629	13.31	13.46	12.91	12.97	-2.41%	-0.92%	-13.93%	477419	6.2511	73.06	13.09	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230628	13.77	13.77	13.01	13.29	-3.77%	-0.15%	-11.81%	499152	6.6435	72.52	13.31	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230627	13.8	13.94	13.67	13.81	0.51%	-0.14%	-8.36%	311646	4.3088	42.31	13.83	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230626	14.35	14.65	13.61	13.74	-3.03%	-2.55%	-8.83%	568760	8.0211	69.47	14.1	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230621	15.3	15.5	14.13	14.17	-8.17%	-3.21%	-5.97%	756062	11.0723	92.84	14.64	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230620	15.55	15.82	15.36	15.43	-2.53%	-0.9%	2.39%	567892	8.8422	70.46	15.57	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230619	15.41	15.88	14.9	15.83	2.46%	3.33%	5.04%	721471	11.05	82.88	15.32	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230616	14.9	15.52	14.66	15.45	3%	1.05%	2.52%	581441	8.8901	62.46	15.29	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230615	15.3	15.54	14.88	15	-4.34%	-0.6%	-0.46%	683600	10.318	68.17	15.09	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230614	15.6	16.19	15.45	15.68	0%	-0.63%	4.05%	596018	9.4038	60.41	15.78	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230613	15.81	15.97	15.38	15.68	-4.39%	-0.13%	4.05%	790292	12.4059	79.73	15.7	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230612	15.22	16.72	14.85	16.4	5.13%	4.13%	8.83%	1072654	16.8942	110.98	15.75	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230609	16.26	16.36	14.89	15.6	-5.68%	1.36%	3.52%	1167467	17.9682	124.16	15.39	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230608	17.35	17.41	16.51	16.54	-5%	-2.25%	9.75%	702966	11.8935	87.95	16.92	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230607	16.96	17.52	16.21	17.41	-2.79%	3.45%	15.53%	1035121	17.4173	130.47	16.83	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230606	18.62	19.28	17.7	17.91	-5.84%	-3.14%	18.85%	904484	16.7213	134.59	18.49	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230605	18.01	19.37	17.63	19.02	5.02%	1.39%	26.21%	1072887	20.1313	175.49	18.76	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230602	18.34	18.8	17.47	18.11	1.97%	-0.17%	20.17%	990940	17.9791	162.56	18.14	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230601	17.18	18.31	16.8	17.76	3.68%	0.57%	17.85%	828978	14.6407	138.17	17.66	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230531	17.28	17.6	16.85	17.13	-0.7%	-0.06%	13.67%	543431	9.3137	89.28	17.14	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230530	16.51	17.25	16.13	17.25	3.17%	2.56%	14.47%	537100	9.0367	84.41	16.82	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230529	16.58	17.3	16.25	16.72	-0.3%	0%	10.95%	561250	9.3836	79.23	16.72	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230526	16.2	16.98	15.78	16.77	3.33%	1.64%	11.28%	514716	8.4905	60.88	16.5	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230525	16.89	17.12	15.64	16.23	-4.13%	0.62%	7.7%	628918	10.1441	69.8	16.13	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230524	17.26	17.36	16.48	16.93	-2.03%	0.18%	12.34%	482807	8.1584	53.63	16.9	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230523	17.56	17.8	17.15	17.28	-1.37%	-0.97%	14.66%	412446	7.1986	44.34	17.45	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230522	19.17	19.48	17.42	17.52	-9.46%	-2.72%	16.26%	889182	16.0155	88.86	18.01	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230519	18.9	20.16	18.86	19.35	0.1%	-0.92%	28.4%	633154	12.3641	66.03	19.53	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230518	17.97	19.5	17.97	19.33	7.45%	1.63%	28.27%	685534	13.0421	68.32	19.02	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230517	17.9	18.99	17.5	17.99	-2.28%	-0.94%	19.38%	714195	12.9703	66.93	18.16	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230516	19.7	20.22	18.41	18.41	-9.98%	-4.26%	22.16%	1061868	20.4192	102.91	19.23	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230515	21.4	22.09	19.6	20.45	1.84%	-2.8%	35.7%	1445530	30.4206	148.54	21.04	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230510	18.75	20.09	18.49	18.9	-1.25%	-1.61%	25.41%	747232	14.3535	74.54	19.21	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230509	18.96	20.17	18.51	19.14	-0.88%	-1.03%	27.01%	876755	16.9591	86.27	19.34	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230508	21	21.4	19.31	19.31	-9.98%	-1.78%	28.14%	934197	18.3663	95.07	19.66	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230505	22.57	23.4	20.81	21.45	-2.01%	-2.32%	42.34%	1140575	25.0524	138.72	21.96	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230504	21.8	21.89	21	21.89	10%	1.3%	45.26%	1066073	23.0431	141.46	21.61	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230428	17.8	19.9	17.8	19.9	10.01%	3.43%	32.05%	833204	16.0333	108.94	19.24	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230427	19.15	19.47	17.6	18.09	-7.47%	-1.58%	20.04%	866661	15.9274	109.67	18.38	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230426	19.44	20.35	18.87	19.55	-1.41%	0.05%	29.73%	901430	17.6149	114.55	19.54	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230425	18.02	20.28	17.91	19.83	7.54%	2.11%	31.59%	1379611	26.7931	179.4	19.42	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230424	17.36	18.93	17.36	18.44	5.01%	0.33%	22.36%	974591	17.9172	139.96	18.38	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230421	17.44	18.55	17.01	17.56	1.09%	-1.18%	16.52%	1048455	18.63	159.35	17.77	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230420	15.91	17.44	15.76	17.37	9.59%	2.3%	15.26%	797703	13.5465	127.84	16.98	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230419	15.88	16.44	15.71	15.85	-1.25%	-1.18%	5.18%	361744	5.802	59.38	16.04	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230418	16.09	16.4	15.17	16.05	0.5%	1.78%	6.5%	467916	7.3786	71.87	15.77	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230417	16.56	16.7	15.9	15.97	-5.33%	-1.05%	5.97%	453599	7.3225	72.63	16.14	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230414	17.38	17.74	16.19	16.87	-2.99%	-0.12%	11.94%	831386	14.0449	145.73	16.89	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230413	17.66	18.8	17.3	17.39	0.06%	-3.66%	15.39%	1358989	24.5284	282.2	18.05	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230412	17	17.38	16.47	17.38	10%	2.12%	15.33%	774396	13.1798	185.04	17.02	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230411	15.69	16.46	15.65	15.8	0.77%	-0.75%	4.84%	343064	5.4613	82.67	15.92	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230410	16.51	16.96	15.68	15.68	-5.94%	-3.57%	4.05%	418551	6.8068	94.75	16.26	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230407	15.81	16.75	15.58	16.67	6.86%	2.21%	10.62%	470907	7.6818	101.45	16.31	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230406	16	16.1	15.4	15.6	-2.32%	-0.19%	3.52%	338745	5.2958	67.96	15.63	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230404	16.5	16.87	15.82	15.97	2.5%	-2.08%	5.97%	659273	10.7553	136.35	16.31	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230403	15.15	15.71	14.92	15.58	2.77%	1.76%	3.38%	360758	5.5231	72.22	15.31	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230331	15.14	15.3	14.87	15.16	0.07%	0.66%	0.6%	190787	2.8724	37.39	15.06	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230330	15.65	15.82	15.05	15.15	-2.95%	-0.66%	0.53%	300049	4.5768	55.7	15.25	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230329	15.11	15.99	14.95	15.61	2.9%	0.84%	3.58%	570655	8.8321	111.27	15.48	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230328	15.78	16.03	15	15.17	-4.23%	-2%	0.66%	517323	8.0073	111.2	15.48	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230327	15.73	16.47	15.16	15.84	-0.94%	0.32%	5.11%	711170	11.2295	170.92	15.79	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230324	15.48	16.13	15.18	15.99	3.23%	2.7%	6.1%	686289	10.6886	187.08	15.57	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230323	15	15.69	14.97	15.49	3.61%	0.78%	2.79%	643173	9.8849	202.27	15.37	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230322	14.53	15.19	14.5	14.95	1.22%	0.81%	-0.8%	420485	6.2361	147.16	14.83	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230321	14.33	14.9	13.88	14.77	3.43%	2.21%	-1.99%	576458	8.3271	206.87	14.45	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230320	14.54	14.7	14.25	14.28	-0.7%	-1.11%	-5.24%	406661	5.8713	172.38	14.44	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230317	13.16	14.38	13.1	14.38	10.02%	1.91%	-4.58%	581232	8.2034	277.11	14.11	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230316	13.4	13.4	13.03	13.07	-2.54%	-0.68%	-13.27%	136535	1.797	77.18	13.16	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230315	13.45	13.66	13.39	13.41	-0.07%	-0.81%	-11.02%	108234	1.4628	60.25	13.52	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230314	13.55	13.73	13.41	13.42	-1.11%	-1.11%	-10.95%	125253	1.6998	69.45	13.57	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230313	13.85	13.9	13.35	13.57	-2.44%	0.07%	-9.95%	196333	2.6616	108.01	13.56	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230310	14.33	14.37	13.89	13.91	-2.52%	-0.78%	-7.7%	158647	2.2239	93.24	14.02	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230309	14.27	14.75	14.18	14.27	-0.76%	-1.04%	-5.31%	249579	3.6	156.75	14.42	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230308	13.67	14.4	13.61	14.38	5.12%	1.55%	-4.58%	290938	4.1196	187.11	14.16	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230307	14.05	14.08	13.68	13.68	-2.77%	-1.01%	-9.22%	155113	2.144	107.2	13.82	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230306	14	14.23	14	14.07	0%	-0.28%	-6.64%	98877	1.3955	68.9	14.11	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230303	14.35	14.35	13.97	14.07	-0.92%	-0.35%	-6.64%	131692	1.8589	90.48	14.12	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230302	14.15	14.33	13.99	14.2	0.5%	0.42%	-5.77%	195332	2.7629	129.13	14.14	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230301	13.98	14.14	13.9	14.13	1.07%	0.71%	-6.24%	116302	1.6322	71.88	14.03	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230228	13.86	14.03	13.7	13.98	0.65%	0.65%	-7.23%	131002	1.8197	71.4	13.89	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230227	14.07	14.1	13.8	13.89	-1.77%	-0.29%	-7.83%	132468	1.845	65.37	13.93	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230224	14.2	14.28	14.07	14.14	-0.42%	-0.14%	-6.17%	93344	1.3219	45.53	14.16	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230223	14.31	14.42	14.07	14.2	-1.18%	0.21%	-5.77%	183883	2.6065	82.63	14.17	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230222	14.44	14.5	14.23	14.37	-0.9%	0.21%	-4.64%	145926	2.0921	65.72	14.34	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230221	14.5	14.7	14.32	14.5	-0.34%	-0.14%	-3.78%	165127	2.3982	72.09	14.52	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230220	14.46	14.55	14.36	14.55	0.97%	0.48%	-3.45%	116689	1.6897	45.71	14.48	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230217	14.4	14.69	14.33	14.41	-0.14%	-0.55%	-4.38%	186620	2.7043	68.64	14.49	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230216	15.08	15.16	14.33	14.43	-4.12%	-2.17%	-4.25%	271402	4.0044	96.89	14.75	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230215	14.8	15.42	14.63	15.05	1.62%	-0.07%	-0.13%	290713	4.3771	107.28	15.06	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230214	15.36	15.45	14.61	14.81	-2.05%	-0.34%	-1.73%	306411	4.552	109.7	14.86	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230213	14.94	15.25	14.93	15.12	1.2%	0%	0.33%	171013	2.585	60.88	15.12	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230210	15.25	15.34	14.83	14.94	-2.42%	-0.6%	-0.86%	243401	3.6583	79.59	15.03	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230209	15.1	15.38	14.99	15.31	0.66%	0.79%	1.59%	184940	2.8098	59.43	15.19	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230208	15.58	15.66	15.21	15.21	-2.37%	-1.04%	0.93%	216124	3.3215	66.49	15.37	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230207	15.06	15.69	15.06	15.58	3.18%	0.65%	3.38%	385079	5.9602	107.06	15.48	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230206	15.2	15.44	15	15.1	-1.88%	-0.4%	0.2%	259690	3.9378	58.79	15.16	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230203	15.25	15.53	15.16	15.39	1.38%	0.33%	2.12%	295359	4.5314	52.9	15.34	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230202	15.16	15.39	15.11	15.18	-0.13%	-0.26%	0.73%	222567	3.3866	31.23	15.22	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230201	15.05	15.3	14.75	15.2	0.93%	1.27%	0.86%	322557	4.8425	40.33	15.01	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230131	14.6	15.14	14.45	15.06	0.13%	1.21%	-0.07%	350082	5.2089	40.84	14.88	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230130	14.7	15.28	14.66	15.04	2.31%	0.74%	-0.2%	386745	5.7749	43.72	14.93	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230120	14.32	14.78	14.22	14.7	3.16%	1.1%	-2.46%	346561	5.0387	37.74	14.54	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230119	14.21	14.5	14.05	14.25	-0.63%	0%	-5.44%	385502	5.4929	42.17	14.25	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230118	14.45	14.71	14.06	14.34	-2.78%	-0.14%	-4.84%	638942	9.1764	71.72	14.36	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230117	15.7	15.85	14.54	14.75	-8.67%	-1.21%	-2.12%	1165206	17.3983	142.24	14.93	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230116	17.89	18.02	16.15	16.15	-5.94%	-6%	7.17%	1323699	22.7461	210.49	17.18	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230113	18.46	18.81	16.52	17.17	-1.21%	-4.4%	13.93%	1525453	27.3961	315.87	17.96	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230112	16.1	17.38	15.87	17.38	10%	3.58%	15.33%	903731	15.1602	247.19	16.78	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230111	16.37	16.75	15.51	15.8	-3.19%	-1.31%	4.84%	787475	12.6062	258.18	16.01	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230110	15.32	16.32	15	16.32	9.97%	3.88%	8.29%	641964	10.0869	265.68	15.71	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230109	13.62	15.05	13.62	14.84	8.48%	1.02%	-1.53%	517343	7.6007	249.51	14.69	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230106	13.69	13.99	13.52	13.68	-0.58%	-0.51%	-9.22%	154826	2.1291	81.24	13.75	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230105	13.84	14.28	13.65	13.76	-0.65%	-1.36%	-8.69%	217327	3.032	117.92	13.95	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230104	13.68	13.95	13.36	13.85	2.59%	1.24%	-8.1%	262801	3.596	148.8	13.68	0%	18.6	0%	17.35	0%	15.07	0%	0%
20230103	13.01	13.59	12.92	13.5	3.85%	1.73%	-10.42%	237065	3.1447	136.03	13.27	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221230	12.7	13.03	12.68	13	2.36%	0.85%	-13.74%	113131	1.4587	67.85	12.89	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221229	13.05	13.24	12.68	12.7	-2.61%	-1.4%	-15.73%	153939	1.9834	92.44	12.88	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221228	13.55	13.63	12.9	13.04	-3.76%	-0.46%	-13.47%	198390	2.5986	124.13	13.1	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221227	13.85	13.89	13.45	13.55	-2.1%	-0.29%	-10.09%	127619	1.7346	89.24	13.59	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221226	13.27	13.84	13.27	13.84	3.05%	1.24%	-8.16%	187919	2.5686	133.5	13.67	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221223	13.06	13.88	12.93	13.43	2.52%	0.15%	-10.88%	249110	3.3413	180.46	13.41	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221222	13.5	13.55	12.97	13.1	-2.24%	-0.83%	-13.07%	123610	1.6327	94.37	13.21	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221221	13.37	13.64	13.2	13.4	0.22%	-0.15%	-11.08%	108283	1.4532	81.52	13.42	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221220	13.87	13.94	13.2	13.37	-4.16%	-0.37%	-11.28%	189978	2.5493	127.38	13.42	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221219	14.31	14.39	13.86	13.95	-2.58%	-0.5%	-7.43%	128985	1.8089	91.01	14.02	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221216	14.49	14.49	14.22	14.32	-1.24%	0.14%	-4.98%	75349	1.0775	51.92	14.3	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221215	14.76	14.93	14.4	14.5	-1.69%	-0.55%	-3.78%	100293	1.4619	60.11	14.58	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221214	14.69	15.09	14.62	14.75	0.27%	-0.81%	-2.12%	76509	1.1377	42.43	14.87	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221213	14.98	14.98	14.66	14.71	-1.93%	-0.47%	-2.39%	101583	1.5009	53.66	14.78	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221212	15.2	15.3	14.9	15	-1.19%	-0.33%	-0.46%	121477	1.8278	63.52	15.05	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221209	15.29	15.48	15.18	15.18	-1.17%	-0.72%	0.73%	137840	2.1073	73.26	15.29	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221208	15.24	15.49	15.05	15.36	-0.19%	0.2%	1.92%	138979	2.1299	75.41	15.33	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221207	14.97	15.55	14.8	15.39	3.22%	0.33%	2.12%	230033	3.5291	128.11	15.34	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221206	15.28	15.33	14.79	14.91	-2.42%	-0.27%	-1.06%	156408	2.3383	92.27	14.95	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221205	15.58	15.65	15.23	15.28	-2.05%	-0.78%	1.39%	170987	2.634	106.72	15.4	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221202	15.05	15.82	15	15.6	3.17%	0.13%	3.52%	297618	4.638	183.46	15.58	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221201	14.66	15.5	14.62	15.12	3.49%	0.73%	0.33%	284719	4.2727	189.69	15.01	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221130	14.48	14.7	14.36	14.61	0.97%	0.55%	-3.05%	135013	1.962	95.47	14.53	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221129	14.16	14.72	14.11	14.47	2.33%	0.63%	-3.98%	160574	2.3092	103.87	14.38	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221128	14.11	14.25	13.92	14.14	-1.12%	0.5%	-6.17%	126756	1.7837	74.16	14.07	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221125	14.29	14.31	14.01	14.3	0.28%	0.99%	-5.11%	108225	1.5328	56.19	14.16	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221124	14.35	14.54	14.21	14.26	-1.18%	-0.56%	-5.37%	97721	1.4016	39.41	14.34	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221123	14.26	14.45	14.2	14.43	0.63%	0.63%	-4.25%	103236	1.4799	33.41	14.34	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221122	14.25	14.5	14.22	14.34	-0.21%	-0.07%	-4.84%	123494	1.7718	37.55	14.35	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221121	14.91	14.93	14.26	14.37	-3.56%	-0.35%	-4.64%	230377	3.3226	68	14.42	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221118	14.81	15.2	14.72	14.9	0.13%	-0.4%	-1.13%	129019	1.9304	37.83	14.96	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221117	15.18	15.25	14.69	14.88	-1.65%	0.2%	-1.26%	158741	2.358	43.86	14.85	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221116	15.29	15.78	15.08	15.13	-3.32%	-1.05%	0.4%	241464	3.6929	67.19	15.29	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221115	15.1	15.95	15.01	15.65	2.09%	0.71%	3.85%	267724	4.1601	75.15	15.54	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221114	16.03	16.12	15.31	15.33	-4.96%	-2.11%	1.73%	323071	5.0587	92.28	15.66	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221111	16.77	16.97	16.01	16.13	-4.67%	-1.53%	7.03%	603825	9.8898	180.33	16.38	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221110	15.7	17.2	15.46	16.92	6.55%	2.42%	12.28%	616608	10.1884	198.08	16.52	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221109	15.82	16.49	15.39	15.88	-1.06%	-0.38%	5.37%	273870	4.3668	96.22	15.94	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221108	16.38	16.45	15.85	16.05	-2.61%	0.12%	6.5%	215572	3.4548	76.68	16.03	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221107	16.17	16.99	16.01	16.48	1.42%	-0.48%	9.36%	331874	5.4944	124.75	16.56	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221104	16.45	16.61	15.95	16.25	-1.16%	0.31%	7.83%	287699	4.6612	113.15	16.2	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221103	16.5	16.99	16.17	16.44	-2.08%	-0.12%	9.09%	215486	3.5468	89.83	16.46	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221102	17.1	17.18	16.6	16.79	0.06%	-0.59%	11.41%	242149	4.0893	105.17	16.89	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221101	16.94	17.07	16.4	16.78	-0.36%	0.48%	11.35%	216110	3.6085	96.44	16.7	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221031	17.05	17.31	16.27	16.84	-1.06%	0.42%	11.75%	304572	5.1089	139.16	16.77	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221028	16.67	17.89	16.55	17.02	1.55%	-1.33%	12.94%	377100	6.5068	182.81	17.25	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221027	16.7	17.38	16.62	16.76	0.3%	-1.59%	11.21%	244541	4.1651	126.18	17.03	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221026	16.1	16.97	15.94	16.71	4.9%	0.42%	10.88%	242245	4.0309	128.65	16.64	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221025	15.91	16.01	15.29	15.93	0.13%	1.72%	5.71%	154351	2.4171	82.31	15.66	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221024	16.41	16.59	15.82	15.91	-2.51%	-1.24%	5.57%	164275	2.6459	94.02	16.11	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221021	16	16.52	15.61	16.32	2.26%	0.74%	8.29%	183469	2.9728	108.97	16.2	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221020	15.54	16.23	15.4	15.96	2.77%	0.38%	5.91%	186025	2.9587	116.83	15.9	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221019	16.17	16.31	15.5	15.53	-5.02%	-1.58%	3.05%	166844	2.6326	110.58	15.78	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221018	16.13	16.63	16.08	16.35	1.05%	-0.12%	8.49%	179032	2.9314	129.35	16.37	0%	18.6	0%	17.35	0%	15.07	0%	0%
20221017	15.61	16.22	15.47	16.18	3.65%	1.38%	7.37%	249332	3.9804	186.75	15.96	0%	18.6	0%	17.35	0%	15.07	0%	0%
20220721	17.92	18.28	17.3	17.32	-3.35%	-2.04%	14.93%	241576	4.2707	49.47	17.68	-6.5%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220720	17.75	18.19	17.61	17.92	1.19%	-0.22%	18.91%	130685	2.3471	27.19	17.96	-5.02%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220719	17.95	18	17.4	17.71	0.17%	0.28%	17.52%	138162	2.4394	28.26	17.66	-6.61%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220718	17.95	18.27	17.64	17.68	-0.11%	-0.9%	17.32%	153001	2.7303	31.63	17.84	-5.66%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220715	17.53	18.1	17.07	17.7	-1.99%	0.34%	17.45%	269324	4.7511	55.04	17.64	-6.72%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220714	18.17	18.4	17.94	18.06	-1.74%	-0.28%	19.84%	169593	3.071	35.57	18.11	-4.23%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220713	18.05	18.54	18.05	18.38	1.83%	0.33%	21.96%	148948	2.7289	31.61	18.32	-3.12%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220712	18.66	19.15	17.9	18.05	-4.45%	-1.2%	19.77%	307750	5.6227	65.13	18.27	-3.38%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220711	20.65	20.65	18.63	18.89	-8.74%	-1.51%	25.35%	438695	8.4142	97.47	19.18	1.43%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220708	20	21.21	20	20.7	0.24%	0.39%	37.36%	313957	6.4744	75	20.62	9.04%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220707	20.01	20.9	20.01	20.65	3.82%	0.88%	37.03%	316408	6.477	75.03	20.47	8.25%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220706	19.46	20.69	19.22	19.89	2.79%	-1.29%	31.98%	353538	7.124	82.52	20.15	6.56%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220705	20.05	20.3	19.04	19.35	-3.49%	-0.57%	28.4%	232238	4.5183	52.34	19.46	2.91%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220704	20.06	20.35	19.56	20.05	-0.45%	0.25%	33.05%	190574	3.8117	44.15	20	5.76%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220701	20.1	20.19	19.7	20.14	1.92%	1%	33.64%	216525	4.3185	50.02	19.94	5.45%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220630	20.42	20.42	19.47	19.76	-0.85%	-0.95%	31.12%	330171	6.5865	76.3	19.95	5.5%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220629	20.26	21.1	19.61	19.93	-0.8%	-1.68%	32.25%	496656	10.0655	116.6	20.27	7.19%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220628	19.41	21.22	18.98	20.09	4.15%	-1.47%	33.31%	828455	16.8895	195.64	20.39	7.83%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220627	18.8	19.29	18.71	19.29	9.98%	0.31%	28%	495615	9.5289	110.38	19.23	1.69%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220624	17.7	17.8	17.16	17.54	2.27%	0.23%	16.39%	176192	3.0839	35.72	17.5	-7.46%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220623	16.68	17.44	16.66	17.15	2.21%	0.53%	13.8%	148348	2.5305	29.31	17.06	-9.78%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220622	17.2	17.35	16.78	16.78	-3.06%	-1.58%	11.35%	162268	2.7663	32.04	17.05	-9.84%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220621	17.31	17.53	16.89	17.31	-0.12%	0.46%	14.86%	187837	3.2358	37.48	17.23	-8.88%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220620	17.53	18.28	17	17.33	-3.29%	-0.35%	15%	316560	5.5035	63.75	17.39	-8.04%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220617	18.32	18.42	17.01	17.92	-5.13%	0.9%	18.91%	493827	8.7699	101.59	17.76	-6.08%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220616	18.11	19.46	18.11	18.89	6.78%	-0.84%	25.35%	698386	13.3053	154.12	19.05	0.74%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220615	17.1	18.16	17.01	17.69	3.63%	0.45%	17.39%	355075	6.2518	72.42	17.61	-6.87%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220614	17.16	17.57	16.79	17.07	-0.7%	-0.23%	13.27%	423508	7.2467	83.94	17.11	-9.52%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220613	16.05	17.19	16.05	17.19	9.98%	1.06%	14.07%	590598	10.0454	116.36	17.01	-10.05%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220610	15	16.04	14.8	15.63	4.2%	0.32%	3.72%	211151	3.2899	38.11	15.58	-17.61%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220609	15.51	15.65	14.96	15	-2.91%	-1.32%	-0.46%	134436	2.043	23.67	15.2	-19.62%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220608	15.38	15.75	15.1	15.45	0%	0.19%	2.52%	169210	2.6092	30.22	15.42	-18.46%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220607	15.08	15.98	15.02	15.45	1.44%	-0.96%	2.52%	224583	3.5026	40.57	15.6	-17.5%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220606	15.16	15.5	14.8	15.23	0.59%	0.53%	1.06%	213053	3.2284	37.4	15.15	-19.88%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220602	14.78	15.48	14.57	15.14	2.09%	0.4%	0.46%	212355	3.2019	37.09	15.08	-20.25%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220601	14.9	15.3	14.69	14.83	-1.85%	-0.47%	-1.59%	162261	2.4182	28.01	14.9	-21.21%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220531	14.58	15.16	13.53	15.11	0.53%	5.3%	0.27%	397091	5.697	65.99	14.35	-24.11%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220530	15.42	15.48	14.72	15.03	-2.21%	0.2%	-0.27%	164064	2.4613	28.51	15	-20.68%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220527	15.46	15.7	14.9	15.37	-0.58%	0.59%	1.99%	190051	2.9046	33.65	15.28	-19.2%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220526	15.19	15.67	14.76	15.46	1.84%	1.24%	2.59%	240478	3.671	42.52	15.27	-19.25%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220525	14.48	15.25	14.4	15.18	5.49%	1.88%	0.73%	210018	3.1286	36.24	14.9	-21.21%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220524	15.35	15.7	14.37	14.39	-7.1%	-4.13%	-4.51%	232471	3.49	40.43	15.01	-20.62%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220523	15.36	16.2	15.12	15.49	3.89%	-0.83%	2.79%	255847	3.9951	46.28	15.62	-17.4%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220520	14.67	15.22	14.5	14.91	1.71%	0.88%	-1.06%	186961	2.7638	32.01	14.78	-21.84%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220519	14.61	14.89	14.25	14.66	0.21%	0.62%	-2.72%	199489	2.9063	33.67	14.57	-22.95%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220518	15.48	15.74	14.56	14.63	-2.66%	-2.6%	-2.92%	336837	5.0583	58.59	15.02	-20.57%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220517	13.67	15.03	13.47	15.03	10.03%	4.67%	-0.27%	288982	4.1491	48.06	14.36	-24.06%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220516	13.55	13.93	13.51	13.66	1.34%	-0.07%	-9.36%	129590	1.7721	20.53	13.67	-27.71%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220513	13.69	13.74	13.16	13.48	-1.82%	0.37%	-10.55%	190856	2.5641	29.7	13.43	-28.98%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220512	13.59	13.87	13.4	13.73	-0.58%	0.73%	-8.89%	138558	1.8884	21.87	13.63	-27.92%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220511	14.05	14.41	13.75	13.81	-1.64%	-1.85%	-8.36%	226744	3.1906	36.96	14.07	-25.59%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220510	13.85	14.29	13.61	14.04	-1.13%	0.79%	-6.83%	227646	3.1711	36.73	13.93	-26.34%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220509	14.2	14.62	13.85	14.2	3.12%	-0.49%	-5.77%	282407	4.0313	46.7	14.27	-24.54%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220506	13.08	14.76	12.82	13.77	1.7%	-0.86%	-8.63%	346354	4.8125	55.75	13.89	-26.55%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220505	13.28	13.92	13.18	13.54	3.12%	0%	-10.15%	332604	4.5021	52.15	13.54	-28.4%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220429	11.9	13.13	11.76	13.13	9.97%	4.37%	-12.87%	215440	2.71	31.39	12.58	-33.47%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220428	12.3	12.58	11.7	11.94	1.27%	-1.24%	-20.77%	231634	2.8009	32.44	12.09	-36.07%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220427	10.5	12.09	10.2	11.79	4.15%	3.69%	-21.77%	265688	3.0203	34.99	11.37	-39.87%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220426	12.59	12.8	11.32	11.32	-10.02%	-5.51%	-24.88%	211417	2.532	29.33	11.98	-36.65%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220425	12.83	13.33	12.43	12.58	-3.31%	-2.93%	-16.52%	193422	2.5066	29.04	12.96	-31.46%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220422	13	13.16	12.5	13.01	-0.46%	1.09%	-13.67%	119260	1.5354	17.79	12.87	-31.94%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220421	13.4	13.59	13.02	13.07	-3.97%	-1.43%	-13.27%	90571	1.2012	13.91	13.26	-29.88%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220420	13.83	13.94	13.39	13.61	-0.73%	-0.22%	-9.69%	105789	1.4428	16.71	13.64	-27.87%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220419	13.61	14.24	13.2	13.71	0.07%	-0.07%	-9.02%	237153	3.2539	37.69	13.72	-27.45%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220418	14.37	14.37	13.4	13.7	-4.46%	-0.36%	-9.09%	166094	2.2845	26.46	13.75	-27.29%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220415	14.65	14.89	14.27	14.34	-3.5%	-1.1%	-4.84%	87517	1.2688	14.7	14.5	-23.32%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220414	14.79	15	14.44	14.86	0.68%	0.95%	-1.39%	113989	1.678	19.44	14.72	-22.16%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220413	14.9	15.17	14.2	14.76	-0.74%	0%	-2.06%	179565	2.65	30.7	14.76	-21.95%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220412	15.34	15.55	14.7	14.87	-4.37%	-0.93%	-1.33%	199122	2.9896	34.63	15.01	-20.62%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220411	17.4	17.4	15.33	15.55	-8.69%	-0.58%	3.19%	255590	3.9981	46.31	15.64	-17.29%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220408	17.75	18	16.88	17.03	-4.86%	-1.33%	13.01%	80307	1.3864	16.06	17.26	-8.73%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220401	17.81	18.39	17.53	18.28	1.95%	0.72%	21.3%	66996	1.216	14.09	18.15	-4.02%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220331	18.2	18.95	17.93	17.93	-1.91%	-2.82%	18.98%	106947	1.9732	22.86	18.45	-2.43%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220330	18.15	18.35	17.83	18.28	1.05%	0.77%	21.3%	68756	1.2475	14.45	18.14	-4.07%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220329	17.85	18.37	17.73	18.09	1.34%	0.17%	20.04%	62624	1.1309	13.1	18.06	-4.49%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220328	17.86	17.93	17.41	17.85	-0.06%	1.02%	18.45%	48755	0.8617	9.98	17.67	-6.56%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220325	17.9	18.23	17.78	17.86	-0.17%	-0.39%	18.51%	42165	0.7561	8.76	17.93	-5.18%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220324	18.23	18.23	17.63	17.89	-1.76%	0.06%	18.71%	66345	1.1863	13.74	17.88	-5.45%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220323	18.23	18.62	18.12	18.21	-1.03%	-0.6%	20.84%	64907	1.1891	13.77	18.32	-3.12%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220322	17.52	18.73	17.42	18.4	5.14%	0.49%	22.1%	145354	2.662	30.84	18.31	-3.17%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220321	17.77	17.97	17.4	17.5	-1.57%	-0.51%	16.12%	85181	1.4981	17.35	17.59	-6.98%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220318	17.18	18.2	17.01	17.78	2.77%	-0.06%	17.98%	138396	2.4615	28.51	17.79	-5.92%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220317	15.99	17.46	15.99	17.3	9.01%	2.19%	14.8%	176547	2.9882	34.61	16.93	-10.47%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220316	16.24	16.36	14.91	15.87	-0.5%	1.67%	5.31%	113961	1.7786	20.6	15.61	-17.45%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220315	16.59	16.81	15.77	15.95	-4.49%	-2.63%	5.84%	91307	1.4952	17.32	16.38	-13.38%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220311	16.1	16.87	15.7	16.73	2.45%	1.89%	11.02%	93364	1.5333	17.76	16.42	-13.17%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220310	16.2	16.65	16.1	16.33	3.55%	-0.43%	8.36%	142257	2.3331	27.03	16.4	-13.27%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220309	17.02	17.22	15.39	15.77	-7.78%	-0.63%	4.64%	239143	3.7958	43.97	15.87	-16.08%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220308	17.28	17.76	16.88	17.1	-0.93%	-0.81%	13.47%	53778	0.9269	10.74	17.24	-8.83%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220307	17.57	17.65	17.14	17.26	-1.76%	-0.75%	14.53%	54168	0.9422	10.91	17.39	-8.04%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220304	17.6	17.9	17.4	17.57	-0.23%	-0.45%	16.59%	63131	1.1143	12.91	17.65	-6.66%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220303	17.7	17.9	17.46	17.61	-0.17%	0.11%	16.85%	44043	0.7749	8.98	17.59	-6.98%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220302	17.8	17.8	17.43	17.64	-0.56%	0.23%	17.05%	53679	0.945	10.95	17.6	-6.93%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220301	17.09	17.97	16.97	17.74	3.8%	0.51%	17.72%	125195	2.2099	25.6	17.65	-6.66%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220228	17.19	17.26	16.94	17.09	-1.73%	0.23%	13.4%	61540	1.049	12.15	17.05	-9.84%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220225	16.99	17.42	16.9	17.39	2.54%	1.52%	15.39%	89479	1.5325	17.75	17.13	-9.41%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220224	17.34	17.65	16.6	16.96	-3.09%	-0.64%	12.54%	144250	2.4623	28.52	17.07	-9.73%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220223	16.98	18.1	16.8	17.5	4.48%	-0.17%	16.12%	191034	3.3492	38.8	17.53	-7.3%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220222	17.55	17.55	16.59	16.75	-4.56%	-0.59%	11.15%	135118	2.2763	26.37	16.85	-10.89%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220221	17.91	17.96	17.35	17.55	-2.06%	-0.4%	16.46%	81270	1.4318	16.59	17.62	-6.82%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220218	17.79	18	17.63	17.92	0.06%	0.39%	18.91%	43629	0.7786	9.02	17.85	-5.61%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220217	18.03	18.16	17.82	17.91	-0.67%	-0.22%	18.85%	41241	0.7403	8.58	17.95	-5.08%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220216	18	18.25	17.9	18.03	0%	-0.22%	19.64%	39363	0.7114	8.24	18.07	-4.44%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220215	17.92	18.2	17.78	18.03	0.73%	0.11%	19.64%	38896	0.7006	8.12	18.01	-4.76%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220214	17.94	18.18	17.71	17.9	-0.67%	-0.22%	18.78%	63029	1.1307	13.1	17.94	-5.13%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220211	18.6	18.74	17.9	18.02	-4.1%	-1.21%	19.58%	79123	1.443	16.72	18.24	-3.54%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220210	18.7	19.18	18.56	18.79	0.97%	-0.32%	24.68%	80133	1.5103	17.49	18.85	-0.32%	18.6	0%	17.35	0%	15.07	0%	6.62%
20220209	18.11	18.72	18.02	18.61	2.31%	0.54%	23.49%	94811	1.7546	20.32	18.51	-2.12%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211203	19.9	20.15	19.52	19.81	-0.15%	0.2%	31.45%	98573	1.9489	22.58	19.77	4.55%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211202	19.71	20.2	19.55	19.84	0.56%	-0.5%	31.65%	96665	1.9274	22.33	19.94	5.45%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211201	19.47	19.9	19.47	19.73	0.2%	0.1%	30.92%	65177	1.2849	14.88	19.71	4.23%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211130	19.74	19.85	19.6	19.69	-0.15%	-0.1%	30.66%	53678	1.0578	12.25	19.71	4.23%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211129	19.1	19.99	18.85	19.72	1.65%	0.51%	30.86%	95823	1.8802	21.78	19.62	3.75%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211126	19.38	19.63	19.1	19.4	-0.46%	0.41%	28.73%	80721	1.5598	18.07	19.32	2.17%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211125	19.92	19.95	19.44	19.49	-1.71%	-0.76%	29.33%	95817	1.8816	21.8	19.64	3.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211124	19.5	19.84	18.93	19.83	1.28%	2.16%	31.59%	154562	2.9994	34.74	19.41	2.64%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211123	19.76	19.9	19.37	19.58	-1.61%	-0.1%	29.93%	122139	2.3935	27.73	19.6	3.65%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211122	19.74	20.25	19.73	19.9	-0.5%	-0.1%	32.05%	121316	2.4168	28	19.92	5.34%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211119	20.02	20.24	19.82	20	0%	0%	32.71%	63473	1.2693	14.7	20	5.76%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211118	20.45	20.49	19.85	20	-2.06%	-0.1%	32.71%	105691	2.1163	24.51	20.02	5.87%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211117	20.34	20.62	20.06	20.42	0.39%	0.74%	35.5%	100214	2.0316	23.53	20.27	7.19%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211116	20.98	20.98	20.28	20.34	-3.19%	-0.88%	34.97%	96120	1.972	22.84	20.52	8.51%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211115	21.22	21.39	20.71	21.01	-0.33%	0.1%	39.42%	72408	1.52	17.61	20.99	11%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211112	20.6	21.45	20.38	21.08	1.79%	0.86%	39.88%	109689	2.2923	26.55	20.9	10.52%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211111	21.25	21.25	20.3	20.71	-2.22%	-0.05%	37.43%	125619	2.6024	30.15	20.72	9.57%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211110	21.9	21.9	20.96	21.18	-1.85%	-0.38%	40.54%	92852	1.9738	22.86	21.26	12.43%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211109	21.8	22.15	21.34	21.58	-1.28%	-0.37%	43.2%	100639	2.1802	25.25	21.66	14.54%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211108	21.01	21.98	20.78	21.86	3.85%	1.53%	45.06%	153197	3.2986	38.21	21.53	13.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211105	21.5	21.7	20.96	21.05	-2%	-0.66%	39.68%	101406	2.1483	24.89	21.19	12.06%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211104	21.21	21.85	21.11	21.48	1.66%	0.23%	42.53%	116145	2.489	28.83	21.43	13.33%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211103	19.78	22	19.78	21.13	5.33%	0.24%	40.21%	210292	4.4331	51.35	21.08	11.48%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211102	19.89	20.58	19.65	20.06	0.6%	-0.79%	33.11%	132550	2.6798	31.04	20.22	6.93%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211101	19.99	20.02	19.54	19.94	-0.94%	1.12%	32.32%	147931	2.9174	33.79	19.72	4.28%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211029	19.85	20.7	19.55	20.13	1.26%	-0.89%	33.58%	152984	3.1067	35.99	20.31	7.4%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211028	20.13	20.23	19.5	19.88	-2.02%	0.15%	31.92%	157260	3.122	36.16	19.85	4.97%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211027	21.63	21.8	19.45	20.29	-6.11%	1.45%	34.64%	406222	8.1236	94.1	20	5.76%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211026	22.3	22.51	21.56	21.61	-4.38%	-1.5%	43.4%	153368	3.365	38.98	21.94	16.02%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211025	23.02	23.17	22.22	22.6	-3%	-0.09%	49.97%	180513	4.0826	47.29	22.62	19.62%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211022	23	23.85	22.51	23.3	1.75%	0.22%	54.61%	290408	6.7515	78.21	23.25	22.95%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211021	22.1	23.01	21.5	22.9	4.57%	2.78%	51.96%	222594	4.9594	57.45	22.28	17.82%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211020	21.44	22.45	21.36	21.9	1.3%	-0.05%	45.32%	101534	2.2243	25.77	21.91	15.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211019	21.63	22.35	21.3	21.62	-0.32%	-0.73%	43.46%	122919	2.6769	31.01	21.78	15.18%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211018	21.34	22.22	20.9	21.69	1.12%	0.56%	43.93%	132343	2.8552	33.07	21.57	14.07%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211015	22	22.93	20.86	21.45	-2.94%	-0.97%	42.34%	192279	4.1656	48.25	21.66	14.54%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211014	21.4	22.5	20.8	22.1	3.27%	1.61%	46.65%	142599	3.1021	35.93	21.75	15.02%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211013	21.12	21.7	20.4	21.4	0.8%	1.61%	42%	150717	3.1744	36.77	21.06	11.37%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211012	22	22.34	21.01	21.23	-5.22%	-1.39%	40.88%	123944	2.6679	30.9	21.53	13.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211011	23.15	23.17	21.63	22.4	-2.27%	1.45%	48.64%	202878	4.4801	51.9	22.08	16.76%	18.6	0%	17.35	0%	15.07	0%	6.62%
20211008	22.85	23.6	22.53	22.92	2%	-0.87%	52.09%	164925	3.8133	44.17	23.12	22.26%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210930	21.22	22.55	20.4	22.47	5.84%	3.03%	49.1%	183029	3.9924	46.25	21.81	15.34%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210929	23.6	23.84	21.23	21.23	-10%	-2.79%	40.88%	231478	5.0566	58.57	21.84	15.49%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210928	23.2	24.78	22.35	23.59	0.13%	-0.76%	56.54%	170484	4.0518	46.93	23.77	25.7%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210927	25.3	25.59	23.12	23.56	-5.76%	-3.13%	56.34%	212701	5.1724	59.92	24.32	28.61%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210924	24.3	26.08	23.9	25	4.34%	-0.6%	65.89%	277038	6.9665	80.7	25.15	33%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210923	23.95	24.68	23.68	23.96	0.04%	-0.79%	58.99%	134497	3.2485	37.63	24.15	27.71%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210922	22.94	24.2	22.9	23.95	2.39%	0.84%	58.93%	133276	3.1647	36.66	23.75	25.59%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210917	23.52	23.98	22.81	23.39	-1.97%	0.52%	55.21%	149394	3.4762	40.27	23.27	23.06%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210916	24	24.7	23.52	23.86	-0.25%	-0.71%	58.33%	215451	5.178	59.98	24.03	27.08%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210915	22.5	24.29	21.94	23.92	5.42%	3.24%	58.73%	269751	6.251	72.41	23.17	22.53%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210914	25.02	25.74	22.08	22.69	-6.36%	-3.2%	50.56%	396465	9.2924	107.64	23.44	23.96%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210913	23.82	24.43	22.93	24.23	1.81%	2.67%	60.78%	151440	3.5737	41.4	23.6	24.8%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210910	23.5	23.9	22.99	23.8	1.28%	1.32%	57.93%	132472	3.1119	36.05	23.49	24.22%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210909	23.71	24.78	23.15	23.5	0.43%	-1.67%	55.94%	166258	3.9743	46.04	23.9	26.39%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210908	23.22	23.68	22.9	23.4	1.04%	0.09%	55.28%	128500	3.0042	34.8	23.38	23.64%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210907	23.15	23.82	22.98	23.16	-0.3%	-0.43%	53.68%	173554	4.0366	46.76	23.26	23%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210906	22.78	23.35	22.25	23.23	1.93%	1.22%	54.15%	168207	3.861	44.72	22.95	21.36%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210729	17.19	17.45	16.7	17.25	1.95%	0.7%	14.47%	143002	2.4502	28.38	17.13	-9.41%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210728	17.89	17.99	16.76	16.92	-6.52%	-1.51%	12.28%	187789	3.2259	37.37	17.18	-9.15%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210727	18.28	18.96	17.94	18.1	0.56%	-1.47%	20.11%	167564	3.0785	35.66	18.37	-2.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210726	19.37	19.37	17.7	18	-5.91%	-1.32%	19.44%	243386	4.4403	51.43	18.24	-3.54%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210723	19.66	19.81	19.08	19.13	-2.89%	-1.39%	26.94%	123526	2.3966	27.76	19.4	2.59%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210722	19.71	20.1	19.2	19.7	0%	0.31%	30.72%	109934	2.1596	25.02	19.64	3.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210721	19.82	19.89	19.56	19.7	-0.35%	-0.15%	30.72%	141738	2.7963	32.39	19.73	4.34%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210720	20	20.22	19.52	19.77	-1.84%	-0.1%	31.19%	125180	2.4776	28.7	19.79	4.65%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210719	20.1	20.32	19.72	20.14	0.35%	0.35%	33.64%	129607	2.6008	30.13	20.07	6.13%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210716	21.17	21.4	19.94	20.07	-4.43%	-1.81%	33.18%	210477	4.3019	49.83	20.44	8.09%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210715	20.5	21.42	19.9	21	-2.69%	1.25%	39.35%	285312	5.9175	68.55	20.74	9.68%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210714	20.31	21.79	19.93	21.58	6.41%	2.23%	43.2%	233468	4.9284	57.09	21.11	11.63%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210713	20.23	20.6	19.69	20.28	0.3%	1.2%	34.57%	173496	3.4776	40.28	20.04	5.98%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210712	20.65	20.94	20.12	20.22	-1.61%	-0.69%	34.17%	173847	3.5396	41	20.36	7.67%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210709	19.91	20.93	19.68	20.55	2.85%	1.03%	36.36%	208224	4.2358	49.07	20.34	7.56%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210708	19.7	20.66	19.7	19.98	0.35%	-1.04%	32.58%	248580	5.019	58.14	20.19	6.77%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210707	18.19	20.06	18.01	19.91	9.16%	1.84%	32.12%	328961	6.432	74.51	19.55	3.38%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210706	18.18	18.32	17.6	18.24	0%	1.62%	21.04%	111552	2.0029	23.2	17.95	-5.08%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210705	18.07	18.3	17.71	18.24	0.33%	1.33%	21.04%	110415	1.9876	23.02	18	-4.81%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210702	18.6	18.65	18.06	18.18	-2.21%	-0.11%	20.64%	115575	2.1034	24.37	18.2	-3.75%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210701	18.7	19.05	18.5	18.59	-1.01%	-0.96%	23.36%	93844	1.761	20.4	18.77	-0.74%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210630	18.83	18.94	18.5	18.78	-0.27%	0.16%	24.62%	108142	2.0281	23.49	18.75	-0.85%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210629	19.79	19.8	18.4	18.83	-3.44%	-0.63%	24.95%	143725	2.7237	31.55	18.95	0.21%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210628	18.88	19.99	18.66	19.5	3.56%	0.52%	29.4%	160108	3.1063	35.98	19.4	2.59%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210625	18.51	19.1	18.3	18.83	1.29%	-0.16%	24.95%	84248	1.5889	18.41	18.86	-0.26%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210624	19.45	19.52	18.44	18.59	-4.76%	-1.12%	23.36%	151763	2.8525	33.04	18.8	-0.58%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210623	19.68	19.95	19.3	19.52	0.31%	-0.91%	29.53%	133982	2.6397	30.58	19.7	4.18%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210622	19.04	19.6	19.04	19.46	1.2%	0.41%	29.13%	101063	1.9584	22.69	19.38	2.49%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210621	19.18	19.8	19.05	19.23	0.42%	-0.77%	27.6%	114654	2.222	25.74	19.38	2.49%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210618	19.4	19.5	18.9	19.15	-1.24%	0%	27.07%	85142	1.6304	18.89	19.15	1.27%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210617	19.49	19.85	19.1	19.39	-0.56%	-0.36%	28.67%	91928	1.7886	20.72	19.46	2.91%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210616	19.8	20.26	19.49	19.5	-2.45%	-1.71%	29.4%	107460	2.1315	24.69	19.84	4.92%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210615	20.5	20.51	19.54	19.99	-2.49%	0.55%	32.65%	147259	2.9271	33.91	19.88	5.13%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210611	19.88	20.77	19.5	20.5	3.12%	1.79%	36.03%	210046	4.2302	49	20.14	6.5%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210610	20.32	20.32	19.02	19.88	-0.3%	1.07%	31.92%	176906	3.4795	40.31	19.67	4.02%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210609	20.27	20.48	19.87	19.94	-1.68%	-0.94%	32.32%	126418	2.5448	29.48	20.13	6.45%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210608	20.89	20.89	19.8	20.28	-2.97%	0.35%	34.57%	253781	5.1283	59.4	20.21	6.87%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210607	21	21.77	20.75	20.9	-1.79%	-1.65%	38.69%	184843	3.9276	45.5	21.25	12.37%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210604	21.65	22.15	20.92	21.28	-2.74%	-0.84%	41.21%	191682	4.1141	47.66	21.46	13.48%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210603	21.3	22.09	20.51	21.88	2.67%	0.55%	45.19%	267349	5.817	67.38	21.76	15.07%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210602	22.61	22.72	21.18	21.31	-5.62%	-2.11%	41.41%	279870	6.0936	70.59	21.77	15.12%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210601	21.78	22.74	20.88	22.58	4.06%	2.45%	49.83%	415066	9.1479	105.97	22.04	16.55%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210531	21.2	22.37	20.81	21.7	4.23%	0.23%	43.99%	292268	6.3264	73.28	21.65	14.49%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210528	21.5	21.58	20.5	20.82	-1.19%	0.19%	38.16%	223986	4.655	53.92	20.78	9.89%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210527	20.88	22	20.82	21.07	1.69%	-1.77%	39.81%	289976	6.2206	72.06	21.45	13.43%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210526	21.21	21.21	20.39	20.72	-2.63%	-0.14%	37.49%	208882	4.3353	50.22	20.75	9.73%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210525	20.84	21.6	20.59	21.28	2.11%	0.9%	41.21%	272205	5.7417	66.51	21.09	11.53%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210524	21.18	21.68	20.78	20.84	-1.09%	-1.28%	38.29%	181818	3.8377	44.45	21.11	11.63%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210521	20.58	21.73	20.18	21.07	2.18%	-0.14%	39.81%	263286	5.5546	64.34	21.1	11.58%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210520	19.87	21.08	19.87	20.62	2.13%	0.83%	36.83%	301633	6.1699	71.47	20.45	8.14%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210519	19.56	20.32	19.24	20.19	0.65%	2.07%	33.97%	367060	7.2606	84.1	19.78	4.6%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210518	18.25	20.06	18.12	20.06	9.98%	2.19%	33.11%	429418	8.4316	97.67	19.63	3.81%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210517	18.5	18.73	17.99	18.24	-1.72%	-0.11%	21.04%	151972	2.7751	32.15	18.26	-3.44%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210514	18.78	18.8	18.16	18.56	-0.22%	0.38%	23.16%	162394	3.003	34.79	18.49	-2.22%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210513	19.04	19.27	18.32	18.6	-2.92%	-1.12%	23.42%	177466	3.3381	38.67	18.81	-0.53%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210512	18.89	19.4	18.71	19.16	1.32%	0%	27.14%	139534	2.674	30.97	19.16	1.32%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210511	18.6	19.05	18.48	18.91	-0.47%	0.53%	25.48%	175991	3.3101	38.34	18.81	-0.53%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210510	18	19.15	17.73	19	5.38%	1.33%	26.08%	214844	4.0285	46.66	18.75	-0.85%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210507	18.06	18.28	17.64	18.03	0.22%	0.06%	19.64%	155254	2.7979	32.41	18.02	-4.71%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210506	18.43	18.88	17.96	17.99	-1.53%	-1.75%	19.38%	172141	3.1516	36.51	18.31	-3.17%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210430	18.03	18.57	17.68	18.27	1.9%	0.83%	21.23%	314902	5.7075	66.11	18.12	-4.18%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210429	16.5	17.93	16.29	17.93	10%	3.52%	18.98%	411579	7.1302	82.59	17.32	-8.41%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210428	16.18	16.32	16.02	16.3	0.74%	0.93%	8.16%	70183	1.1334	13.13	16.15	-14.6%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210427	16.25	16.33	15.87	16.18	-0.37%	0.75%	7.37%	103857	1.6679	19.32	16.06	-15.07%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210426	16.25	16.47	16.13	16.24	-0.49%	-0.31%	7.76%	72516	1.1814	13.68	16.29	-13.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210423	16.43	16.46	16.1	16.32	-0.67%	0.43%	8.29%	96941	1.5757	18.25	16.25	-14.07%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210422	16.3	16.62	16.07	16.43	0.61%	0.86%	9.02%	166811	2.717	31.47	16.29	-13.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210421	16.53	16.7	16.27	16.33	-1.21%	-0.97%	8.36%	101814	1.6791	19.45	16.49	-12.8%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210416	16.55	17.55	16.38	16.97	1.74%	-0.53%	12.61%	169404	2.8897	33.47	17.06	-9.78%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210415	16.1	16.97	15.38	16.68	-0.36%	3.8%	10.68%	311115	5.0001	57.92	16.07	-15.02%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210414	16.12	17	16.06	16.74	3.02%	1.03%	11.08%	121880	2.0198	23.4	16.57	-12.37%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210413	16.3	16.59	16.12	16.25	-0.18%	-0.37%	7.83%	84817	1.3837	16.03	16.31	-13.75%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210412	17.65	17.81	16.08	16.28	-7.5%	-2.69%	8.03%	214445	3.5884	41.57	16.73	-11.53%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210409	16.92	18.23	16.71	17.6	4.51%	0.46%	16.79%	201014	3.5226	40.8	17.52	-7.35%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210408	17.3	17.3	16.75	16.84	-2.88%	-0.53%	11.75%	96038	1.626	18.84	16.93	-10.47%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210407	17.7	17.7	16.47	17.34	-2.8%	1.7%	15.06%	206077	3.5142	40.71	17.05	-9.84%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210406	18	18.4	17.5	17.84	-0.06%	0.28%	18.38%	102024	1.8153	21.03	17.79	-5.92%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210402	18.41	18.63	17.74	17.85	-2.62%	-1.82%	18.45%	128119	2.3287	26.97	18.18	-3.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210401	17.7	18.87	17.57	18.33	2.86%	-0.49%	21.63%	131092	2.4149	27.97	18.42	-2.59%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210330	18.75	19.08	18.21	18.4	-2.7%	-0.86%	22.1%	111587	2.0712	23.99	18.56	-1.85%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210329	18.39	19.35	17.88	18.91	3.33%	0.21%	25.48%	217993	4.114	47.66	18.87	-0.21%	18.6	0%	17.35	0%	15.07	0%	6.62%
20210326	18.19	18.86	18.11	18.3	1.05%	-0.38%	21.43%	133279	2.4482	28.36	18.37	-2.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201215	18.3	18.7	18.16	18.32	-0.16%	-0.76%	21.57%	74434	1.3737	15.91	18.46	-2.38%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201214	17.5	18.47	17.4	18.35	3.61%	1.55%	21.77%	93415	1.6877	19.55	18.07	-4.44%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201211	17.29	18.05	17.28	17.71	2.49%	0.68%	17.52%	82132	1.4446	16.73	17.59	-6.98%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201210	17.8	17.86	17.2	17.28	-2.81%	-0.92%	14.66%	89152	1.5549	18.01	17.44	-7.77%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201209	18.23	18.45	17.74	17.78	-3%	-1.44%	17.98%	79940	1.4422	16.71	18.04	-4.6%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201208	18.64	18.8	18.3	18.33	-1.66%	-0.7%	21.63%	73523	1.3569	15.72	18.46	-2.38%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201207	18.5	18.68	18.27	18.64	0.76%	0.87%	23.69%	51662	0.9545	11.06	18.48	-2.27%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201204	18.89	18.9	18.39	18.5	-1.07%	-0.48%	22.76%	65362	1.2153	14.08	18.59	-1.69%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201203	18.6	18.9	18.5	18.7	-0.27%	0.05%	24.09%	46090	0.8616	9.98	18.69	-1.16%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201202	19	19	18.67	18.75	-1.32%	0.05%	24.42%	55681	1.0433	12.09	18.74	-0.9%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201201	18.4	19.4	18.3	19	3.15%	-0.05%	26.08%	108344	2.0597	23.86	19.01	0.53%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201130	18.66	18.73	18.4	18.42	-1.76%	-0.27%	22.23%	60527	1.1182	12.95	18.47	-2.33%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201127	18.3	18.96	17.88	18.75	1.79%	1.63%	24.42%	92736	1.7113	19.82	18.45	-2.43%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201126	19.07	19.18	18.29	18.42	-4.16%	-0.59%	22.23%	154102	2.8556	33.08	18.53	-2.01%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201125	20	20	19.22	19.22	-3.85%	-1.33%	27.54%	109509	2.1334	24.71	19.48	3.01%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201124	19.64	20.04	19.37	19.99	1.16%	1.32%	32.65%	100058	1.9741	22.87	19.73	4.34%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201123	20.34	20.34	19.3	19.76	-3.61%	0.46%	31.12%	180083	3.5425	41.04	19.67	4.02%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201120	19.82	20.78	19.82	20.5	4.33%	0.29%	36.03%	193787	3.9608	45.88	20.44	8.09%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201119	19.8	19.8	19.3	19.65	-0.81%	0.87%	30.39%	121365	2.3642	27.39	19.48	3.01%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201118	19.98	20.17	19.68	19.81	-0.8%	-0.3%	31.45%	94410	1.8757	21.73	19.87	5.08%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201117	20.12	20.48	19.8	19.97	-0.4%	-0.3%	32.51%	110279	2.2089	25.59	20.03	5.92%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201116	20.66	20.86	19.78	20.05	-2.91%	-0.05%	33.05%	159708	3.2032	37.1	20.06	6.08%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201113	21.59	21.65	20.47	20.65	-2.41%	-0.67%	37.03%	100978	2.0998	24.32	20.79	9.94%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201112	21.32	21.72	21.01	21.16	0.76%	-0.7%	40.41%	77913	1.6606	19.24	21.31	12.69%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201111	21.89	21.98	20.88	21	-4.46%	-1.32%	39.35%	155824	3.3156	38.41	21.28	12.53%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201110	23.75	23.85	21.58	21.98	-7.49%	-3.21%	45.85%	236751	5.3766	62.28	22.71	20.1%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201109	23.3	24.4	22.8	23.76	3.98%	-0.25%	57.66%	201005	4.7874	55.46	23.82	25.97%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201106	23.45	23.65	22.22	22.85	-1.55%	0%	51.63%	161054	3.6799	42.63	22.85	20.84%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201105	22.95	23.9	22.4	23.21	2.97%	0.13%	54.01%	174740	4.0496	46.91	23.18	22.58%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201104	22.6	23.1	22.18	22.54	0.13%	-0.75%	49.57%	172936	3.9274	45.49	22.71	20.1%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201103	21.11	22.6	21.1	22.51	6.28%	2.64%	49.37%	169168	3.7106	42.98	21.93	15.97%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201102	19.63	21.5	19.38	21.18	6.33%	2.42%	40.54%	224016	4.6317	53.65	20.68	9.36%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201030	20	20.33	19.55	19.92	0%	-0.05%	32.18%	108580	2.1635	25.06	19.93	5.39%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201029	19.99	20.2	19.4	19.92	-1.87%	0.81%	32.18%	138123	2.7288	31.61	19.76	4.49%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201028	20.88	21.08	19.7	20.3	-3.2%	0.15%	34.7%	162477	3.2937	38.15	20.27	7.19%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201027	20.83	21.18	20.39	20.97	0.67%	0.62%	39.15%	115320	2.4031	27.84	20.84	10.21%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201026	21.3	21.34	20.15	20.83	-2.39%	0.58%	38.22%	177280	3.6706	42.52	20.71	9.52%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201023	23.43	23.65	21.32	21.34	-9.92%	-3.96%	41.61%	288885	6.4196	74.36	22.22	17.5%	18.6	0%	17.35	0%	15.07	0%	6.62%
20201022	24.21	24.6	22.78	23.69	-2.15%	1.07%	57.2%	243387	5.7061	66.1	23.44	23.96%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200909	19.13	19.24	18.46	18.65	-3.42%	-1.22%	23.76%	127484	2.4072	27.88	18.88	-0.16%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200908	18.82	19.53	18.65	19.31	2.17%	0.73%	28.14%	187678	3.5985	41.68	19.17	1.37%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200907	18.16	19.47	17.91	18.9	3.9%	-0.53%	25.41%	274326	5.2126	60.38	19	0.48%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200904	17.43	18.91	17.22	18.19	2.83%	-0.16%	20.7%	171726	3.1284	36.24	18.22	-3.65%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200903	17.35	17.69	16.59	17.69	1.84%	2.02%	17.39%	142007	2.4629	28.53	17.34	-8.3%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200902	17.7	17.74	17.35	17.37	-1.36%	-0.57%	15.26%	83001	1.4504	16.8	17.47	-7.62%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200901	18.25	18.25	17.43	17.61	-4.03%	-0.56%	16.85%	131735	2.3327	27.02	17.71	-6.35%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200831	18.19	18.65	18.18	18.35	0.94%	-0.27%	21.77%	94532	1.7398	20.15	18.4	-2.7%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200828	18.05	18.2	17.4	18.18	1%	2.19%	20.64%	117529	2.0904	24.21	17.79	-5.92%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200827	18.3	18.48	17.89	18	-1.64%	-0.11%	19.44%	71552	1.2897	14.94	18.02	-4.71%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200826	18.63	18.8	18.3	18.3	-1.77%	-0.71%	21.43%	76162	1.4038	16.26	18.43	-2.54%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200825	19	19.09	18.61	18.63	-1.9%	-0.64%	23.62%	73194	1.3724	15.9	18.75	-0.85%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200824	19.23	19.35	18.96	18.99	-1.25%	-0.21%	26.01%	72609	1.3821	16.01	19.03	0.63%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200821	19.45	19.63	19.11	19.23	-0.93%	-0.41%	27.6%	62498	1.2069	13.98	19.31	2.12%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200820	19.8	19.85	19.1	19.41	-3.67%	-0.1%	28.8%	94280	1.8323	21.22	19.43	2.75%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200819	19.51	20.52	19.49	20.15	2.81%	-0.1%	33.71%	203919	4.1135	47.65	20.17	6.66%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200818	19.4	19.62	19.23	19.6	0.93%	0.77%	30.06%	93362	1.8156	21.03	19.45	2.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200817	19	19.66	19	19.42	1.89%	0.15%	28.87%	88811	1.722	19.95	19.39	2.54%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200814	19.05	19.35	18.91	19.06	-0.78%	0.11%	26.48%	68045	1.2959	15.01	19.04	0.69%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200813	18.89	19.67	18.61	19.21	2.73%	0.52%	27.47%	104285	1.9933	23.09	19.11	1.06%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200812	19.47	19.47	18.32	18.7	-2.96%	-0.11%	24.09%	121504	2.2748	26.35	18.72	-1%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200811	19.7	19.92	19.25	19.27	-2.23%	-1.53%	27.87%	99149	1.9408	22.48	19.57	3.49%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200810	19.73	19.94	19.38	19.71	-0.2%	0.41%	30.79%	100352	1.9704	22.82	19.63	3.81%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200807	20.16	20.16	19.25	19.75	-1.89%	-0.1%	31.06%	115734	2.2882	26.51	19.77	4.55%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200806	20.6	20.6	19.94	20.13	-1.8%	-0.35%	33.58%	120645	2.4372	28.23	20.2	6.82%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200805	20.33	20.72	20.2	20.5	-0.29%	0.2%	36.03%	103813	2.1235	24.6	20.46	8.2%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200804	20.7	21.08	20.19	20.56	-0.87%	-0.1%	36.43%	173608	3.5733	41.39	20.58	8.83%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200803	20.46	20.98	20.31	20.74	0.83%	0.44%	37.62%	172453	3.5606	41.24	20.65	9.2%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200731	20.16	20.96	19.89	20.57	1.88%	1.18%	36.5%	155673	3.1654	36.67	20.33	7.51%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200730	20.8	20.8	20.16	20.19	-2.6%	-0.83%	33.97%	115727	2.3558	27.29	20.36	7.67%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200729	20.19	20.97	19.91	20.73	2.67%	0.78%	37.56%	153548	3.1581	36.58	20.57	8.78%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200728	20.05	20.47	19.9	20.19	0.8%	0.1%	33.97%	108774	2.1944	25.42	20.17	6.66%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200727	20	20.05	19.11	20.03	2.09%	1.52%	32.91%	141415	2.7901	32.32	19.73	4.34%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200724	20.61	20.9	18.89	19.62	-4.76%	-2.05%	30.19%	208017	4.1672	48.27	20.03	5.92%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200723	21.57	21.58	20.07	20.6	-5.81%	-0.87%	36.7%	292500	6.077	70.39	20.78	9.89%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200722	22.1	22.14	21.56	21.87	-1.35%	0.14%	45.12%	223316	4.8778	56.5	21.84	15.49%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200721	22.31	22.43	21.9	22.17	-0.58%	0.23%	47.11%	140797	3.1148	36.08	22.12	16.98%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200720	22.45	22.6	21.81	22.3	-0.58%	0.68%	47.98%	179176	3.9689	45.97	22.15	17.13%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200717	21.7	23.16	21.7	22.43	-1.1%	0.54%	48.84%	287965	6.4257	74.43	22.31	17.98%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200716	24	24.5	22.68	22.68	-10%	-1.99%	50.5%	420341	9.7276	112.68	23.14	22.37%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200715	25.5	26.88	24.6	25.2	-5.33%	-1.87%	67.22%	608618	15.6295	181.05	25.68	35.8%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200714	24.55	26.62	24.5	26.62	10%	3.3%	76.64%	663540	17.0962	198.04	25.77	36.28%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200713	23.25	24.2	22.8	24.2	2.89%	2.46%	60.58%	374714	8.8516	102.53	23.62	24.91%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200710	24.33	24.52	23.51	23.52	-3.72%	-1.8%	56.07%	284909	6.8232	79.04	23.95	26.65%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200709	23.55	24.68	23.29	24.43	3.78%	1.66%	62.11%	419640	10.0848	116.82	24.03	27.08%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200708	23.73	23.8	22.84	23.54	-2.81%	0.73%	56.2%	363096	8.4845	98.28	23.37	23.59%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200707	23.01	24.95	22.62	24.22	5.3%	2.32%	60.72%	538789	12.7557	147.76	23.67	25.17%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200706	22.51	23.18	22	23	1.46%	1.59%	52.62%	303143	6.8634	79.5	22.64	19.73%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200703	22.6	22.8	21.65	22.67	-1.35%	2.26%	50.43%	324343	7.1917	83.31	22.17	17.24%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200702	23.09	23.09	22.6	22.98	-0.65%	0.39%	52.49%	125395	2.8702	33.25	22.89	21.05%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200701	23.15	23.47	22.89	23.13	0.13%	-0.13%	53.48%	129598	3.0014	34.77	23.16	22.47%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200630	22.66	23.12	22.4	23.1	2.99%	1.09%	53.28%	138766	3.1709	36.73	22.85	20.84%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200629	23.1	23.1	22.19	22.43	-3.07%	-0.71%	48.84%	149421	3.3755	39.1	22.59	19.46%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200624	23.53	23.58	22.96	23.14	-1.62%	-0.04%	53.55%	150195	3.4766	40.27	23.15	22.42%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200623	23.98	24.28	23.33	23.52	-0.3%	-1.01%	56.07%	146539	3.4811	40.32	23.76	25.65%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200622	23.75	24.15	23.48	23.59	0.04%	-0.8%	56.54%	160023	3.8061	44.09	23.78	25.75%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200619	23.38	23.96	23.25	23.58	1.25%	-0.13%	56.47%	171303	4.0437	46.84	23.61	24.85%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200618	24.28	24.28	23.11	23.29	-4.08%	-0.68%	54.55%	215566	5.055	58.56	23.45	24.01%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200617	24.87	25.17	23.61	24.28	-2.29%	0.17%	61.11%	278573	6.7516	78.21	24.24	28.19%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200616	24.5	24.89	24.11	24.85	1.8%	1.35%	64.9%	192591	4.7222	54.7	24.52	29.67%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200615	24.2	25	23.88	24.41	0.7%	-0.89%	61.98%	221042	5.4437	63.06	24.63	30.25%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200612	23.3	24.5	23.08	24.24	0.5%	0.66%	60.85%	168770	4.0639	47.07	24.08	27.34%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200611	24.8	25.25	24	24.12	-2.66%	-1.55%	60.05%	229795	5.6311	65.23	24.5	29.56%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200610	24.89	25.25	24.3	24.78	-2.02%	0%	64.43%	175199	4.341	50.28	24.78	31.04%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200609	24.51	25.74	24.17	25.29	2.89%	0.8%	67.82%	270645	6.7899	78.65	25.09	32.68%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200608	25.36	26.19	24.27	24.58	-4.91%	-2.11%	63.11%	333748	8.3814	97.09	25.11	32.79%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200605	26	28.21	25.1	25.85	-4.58%	-2.86%	71.53%	460435	12.2529	141.93	26.61	40.72%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200604	25.4	28.5	25	27.09	4.15%	0.67%	79.76%	494113	13.2956	154.01	26.91	42.31%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200603	24.81	27.38	24.03	26.01	4.04%	0.5%	72.59%	468533	12.1252	140.45	25.88	36.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200602	27.2	27.5	24.8	25	-6.37%	-3.29%	65.89%	545213	14.0951	163.27	25.85	36.7%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200601	24.79	26.7	23.75	26.7	10.01%	4.34%	77.17%	535887	13.7125	158.84	25.59	35.33%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200529	22.54	25.12	22.32	24.27	2.84%	0.37%	61.05%	565052	13.6618	158.25	24.18	27.87%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200528	22.87	24.36	22.85	23.6	4.61%	0.17%	56.6%	535740	12.6213	146.2	23.56	24.59%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200527	23.04	23.86	22.38	22.56	2.36%	-1.83%	49.7%	565579	12.997	150.55	22.98	21.52%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200526	20.18	22.04	19.81	22.04	9.98%	1.99%	46.25%	532596	11.5094	133.32	21.61	14.28%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200525	18.99	20.15	18.65	20.04	4.48%	1.21%	32.98%	234448	4.6413	53.76	19.8	4.71%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200522	20.09	20.14	18.83	19.18	-4.62%	-0.83%	27.27%	249707	4.8303	55.95	19.34	2.27%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200521	21.55	21.61	19.98	20.11	-9.13%	-2.62%	33.44%	542203	11.1963	129.69	20.65	9.2%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200520	20.36	22.44	20.33	22.13	8.48%	1%	46.85%	639401	14.0118	162.31	21.91	15.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200519	20.62	20.76	19.66	20.4	-0.73%	1.04%	35.37%	289552	5.8465	67.72	20.19	6.77%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200518	20.51	21.24	19.95	20.55	-0.63%	-0.48%	36.36%	258229	5.3337	61.78	20.65	9.2%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200515	20.69	21.3	20.24	20.68	0.19%	-1.05%	37.23%	259371	5.4202	62.79	20.9	10.52%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200514	21.21	21.58	20.56	20.64	-4.04%	-1.43%	36.96%	330394	6.9191	80.15	20.94	10.74%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200513	21.21	22	20.81	21.51	0.7%	-0.23%	42.73%	394907	8.5159	98.65	21.56	14.01%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200512	22.14	22.28	20.8	21.36	-3.04%	0.23%	41.74%	429367	9.1516	106.01	21.31	12.69%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200511	19.98	22.03	19.88	22.03	9.99%	3.23%	46.18%	558409	11.9174	138.05	21.34	12.85%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200508	19.38	20.25	19.19	20.03	4%	0.65%	32.91%	283514	5.6428	65.36	19.9	5.24%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200507	19.75	20.21	19.16	19.26	-2.48%	-1.78%	27.8%	213446	4.1856	48.48	19.61	3.7%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200506	18.62	20.34	18.61	19.75	5.22%	2.28%	31.06%	295285	5.7011	66.04	19.31	2.12%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200430	17.89	19.18	17.85	18.77	3.99%	0.86%	24.55%	242461	4.5121	52.27	18.61	-1.59%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200429	18	18.58	17.63	18.05	-0.22%	-0.88%	19.77%	230396	4.1947	48.59	18.21	-3.7%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200428	17.61	19	17.57	18.09	3.02%	-0.82%	20.04%	314441	5.7343	66.42	18.24	-3.54%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200427	17.1	18.48	17.1	17.56	-7.58%	-0.4%	16.52%	357348	6.3003	72.98	17.63	-6.77%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200424	20.08	20.08	18.7	19	-7.5%	-1.61%	26.08%	305451	5.8988	68.33	19.31	2.12%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200423	21	21.24	20.5	20.54	-5.17%	-1.01%	36.3%	281614	5.8434	67.69	20.75	9.73%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200422	20.3	21.99	20.15	21.66	2.22%	2.03%	43.73%	299280	6.3548	73.61	21.23	12.27%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200421	20.96	21.59	20.81	21.19	2.66%	-0.09%	40.61%	254431	5.3956	62.5	21.21	12.16%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200420	21.11	21.11	20.09	20.64	-2.78%	1.13%	36.96%	251773	5.1382	59.52	20.41	7.93%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200417	21.88	21.88	21.2	21.23	-2.93%	-0.79%	40.88%	227759	4.8735	56.45	21.4	13.17%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200416	21.9	22.2	21.6	21.87	-0.09%	0%	45.12%	147848	3.2334	37.45	21.87	15.65%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200415	21.68	22.27	21.5	21.89	-2.93%	0.05%	45.26%	208753	4.5676	52.91	21.88	15.71%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200414	22.24	22.68	22.02	22.55	1.03%	0.45%	49.64%	161660	3.6292	42.04	22.45	18.72%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200413	22.03	22.53	21.6	22.32	0.54%	0.86%	48.11%	150682	3.3349	38.63	22.13	17.03%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200410	23.21	23.21	22.01	22.2	-4.88%	-1.07%	47.31%	257485	5.7784	66.93	22.44	18.67%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200409	23.29	23.74	23.01	23.34	-3.95%	0%	54.88%	334704	7.8127	90.5	23.34	23.43%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200408	23.49	25.6	23.13	24.3	4.11%	0.25%	61.25%	498406	12.0805	139.94	24.24	28.19%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200407	23.01	23.69	22.84	23.34	3.05%	0.17%	54.88%	324046	7.55	87.46	23.3	23.22%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200403	23	24.13	22.5	22.65	-2.87%	-2.58%	50.3%	305720	7.107	82.32	23.25	22.95%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200402	22.2	23.55	22.07	23.32	0.6%	2.37%	54.74%	334475	7.6182	88.25	22.78	20.47%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200401	22	23.88	21.38	23.18	4.46%	2.34%	53.82%	383085	8.6773	100.51	22.65	19.78%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200331	22.86	23.15	21.9	22.19	-2.03%	-0.31%	47.25%	220799	4.9149	56.93	22.26	17.72%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200324	22.47	24.2	22.44	24.2	10%	1.09%	60.58%	527936	12.6396	146.41	23.94	26.6%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200323	22.67	23.16	21.5	22	-7.41%	-1.74%	45.99%	275656	6.171	71.48	22.39	18.4%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200320	25	25	23.16	23.76	-3.14%	-1.25%	57.66%	324224	7.7996	90.35	24.06	27.23%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200319	23.57	24.8	22.95	24.53	2.51%	1.78%	62.77%	390986	9.4227	109.15	24.1	27.45%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200318	26	26.45	23.88	23.93	-5.56%	-5.23%	58.79%	540530	13.6489	158.1	25.25	33.53%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200317	23.18	25.34	21.55	25.34	9.98%	6.83%	68.15%	466285	11.0592	128.11	23.72	25.44%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200316	25	25.4	22.75	23.04	-8.06%	-4.48%	52.89%	403426	9.7312	112.72	24.12	27.55%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200313	23.51	25.11	23.15	25.06	-1.03%	4.11%	66.29%	393210	9.4657	109.65	24.07	27.29%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200312	25.17	26.9	24.39	25.32	-2.09%	-1.06%	68.02%	425628	10.8903	126.15	25.59	35.33%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200311	27.18	27.79	25.52	25.86	-4.82%	-2.64%	71.6%	499451	13.2643	153.65	26.56	40.45%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200310	27	27.6	25.11	27.17	-1.88%	2.88%	80.29%	681890	18.012	208.64	26.41	39.66%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200309	28	30.7	27.21	27.69	-7.24%	-3.42%	83.74%	812149	23.2864	269.74	28.67	51.61%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200306	34.65	36.49	29.85	29.85	-10.01%	-13.13%	98.08%	792214	27.2235	315.35	34.36	81.7%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200305	33.17	33.17	32.33	33.17	10.02%	0.27%	120.11%	464922	15.3798	178.15	33.08	74.93%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200304	28.77	30.15	28	30.15	10%	1.93%	100.07%	457662	13.5364	156.8	29.58	56.43%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200303	25.73	27.41	25.11	27.41	9.99%	1.67%	81.88%	631315	17.0198	197.15	26.96	42.57%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200302	23	24.92	22.81	24.92	10.02%	4.71%	65.36%	364853	8.6823	100.57	23.8	25.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200228	23.97	24	22.65	22.65	-10.01%	-1.86%	50.3%	339565	7.8362	90.77	23.08	22.05%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200227	24.72	25.57	24.72	25.17	2.28%	-0.12%	67.02%	273158	6.8846	79.75	25.2	33.26%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200226	25.5	25.5	24.6	24.61	-4.24%	-1.56%	63.3%	272884	6.8225	79.03	25	32.21%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200225	25.89	25.89	24.78	25.7	-2.65%	1.18%	70.54%	347988	8.839	102.39	25.4	34.32%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200224	26.13	26.81	25.8	26.4	0.38%	0.08%	75.18%	284882	7.5166	87.07	26.38	39.5%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200221	26.74	26.9	25.78	26.3	-2.59%	0.15%	74.52%	364653	9.576	110.93	26.26	38.87%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200220	25.61	27.79	25.61	27	-3.5%	1.93%	79.16%	528627	14.0036	162.21	26.49	40.08%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200219	30.49	31.2	27.8	27.98	-6.39%	-5.09%	85.67%	853088	25.1522	291.35	29.48	55.9%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200218	27.3	29.89	27.22	29.89	10.01%	1.87%	98.34%	802676	23.5502	272.8	29.34	55.16%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200217	26.55	27.38	25.66	27.17	1.46%	1.61%	80.29%	462104	12.3548	143.11	26.74	41.41%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200214	27.21	27.6	26.3	26.78	-0.52%	-0.26%	77.7%	393242	10.5598	122.32	26.85	41.99%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200213	27.71	27.86	26.45	26.92	-4.88%	-0.96%	78.63%	405234	11.0144	127.59	27.18	43.73%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200212	27.09	28.51	26.32	28.3	4.74%	2.06%	87.79%	446648	12.3838	143.45	27.73	46.64%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200211	29.2	29.28	26.88	27.02	-7.56%	-1.67%	79.3%	431508	11.8559	137.33	27.48	45.32%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200210	27.65	29.48	27.12	29.23	1.14%	3.32%	93.96%	561486	15.8857	184.01	28.29	49.6%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200207	30.85	31.28	28.9	28.9	-10%	-2.96%	91.77%	852299	25.3823	294.02	29.78	57.48%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200206	32.3	35.06	30.32	32.11	0.75%	-4.12%	113.07%	1069940	35.8364	415.12	33.49	77.1%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200205	29.29	31.87	28.19	31.87	10.01%	4.25%	111.48%	861783	26.3479	305.2	30.57	61.66%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200204	27	28.97	26.34	28.97	9.98%	2.95%	92.24%	726730	20.447	236.85	28.14	48.81%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200203	24.8	26.48	24.61	26.34	-2.77%	3.09%	74.78%	542465	13.8616	160.57	25.55	35.11%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200123	28.48	28.95	26.23	27.09	-4.95%	-1.28%	79.76%	535349	14.6902	170.17	27.44	45.11%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200122	29.01	29.6	27.63	28.5	-7.14%	-0.31%	89.12%	661736	18.917	219.13	28.59	51.19%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200121	34.18	35.88	30.69	30.69	-10%	-7.31%	103.65%	814891	26.9797	312.52	33.11	75.09%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200120	30.18	34.1	29.5	34.1	10%	6.96%	126.28%	792816	25.2755	292.78	31.88	68.59%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200117	34.71	36.56	30.5	31	-6.74%	-9.44%	105.71%	809489	27.7079	320.96	34.23	81.02%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200116	30.99	33.24	30.34	33.24	9.99%	3.2%	120.57%	556190	17.9162	207.53	32.21	70.33%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200115	27.21	30.22	27.17	30.22	10.01%	4.46%	100.53%	662484	19.166	222.01	28.93	52.99%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200114	26.89	28.68	25.3	27.47	5.37%	0.04%	82.28%	758531	20.8305	241.29	27.46	45.21%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200113	23.99	26.07	23.98	26.07	10%	2.44%	72.99%	678567	17.2679	200.03	25.45	34.58%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200110	26.2	26.2	22.71	23.7	-6.03%	-3.11%	57.27%	697328	17.06	197.62	24.46	29.35%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200109	23.45	25.22	22.8	25.22	9.99%	3.57%	67.35%	746178	18.1672	210.44	24.35	28.77%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200108	22.5	23.9	22	22.93	-2.01%	0.17%	52.16%	572342	13.1001	151.75	22.89	21.05%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200107	23	25.85	22.56	23.4	-0.43%	-2.46%	55.28%	791959	18.9988	220.08	23.99	26.86%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200106	22	24.15	21.93	23.5	-1.26%	1.69%	55.94%	660873	15.274	176.93	23.11	22.21%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200103	23.8	23.8	21.64	23.8	9.98%	2.59%	57.93%	732425	16.9941	196.85	23.2	22.69%	18.6	0%	17.35	0%	15.07	0%	6.62%
20200102	20.44	21.64	20.32	21.64	10.02%	2.41%	43.6%	308444	6.5172	75.49	21.13	11.74%	18.6	0%	17.35	0%	15.07	0%	6.62%