百隆东方(601339)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.52	5.6	5.51	5.58	0.9%	0.18%	41.27%	35239	0.1964	35.16	5.57	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230927	5.51	5.57	5.48	5.53	0.36%	0%	40%	23610	0.1306	22.76	5.53	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230926	5.51	5.56	5.49	5.51	-0.54%	-0.18%	39.49%	17953	0.0991	16.15	5.52	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230925	5.5	5.63	5.49	5.54	1.09%	-0.36%	40.25%	36800	0.2047	27.52	5.56	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230922	5.46	5.51	5.43	5.48	0%	0.18%	38.73%	31542	0.1726	22.68	5.47	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230921	5.67	5.67	5.47	5.48	-3.35%	-1.26%	38.73%	52321	0.2905	39.78	5.55	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230920	5.56	5.69	5.56	5.67	1.8%	0.35%	43.54%	54111	0.3058	42.25	5.65	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230919	5.55	5.61	5.53	5.57	0%	-0.18%	41.01%	27242	0.1519	21.59	5.58	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230918	5.52	5.58	5.48	5.57	1.27%	0.54%	41.01%	25226	0.1397	19.55	5.54	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230915	5.5	5.54	5.49	5.5	-0.18%	-0.18%	39.24%	25201	0.1389	18.27	5.51	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230914	5.53	5.54	5.48	5.51	-0.18%	0%	39.49%	16053	0.0884	11.26	5.51	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230913	5.55	5.56	5.49	5.52	-0.18%	0.18%	39.75%	21524	0.1187	15.01	5.51	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230912	5.56	5.58	5.52	5.53	-0.9%	-0.18%	40%	17569	0.0974	12.25	5.54	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230911	5.45	5.6	5.45	5.58	2.2%	0.54%	41.27%	44106	0.2448	33.97	5.55	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230908	5.5	5.51	5.46	5.46	-0.91%	-0.36%	38.23%	21913	0.1201	15.24	5.48	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230907	5.55	5.56	5.49	5.51	-0.9%	-0.36%	39.49%	34738	0.192	23.25	5.53	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230906	5.59	5.6	5.56	5.56	-0.71%	-0.18%	40.76%	12266	0.0683	8.17	5.57	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230905	5.63	5.64	5.58	5.6	-0.53%	0%	41.77%	13377	0.0749	8.87	5.6	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230904	5.59	5.64	5.56	5.63	1.08%	0.36%	42.53%	24514	0.1376	16.21	5.61	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230901	5.52	5.59	5.5	5.57	0.54%	0.54%	41.01%	24204	0.134	15.11	5.54	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230831	5.59	5.59	5.51	5.54	-0.89%	-0.18%	40.25%	21505	0.1193	13.28	5.55	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230830	5.58	5.63	5.55	5.59	0.72%	0.18%	41.52%	21343	0.1191	13.27	5.58	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230829	5.51	5.59	5.48	5.55	0.54%	0.18%	40.51%	37293	0.2065	90.84	5.54	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230828	5.62	5.73	5.51	5.52	0%	-1.25%	39.75%	39876	0.2229	96.62	5.59	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230825	5.52	5.63	5.49	5.52	-1.08%	-0.36%	39.75%	19024	0.1053	13.17	5.54	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230824	5.6	5.62	5.51	5.58	-0.18%	0.36%	41.27%	22757	0.1265	15.24	5.56	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230823	5.68	5.68	5.59	5.59	-1.58%	-0.71%	41.52%	26043	0.1465	17.84	5.63	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230822	5.71	5.72	5.62	5.68	-0.53%	0.18%	43.8%	44793	0.2542	30.51	5.67	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230821	5.65	5.75	5.61	5.71	1.06%	0.18%	44.56%	83440	0.4752	55.99	5.7	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230818	5.62	5.69	5.61	5.65	-0.18%	0.18%	43.04%	39512	0.223	26.68	5.64	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230817	5.64	5.66	5.57	5.66	0.18%	0.89%	43.29%	26830	0.1506	16.19	5.61	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230816	5.68	5.74	5.65	5.65	-1.05%	-0.88%	43.04%	32165	0.1832	18	5.7	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230815	5.63	5.71	5.63	5.71	1.24%	0.53%	44.56%	42974	0.244	23.25	5.68	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230814	5.56	5.67	5.53	5.64	0.71%	0.36%	42.78%	39197	0.2202	20	5.62	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230811	5.61	5.63	5.58	5.6	0.18%	0%	41.77%	29761	0.1667	13.37	5.6	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230810	5.57	5.62	5.56	5.59	0%	0.18%	41.52%	16375	0.0914	28.36	5.58	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230809	5.63	5.63	5.57	5.59	-1.24%	-0.18%	41.52%	29392	0.1645	45.72	5.6	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230808	5.68	5.69	5.6	5.66	-0.18%	0.53%	43.29%	35972	0.2026	13.33	5.63	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230807	5.75	5.75	5.66	5.67	-1.05%	-0.35%	43.54%	42242	0.2405	15	5.69	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230804	5.8	5.84	5.73	5.73	-1.21%	-0.69%	45.06%	51153	0.2952	19.45	5.77	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230803	5.81	5.9	5.79	5.8	0%	-0.34%	46.84%	62148	0.3619	26.5	5.82	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230802	5.83	5.84	5.79	5.8	-0.34%	0%	46.84%	33461	0.1942	15.19	5.8	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230801	5.86	5.89	5.81	5.82	-0.68%	-0.17%	47.34%	42682	0.249	20.24	5.83	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230731	5.89	5.89	5.8	5.86	-0.34%	0.34%	48.35%	70163	0.4099	35.92	5.84	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230728	5.74	5.88	5.7	5.88	2.26%	1.03%	48.86%	135171	0.7872	81.24	5.82	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230727	5.66	5.78	5.65	5.75	1.77%	0.35%	45.57%	81236	0.4656	59.83	5.73	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230726	5.64	5.67	5.6	5.65	0.18%	0.18%	43.04%	30125	0.17	23.49	5.64	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230725	5.62	5.65	5.6	5.64	0.36%	0.18%	42.78%	39354	0.2214	31.95	5.63	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230724	5.62	5.63	5.58	5.62	0%	0.18%	42.28%	16898	0.0948	16.52	5.61	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230721	5.62	5.64	5.55	5.62	0.18%	0.18%	42.28%	25706	0.1443	24.04	5.61	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230720	5.62	5.63	5.58	5.61	0.18%	0%	42.03%	20744	0.1164	18.16	5.61	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230719	5.6	5.61	5.56	5.6	-0.36%	0.18%	41.77%	28509	0.1595	24.62	5.59	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230718	5.57	5.62	5.55	5.62	1.26%	0.36%	42.28%	24683	0.1382	21.32	5.6	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230717	5.58	5.58	5.53	5.55	-0.72%	0%	40.51%	32976	0.1831	26.26	5.55	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230714	5.57	5.63	5.56	5.59	-0.71%	0%	41.52%	33657	0.1881	24.43	5.59	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230713	5.58	5.64	5.58	5.63	1.08%	0.36%	42.53%	33994	0.1908	25.38	5.61	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230712	5.64	5.64	5.57	5.57	-0.71%	-0.71%	41.01%	34941	0.196	90.26	5.61	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230711	5.6	5.65	5.57	5.61	0.18%	-0.18%	42.03%	28920	0.1624	24.32	5.62	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230710	5.59	5.67	5.57	5.6	0.18%	0.18%	41.77%	20540	0.1149	58.7	5.59	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230707	5.58	5.61	5.56	5.59	-0.36%	0%	41.52%	28842	0.1612	82.53	5.59	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230706	5.62	5.63	5.57	5.61	0.36%	0.36%	42.03%	31894	0.1784	28.35	5.59	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230705	5.63	5.65	5.59	5.59	-1.06%	-0.36%	41.52%	21351	0.1198	69.03	5.61	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230704	5.62	5.67	5.59	5.65	0.18%	0.53%	43.04%	34314	0.193	30.05	5.62	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230703	5.6	5.67	5.58	5.64	0.71%	0.53%	42.78%	44116	0.2477	39.85	5.61	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230630	5.6	5.63	5.55	5.6	0.54%	0%	41.77%	25443	0.1426	24.15	5.6	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230629	5.52	5.59	5.5	5.57	0.54%	0%	41.01%	19726	0.1098	17.8	5.57	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230628	5.52	5.55	5.43	5.54	0.73%	0.91%	40.25%	16408	0.0901	13.77	5.49	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230627	5.41	5.54	5.39	5.5	1.48%	0.18%	39.24%	35592	0.1955	25.24	5.49	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230626	5.46	5.49	5.38	5.42	-1.45%	0%	37.22%	33256	0.1801	21.71	5.42	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230621	5.52	5.52	5.46	5.5	-0.18%	0.18%	39.24%	23513	0.1292	14.48	5.49	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230620	5.55	5.58	5.51	5.51	-1.25%	-0.36%	39.49%	27373	0.1515	16.12	5.53	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230619	5.52	5.59	5.51	5.58	0.9%	0.36%	41.27%	49709	0.2764	26.47	5.56	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230616	5.58	5.58	5.52	5.53	-0.36%	-0.36%	40%	42307	0.2346	20.86	5.55	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230615	5.59	5.59	5.53	5.55	0%	0%	40.51%	32551	0.1807	13.62	5.55	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230614	5.54	5.57	5.5	5.55	0.54%	0%	40.51%	42582	0.2362	18.03	5.55	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230613	5.52	5.54	5.47	5.52	-0.18%	0.18%	39.75%	53059	0.2921	22.49	5.51	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230612	5.56	5.62	5.5	5.53	-1.6%	-0.18%	40%	112724	0.6242	48.4	5.54	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230609	6.1	6.18	6.09	6.11	0.16%	-0.16%	54.68%	109225	0.6689	55.56	6.12	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230608	6.21	6.21	6.09	6.1	-1.13%	-0.16%	54.43%	95918	0.5862	50.86	6.11	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230607	6.12	6.19	6.09	6.17	0.82%	0.49%	56.2%	78720	0.4837	43.71	6.14	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230606	6.31	6.32	6.08	6.12	-2.86%	-1.29%	54.94%	140283	0.8699	79.04	6.2	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230605	6.45	6.47	6.24	6.3	-1.72%	0%	59.49%	183808	1.1588	114.19	6.3	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230602	6.28	6.69	6.28	6.41	5.43%	-1.69%	62.28%	316686	2.0646	220.04	6.52	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230601	6.05	6.1	6.02	6.08	0.5%	0.33%	53.92%	36090	0.2186	89.79	6.06	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230531	6.12	6.16	6.04	6.05	-1.14%	-0.49%	53.16%	30416	0.1849	73.27	6.08	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230530	6.07	6.12	6.04	6.12	0.82%	0.49%	54.94%	38878	0.2366	29.54	6.09	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230529	6	6.09	5.99	6.07	1%	0.33%	53.67%	52276	0.3163	36.84	6.05	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230526	6.01	6.04	5.93	6.01	-0.33%	0.5%	52.15%	43823	0.2621	26.62	5.98	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230525	6	6.03	5.93	6.03	0.84%	0.84%	52.66%	47107	0.2818	26.03	5.98	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230524	6	6.03	5.97	5.98	-0.5%	-0.33%	51.39%	29360	0.1762	13.98	6	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230523	6.05	6.06	6.01	6.01	-0.66%	-0.33%	52.15%	30221	0.1823	12.92	6.03	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230522	6.02	6.11	6.01	6.05	0.67%	0%	53.16%	44561	0.2695	16.98	6.05	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230519	6.04	6.07	6	6.01	-0.33%	-0.33%	52.15%	29806	0.1796	9.54	6.03	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230518	6.07	6.1	6.01	6.03	-0.5%	-0.33%	52.66%	50004	0.3026	14.54	6.05	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230517	5.99	6.11	5.99	6.06	0.5%	-0.16%	53.42%	46621	0.283	13.32	6.07	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230516	6.04	6.07	6.01	6.03	-0.66%	0%	52.66%	35713	0.2154	10.31	6.03	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230515	6.14	6.14	5.95	6.07	-1.46%	0.83%	53.67%	68248	0.4111	19.92	6.02	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230510	6	6.03	5.94	5.96	-0.67%	-0.33%	50.89%	50984	0.3047	55.68	5.98	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230509	6.01	6.11	5.99	6	-0.5%	-0.66%	51.9%	76696	0.4633	24.3	6.04	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230508	6	6.06	5.97	6.03	0.5%	0.33%	52.66%	71118	0.4275	24.97	6.01	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230505	5.95	6.07	5.9	6	0.84%	0%	51.9%	119558	0.7176	46	6	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230504	5.92	5.97	5.72	5.95	-4.34%	1.71%	50.63%	223797	1.3095	91.05	5.85	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230428	6.21	6.24	6.16	6.22	0.65%	0.32%	57.47%	57976	0.3596	30.82	6.2	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230427	6.21	6.24	6.15	6.18	-0.16%	-0.32%	56.46%	46195	0.2862	29.32	6.2	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230426	6.05	6.21	6.04	6.19	1.81%	0.81%	56.71%	66021	0.4053	42.38	6.14	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230425	6.1	6.14	5.98	6.08	-0.49%	0.33%	53.92%	79211	0.48	43.39	6.06	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230424	6.1	6.16	6.07	6.11	-0.16%	0.16%	54.68%	71978	0.4394	40.67	6.1	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230421	6.23	6.23	6.11	6.12	-1.61%	-0.65%	54.94%	56857	0.3504	33.38	6.16	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230420	6.25	6.3	6.16	6.22	-0.48%	0.32%	57.47%	50964	0.3161	30.4	6.2	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230419	6.25	6.32	6.23	6.25	0%	-0.64%	58.23%	80505	0.5061	48.4	6.29	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230418	6.19	6.3	6.18	6.25	1.13%	0.16%	58.23%	108467	0.6769	65.29	6.24	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230417	6.13	6.2	6.09	6.18	0.98%	0.32%	56.46%	106813	0.6578	62.97	6.16	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230414	6.18	6.18	6.08	6.12	0%	0%	54.94%	85899	0.526	51.25	6.12	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230413	6.25	6.25	6.11	6.12	-1.13%	-0.65%	54.94%	159501	0.9826	96.78	6.16	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230412	6.75	6.86	6.18	6.19	-8.3%	-2.52%	56.71%	316681	2.0121	210.06	6.35	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230411	6.8	6.85	6.66	6.75	-0.74%	0.3%	70.89%	76372	0.5138	64.38	6.73	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230410	6.74	7.04	6.69	6.8	1.49%	-1.16%	72.15%	111055	0.7638	88.6	6.88	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230407	6.72	6.8	6.67	6.7	-0.74%	-0.45%	69.62%	50690	0.341	38.29	6.73	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230406	6.81	6.93	6.71	6.75	-0.88%	-0.74%	70.89%	66397	0.4513	42.12	6.8	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230404	6.87	6.87	6.77	6.81	-1.02%	-0.15%	72.41%	62607	0.4267	38.23	6.82	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230403	6.92	6.97	6.7	6.88	-0.43%	0.58%	74.18%	109906	0.7523	68.9	6.84	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230331	6.92	6.93	6.86	6.91	0%	0.29%	74.94%	40712	0.2805	27.37	6.89	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230330	6.89	6.94	6.78	6.91	0.73%	0.44%	74.94%	58223	0.4004	40.39	6.88	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230329	7.01	7.02	6.85	6.86	-2.28%	-0.72%	73.67%	64092	0.4431	45.41	6.91	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230328	7.03	7.16	6.98	7.02	-0.43%	-0.43%	77.72%	75746	0.5338	55.69	7.05	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230327	7.35	7.36	6.97	7.05	-3.69%	-0.84%	78.48%	159135	1.1314	119.37	7.11	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230324	7.45	7.52	7.3	7.32	-2.14%	-1.08%	85.32%	157043	1.1621	132.91	7.4	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230323	7.07	7.59	6.95	7.48	7.78%	1.08%	89.37%	296229	2.1924	347.58	7.4	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230322	6.64	7.02	6.61	6.94	5.31%	0.43%	75.7%	139206	0.9613	157.43	6.91	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230321	6.47	6.62	6.43	6.59	2.33%	0.76%	66.84%	49745	0.3255	60.14	6.54	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230320	6.46	6.59	6.42	6.44	-0.46%	-0.77%	63.04%	72628	0.4713	81.9	6.49	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230317	6.51	6.6	6.46	6.47	0.47%	-0.77%	63.8%	46307	0.3018	53.1	6.52	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230316	6.49	6.57	6.43	6.44	-1.23%	-0.92%	63.04%	43683	0.284	49.87	6.5	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230315	6.43	6.56	6.43	6.52	1.87%	-0.15%	65.06%	51318	0.3349	55.42	6.53	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230314	6.52	6.52	6.36	6.4	-1.54%	-0.47%	62.03%	58274	0.3747	53.46	6.43	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230313	6.4	6.63	6.36	6.5	-0.91%	0.15%	64.56%	66993	0.4351	61.22	6.49	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230310	6.67	6.67	6.51	6.56	-2.24%	-0.46%	66.08%	58927	0.3882	51.82	6.59	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230309	6.68	6.75	6.62	6.71	1.21%	0.45%	69.87%	48324	0.323	42.76	6.68	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230308	6.59	6.64	6.55	6.63	0%	0.45%	67.85%	44461	0.2934	37.51	6.6	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230307	6.75	6.75	6.6	6.63	-1.49%	-0.3%	67.85%	80294	0.5342	66.11	6.65	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230306	6.81	6.86	6.71	6.73	-1.32%	-0.44%	70.38%	51584	0.3489	42.4	6.76	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230303	6.88	6.89	6.79	6.82	-1.16%	-0.15%	72.66%	51162	0.3495	40.42	6.83	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230302	6.89	6.96	6.85	6.9	-0.29%	0.15%	74.68%	84682	0.5836	64.87	6.89	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230301	6.78	6.95	6.73	6.92	1.91%	0.58%	75.19%	136508	0.9391	100.19	6.88	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230228	6.7	6.8	6.65	6.79	0.89%	0.74%	71.9%	70701	0.4765	51.91	6.74	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230227	6.77	6.93	6.69	6.73	0%	-0.74%	70.38%	132058	0.8949	87.6	6.78	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230224	6.66	6.75	6.63	6.73	0.3%	0.45%	70.38%	72320	0.4842	45.21	6.7	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230223	6.75	6.83	6.66	6.71	0%	-0.15%	69.87%	83357	0.5604	50.39	6.72	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230222	6.74	6.76	6.62	6.71	-0.15%	0.15%	69.87%	76597	0.5129	42.74	6.7	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230221	6.84	6.86	6.67	6.72	-1.9%	-0.3%	70.13%	111374	0.7504	53.9	6.74	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230220	6.8	6.98	6.78	6.85	0%	-0.29%	73.42%	93972	0.6453	41.26	6.87	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230217	6.8	6.89	6.77	6.85	0.74%	0.29%	73.42%	100375	0.6858	40.48	6.83	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230216	7.01	7.06	6.75	6.8	-2.86%	-1.59%	72.15%	120503	0.8321	50.23	6.91	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230215	7.01	7.14	6.86	7	-0.14%	0.14%	77.22%	141350	0.9884	61.56	6.99	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230214	6.87	7.11	6.76	7.01	3.24%	0%	77.47%	197786	1.3863	89.53	7.01	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230213	6.59	6.82	6.53	6.79	3.35%	1.19%	71.9%	179293	1.2034	82.11	6.71	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230210	6.6	6.64	6.48	6.57	-0.61%	0%	66.33%	132866	0.8729	62	6.57	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230209	6.73	6.73	6.53	6.61	0%	0%	67.34%	199698	1.321	98.53	6.61	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230208	6.36	6.77	6.3	6.61	5.09%	0.46%	67.34%	352955	2.3229	189.76	6.58	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230207	6.28	6.49	6.15	6.29	1.45%	-0.79%	59.24%	377252	2.3924	236.33	6.34	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230206	5.66	6.2	5.63	6.2	9.93%	2.82%	56.96%	337919	2.0369	256.37	6.03	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230203	5.65	5.67	5.62	5.64	-0.7%	-0.18%	42.78%	37236	0.2102	32.09	5.65	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230202	5.65	5.69	5.61	5.68	0.35%	0.53%	43.8%	57642	0.3258	48.74	5.65	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230201	5.62	5.67	5.58	5.66	0.89%	0.71%	43.29%	50880	0.2861	44.39	5.62	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230131	5.58	5.62	5.56	5.61	0.54%	0.36%	42.03%	27279	0.1526	23.91	5.59	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230130	5.61	5.62	5.57	5.58	0%	-0.18%	41.27%	37081	0.2074	34.33	5.59	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230120	5.54	5.58	5.53	5.58	0.54%	0.36%	41.27%	34903	0.1941	34.09	5.56	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230119	5.47	5.55	5.45	5.55	1.28%	0.54%	40.51%	41857	0.2312	107.56	5.52	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230118	5.44	5.49	5.4	5.48	0.74%	0.55%	38.73%	39639	0.216	31.43	5.45	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230117	5.52	5.52	5.42	5.44	-1.27%	-0.18%	37.72%	40036	0.2183	30.19	5.45	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230116	5.45	5.53	5.44	5.51	1.1%	0.18%	39.49%	35340	0.1942	25.89	5.5	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230113	5.46	5.5	5.42	5.45	0.37%	0%	37.97%	19076	0.1039	14.65	5.45	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230112	5.5	5.52	5.42	5.43	-1.27%	-0.55%	37.47%	30795	0.168	24.42	5.46	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230111	5.56	5.56	5.5	5.5	-0.54%	-0.54%	39.24%	34312	0.1896	27.75	5.53	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230110	5.6	5.61	5.53	5.53	-1.07%	-0.36%	40%	26427	0.1467	22.1	5.55	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230109	5.59	5.62	5.58	5.59	-0.18%	-0.18%	41.52%	28306	0.1586	23.56	5.6	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230106	5.64	5.64	5.53	5.6	-0.71%	0.36%	41.77%	69639	0.3885	58.21	5.58	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230105	5.62	5.66	5.56	5.64	0.71%	0.36%	42.78%	70701	0.3971	62.23	5.62	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230104	5.64	5.67	5.59	5.6	-0.71%	-0.53%	41.77%	57567	0.324	57.55	5.63	0%	3.97	0%	3.95	0%	3.95	0%	0%
20230103	5.67	5.71	5.61	5.64	-1.05%	0%	42.78%	78543	0.4433	86.3	5.64	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221230	5.62	5.7	5.61	5.7	1.42%	0.53%	44.3%	35523	0.2015	69.92	5.67	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221229	5.64	5.75	5.61	5.62	-0.53%	-1.06%	42.28%	56023	0.3183	65.22	5.68	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221228	5.65	5.71	5.63	5.65	-0.53%	-0.18%	43.04%	30735	0.1739	35.24	5.66	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221227	5.7	5.74	5.65	5.68	-0.35%	0%	43.8%	31052	0.1764	34.9	5.68	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221226	5.49	5.78	5.49	5.7	3.26%	0.53%	44.3%	73311	0.4159	81.1	5.67	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221223	5.57	5.67	5.49	5.52	-1.08%	-1.25%	39.75%	67360	0.3764	72.84	5.59	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221222	5.53	5.72	5.5	5.58	1.64%	-0.89%	41.27%	77916	0.4386	81.17	5.63	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221221	5.56	5.58	5.48	5.49	-0.54%	-0.54%	38.99%	32629	0.18	34.09	5.52	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221220	5.52	5.58	5.48	5.52	-0.72%	-0.18%	39.75%	35524	0.1964	34.38	5.53	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221219	5.75	5.76	5.53	5.56	-2.46%	-0.54%	40.76%	40829	0.2282	37.79	5.59	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221216	5.65	5.74	5.62	5.7	0.53%	0%	44.3%	55063	0.3139	48.17	5.7	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221215	5.7	5.8	5.65	5.67	-0.87%	-1.22%	43.54%	62257	0.3574	54.8	5.74	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221214	5.66	5.76	5.64	5.72	0.35%	0.35%	44.81%	54645	0.3115	81.8	5.7	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221213	5.62	5.71	5.59	5.7	1.42%	0.35%	44.3%	43469	0.2467	35.82	5.68	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221212	5.73	5.73	5.59	5.62	-1.75%	-0.35%	42.28%	47362	0.2669	36.45	5.64	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221209	5.75	5.75	5.6	5.72	-0.17%	0.53%	44.81%	68008	0.3873	53.88	5.69	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221208	5.71	5.75	5.65	5.73	0.35%	0.35%	45.06%	48755	0.2785	39.56	5.71	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221207	5.6	5.74	5.6	5.71	1.42%	0.35%	44.56%	69466	0.3954	57.98	5.69	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221206	5.64	5.68	5.59	5.63	0%	0%	42.53%	54980	0.3096	47.58	5.63	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221205	5.6	5.67	5.59	5.63	1.08%	-0.18%	42.53%	61481	0.3465	54.96	5.64	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221202	5.51	5.59	5.48	5.57	0.72%	0.36%	41.01%	60132	0.3339	59.34	5.55	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221201	5.47	5.57	5.47	5.53	1.65%	0.18%	40%	94580	0.5223	95.85	5.52	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221130	5.45	5.49	5.43	5.44	0%	-0.37%	37.72%	48847	0.2666	52.75	5.46	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221129	5.35	5.45	5.34	5.44	1.68%	0.55%	37.72%	70509	0.3813	79.09	5.41	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221128	5.38	5.39	5.28	5.35	-1.47%	0.56%	35.44%	62521	0.3328	72.01	5.32	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221125	5.36	5.45	5.33	5.43	1.12%	0.37%	37.47%	75990	0.4109	84.28	5.41	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221124	5.34	5.39	5.33	5.37	0.56%	0.19%	35.95%	37475	0.2009	41.52	5.36	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221123	5.38	5.39	5.31	5.34	-0.56%	0.19%	35.19%	41416	0.2209	45.71	5.33	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221122	5.32	5.41	5.3	5.37	1.13%	0.19%	35.95%	60335	0.3231	69.43	5.36	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221121	5.31	5.34	5.25	5.31	-0.38%	0.38%	34.43%	42717	0.2258	50.56	5.29	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221118	5.41	5.43	5.33	5.33	-1.48%	-0.93%	34.94%	49464	0.2659	57.79	5.38	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221117	5.43	5.46	5.38	5.41	-0.92%	0%	36.96%	45313	0.2452	51.35	5.41	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221116	5.45	5.49	5.44	5.46	0.18%	-0.18%	38.23%	46561	0.2546	52.74	5.47	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221115	5.42	5.46	5.34	5.45	0.37%	0.74%	37.97%	80083	0.4331	84.06	5.41	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221114	5.49	5.52	5.42	5.43	-0.91%	-0.55%	37.47%	82154	0.4487	86.04	5.46	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221111	5.5	5.54	5.45	5.48	0.74%	0%	38.73%	58277	0.3195	59.72	5.48	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221110	5.38	5.45	5.35	5.44	0.37%	0.74%	37.72%	39733	0.2145	35.31	5.4	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221109	5.43	5.47	5.41	5.42	-0.37%	-0.37%	37.22%	33500	0.1821	28.66	5.44	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221108	5.47	5.48	5.42	5.44	-0.55%	0%	37.72%	36334	0.1978	29.7	5.44	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221107	5.43	5.49	5.4	5.47	0.92%	0.55%	38.48%	53070	0.2888	40.36	5.44	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221104	5.34	5.42	5.31	5.42	1.5%	0.37%	37.22%	61831	0.3337	44.42	5.4	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221103	5.37	5.42	5.31	5.34	-1.29%	0%	35.19%	59497	0.3179	42.92	5.34	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221102	5.26	5.45	5.25	5.41	2.27%	0.37%	36.96%	104922	0.5655	74.86	5.39	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221101	5.29	5.33	5.18	5.29	0.76%	0.76%	33.92%	105617	0.5545	75.48	5.25	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221031	5.38	5.46	5.24	5.25	-3.85%	-1.87%	32.91%	132049	0.7061	96.77	5.35	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221028	5.89	5.91	5.42	5.46	-8.39%	-3.02%	38.23%	202944	1.1422	161.72	5.63	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221027	5.85	5.99	5.8	5.96	1.19%	0.85%	50.89%	74403	0.4395	63.56	5.91	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221026	5.85	5.89	5.82	5.89	-0.17%	0.68%	49.11%	70897	0.4151	58.62	5.85	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221025	5.7	5.95	5.69	5.9	2.97%	1.55%	49.37%	91487	0.5315	71.97	5.81	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221024	5.9	5.92	5.68	5.73	-2.55%	-1.04%	45.06%	92254	0.5337	71.89	5.79	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221021	5.83	5.95	5.83	5.88	0.86%	-0.17%	48.86%	50205	0.2957	39.96	5.89	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221020	5.88	5.94	5.82	5.83	-1.19%	-0.85%	47.59%	78713	0.4631	59.71	5.88	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221019	5.9	5.95	5.87	5.9	-0.34%	0%	49.37%	67694	0.3997	47.99	5.9	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221018	6.04	6.07	5.9	5.92	-1.82%	-0.84%	49.87%	101178	0.6037	65.21	5.97	0%	3.97	0%	3.95	0%	3.95	0%	0%
20221017	5.98	6.05	5.94	6.03	0.5%	0.5%	52.66%	91009	0.5463	56.37	6	0%	3.97	0%	3.95	0%	3.95	0%	0%
20220720	5.37	5.38	5.31	5.34	0%	0.19%	35.19%	79853	0.4257	200.53	5.33	33.58%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220719	5.34	5.4	5.31	5.34	0.38%	-0.19%	35.19%	107530	0.575	270.86	5.35	34.09%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220718	5.29	5.37	5.26	5.32	1.14%	0%	34.68%	128077	0.6819	321.21	5.32	33.33%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220715	5.4	5.43	5.25	5.26	-3.13%	-0.94%	33.16%	146928	0.7797	367.28	5.31	33.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220714	5.43	5.48	5.36	5.43	-0.37%	0.37%	37.47%	129414	0.7006	330.02	5.41	35.59%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220713	5.52	5.57	5.43	5.45	-1.45%	-0.55%	37.97%	130866	0.7167	337.6	5.48	37.34%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220712	5.49	5.6	5.46	5.53	0.91%	-0.18%	40%	140485	0.7778	366.39	5.54	38.85%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220711	5.53	5.53	5.4	5.48	-0.9%	0.37%	38.73%	138103	0.7545	355.41	5.46	36.84%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220708	5.59	5.6	5.43	5.53	-0.72%	0.55%	40%	182880	1.0053	473.55	5.5	37.84%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220707	5.46	5.63	5.45	5.57	1.27%	0.36%	41.01%	249208	1.3827	651.33	5.55	39.1%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220706	5.35	5.54	5.3	5.5	2.23%	0.92%	39.24%	335811	1.83	862.03	5.45	36.59%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220705	5.2	5.46	5.19	5.38	3.86%	0.94%	36.2%	310666	1.6564	780.25	5.33	33.58%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220704	5.14	5.21	5.13	5.18	0.58%	0.19%	31.14%	115685	0.598	281.69	5.17	29.57%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220701	5.07	5.15	5.05	5.15	1.38%	0.59%	30.38%	117497	0.6014	283.29	5.12	28.32%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220630	5.06	5.1	5.04	5.08	0.4%	0%	28.61%	100665	0.5111	240.76	5.08	27.32%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220629	5.12	5.15	5.05	5.06	-1.17%	-0.78%	28.1%	109967	0.5613	264.4	5.1	27.82%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220628	5.1	5.15	5.09	5.12	0.2%	0%	29.62%	115326	0.5903	278.06	5.12	28.32%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220627	5.14	5.16	5.08	5.11	-0.39%	-0.2%	29.37%	120829	0.6184	291.3	5.12	28.32%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220624	5.07	5.15	5.04	5.13	1.99%	0.39%	29.87%	166869	0.8526	401.62	5.11	28.07%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220623	5	5.05	4.96	5.03	0.2%	0.6%	27.34%	119822	0.5995	282.4	5	25.31%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220622	5.11	5.12	5	5.02	-1.76%	-0.79%	27.09%	114536	0.5796	273.02	5.06	26.82%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220621	5.16	5.17	5.06	5.11	-0.97%	-0.39%	29.37%	135903	0.6966	328.14	5.13	28.57%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220620	5.18	5.19	5.1	5.16	-0.39%	0.19%	30.63%	166548	0.8581	404.21	5.15	29.07%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220617	5.29	5.29	5.13	5.18	-2.45%	-0.19%	31.14%	251776	1.3061	615.24	5.19	30.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220616	5.43	5.47	5.31	5.31	-2.75%	-0.93%	34.43%	204905	1.0983	517.36	5.36	34.34%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220615	5.32	5.58	5.31	5.46	2.82%	0.55%	38.23%	373833	2.0296	956.05	5.43	36.09%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220614	5.49	5.49	5.16	5.31	-5.18%	0%	34.43%	408398	2.1704	1022.38	5.31	33.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220613	5.96	6.16	5.93	6.09	2.18%	0.5%	54.18%	395569	2.3959	1128.6	6.06	51.88%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220610	5.86	5.96	5.81	5.96	1.19%	1.02%	50.89%	159793	0.9433	444.34	5.9	47.87%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220609	5.91	5.94	5.83	5.89	0.17%	0%	49.11%	161209	0.9497	447.36	5.89	47.62%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220608	6.06	6.06	5.78	5.88	-1.51%	-0.17%	48.86%	283523	1.6693	786.33	5.89	47.62%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220607	5.87	5.98	5.84	5.97	1.88%	0.84%	51.14%	205686	1.2186	574.03	5.92	48.37%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220606	5.83	5.86	5.78	5.86	0.51%	0.69%	48.35%	180665	1.0516	495.36	5.82	45.86%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220602	5.78	5.84	5.71	5.83	0.34%	0.87%	47.59%	99327	0.5743	270.53	5.78	44.86%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220601	5.79	5.85	5.75	5.81	-0.17%	0%	47.09%	95932	0.5572	262.47	5.81	45.61%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220531	5.8	5.84	5.72	5.82	0.17%	0.69%	47.34%	97695	0.5647	266	5.78	44.86%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220530	5.85	5.86	5.77	5.81	-0.85%	0%	47.09%	86099	0.5	235.53	5.81	45.61%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220527	5.81	5.89	5.77	5.86	1.03%	0.34%	48.35%	122075	0.7125	335.63	5.84	46.37%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220526	5.74	5.82	5.63	5.8	1.4%	1.05%	46.84%	133563	0.7661	360.87	5.74	43.86%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220525	5.64	5.74	5.62	5.72	1.06%	0.53%	44.81%	88014	0.5011	236.05	5.69	42.61%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220524	5.9	5.92	5.63	5.66	-4.39%	-1.57%	43.29%	186827	1.0739	505.86	5.75	44.11%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220523	5.83	5.94	5.83	5.92	0.85%	0.51%	49.87%	114142	0.6724	316.74	5.89	47.62%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220520	5.8	5.89	5.79	5.87	0.86%	0.51%	48.61%	138431	0.8086	380.89	5.84	46.37%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220519	5.81	5.83	5.75	5.82	-1.02%	0.69%	47.34%	121395	0.7022	330.77	5.78	44.86%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220518	5.82	5.95	5.77	5.88	1.2%	0.34%	48.86%	143432	0.8406	395.97	5.86	46.87%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220517	5.87	5.89	5.75	5.81	-1.53%	0.17%	47.09%	128453	0.7455	351.17	5.8	45.36%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220516	5.96	5.96	5.84	5.9	0%	0.17%	49.37%	166317	0.9788	461.07	5.89	47.62%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220513	5.82	6.06	5.8	5.9	1.72%	-0.17%	49.37%	237860	1.4069	662.73	5.91	48.12%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220512	5.62	5.84	5.59	5.8	2.47%	1.05%	46.84%	204405	1.1732	552.64	5.74	43.86%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220511	5.74	5.84	5.66	5.66	-0.88%	-1.57%	43.29%	252794	1.4527	684.3	5.75	44.11%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220510	5.67	5.71	5.55	5.71	-0.52%	1.24%	44.56%	207852	1.172	552.07	5.64	41.35%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220509	5.66	5.78	5.63	5.74	1.95%	0.53%	45.32%	222353	1.2694	597.96	5.71	43.11%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220506	5.65	5.81	5.58	5.63	-2.26%	-0.88%	42.53%	267639	1.5203	716.14	5.68	42.36%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220505	5.55	5.83	5.53	5.76	3.23%	0.7%	45.82%	334818	1.9163	902.68	5.72	43.36%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220429	5.52	5.71	5.48	5.58	0.54%	-0.18%	41.27%	421389	2.3552	1109.43	5.59	40.1%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220428	5.6	5.77	5.35	5.55	-1.25%	0.54%	40.51%	399601	2.2057	1039	5.52	38.35%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220427	5.5	5.62	5.23	5.62	2%	3.88%	42.28%	276834	1.4985	705.87	5.41	35.59%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220426	5.86	5.92	5.44	5.51	-5.97%	-2.65%	39.49%	202590	1.1466	540.11	5.66	41.85%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220425	6.4	6.48	5.85	5.86	-9.57%	-4.72%	48.35%	274267	1.6854	793.91	6.15	54.14%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220422	6.18	6.59	6.18	6.48	6.93%	0.93%	64.05%	218579	1.4041	661.41	6.42	60.9%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220421	6.19	6.43	6.05	6.06	-2.26%	-2.57%	53.42%	104662	0.6509	306.61	6.22	55.89%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220420	6.12	6.44	6.11	6.2	1.31%	-1.12%	56.96%	108415	0.6793	319.99	6.27	57.14%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220419	6.13	6.13	6.03	6.12	0.99%	0.66%	54.94%	49078	0.2986	140.66	6.08	52.38%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220418	6	6.1	5.87	6.06	0.17%	0.83%	53.42%	89022	0.5352	252.11	6.01	50.63%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220415	6.15	6.17	6.03	6.05	-2.73%	-0.66%	53.16%	98000	0.5973	281.36	6.09	52.63%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220414	6.13	6.23	6.08	6.22	1.47%	1.14%	57.47%	78604	0.4838	227.9	6.15	54.14%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220413	6.13	6.24	6.06	6.13	-1.13%	-0.33%	55.19%	75120	0.462	217.63	6.15	54.14%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220412	6.05	6.2	5.96	6.2	1.97%	1.97%	56.96%	92656	0.5636	265.49	6.08	52.38%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220411	6.29	6.33	6.04	6.08	-3.34%	-1.3%	53.92%	97314	0.5991	282.21	6.16	54.39%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220408	6.38	6.48	6.22	6.29	-1.41%	-0.32%	59.24%	92919	0.5866	276.32	6.31	58.15%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220407	6.41	6.64	6.37	6.38	-1.09%	-1.24%	61.52%	92401	0.5973	281.36	6.46	61.9%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220401	6.45	6.57	6.31	6.55	1.08%	1.24%	65.82%	93983	0.6079	286.35	6.47	62.16%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220331	6.32	6.52	6.27	6.48	2.53%	0.47%	64.05%	80778	0.5211	245.47	6.45	61.65%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220330	6.26	6.33	6.26	6.32	0.16%	0.32%	60%	59496	0.3747	176.5	6.3	57.89%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220329	6.24	6.38	6.24	6.31	1.12%	0%	59.75%	92278	0.5827	274.48	6.31	58.15%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220328	6.27	6.32	6.15	6.24	-1.42%	0%	57.97%	77994	0.4864	229.12	6.24	56.39%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220325	6.22	6.4	6.21	6.33	1.93%	-0.31%	60.25%	78678	0.4999	235.48	6.35	59.15%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220324	6.32	6.34	6.18	6.21	-0.96%	-0.8%	57.22%	72662	0.4546	214.14	6.26	56.89%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220323	6.29	6.29	6.15	6.27	-0.32%	0.8%	58.73%	90643	0.5634	265.39	6.22	55.89%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220322	6.22	6.33	6.15	6.29	1.13%	0.64%	59.24%	69679	0.4352	205	6.25	56.64%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220321	6.19	6.27	6.14	6.22	0.48%	0.32%	57.47%	88790	0.5506	259.36	6.2	55.39%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220318	6.02	6.25	6.01	6.19	1.81%	0.81%	56.71%	102300	0.628	295.82	6.14	53.88%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220317	6.1	6.15	5.96	6.08	0.83%	0.16%	53.92%	127275	0.7729	364.08	6.07	52.13%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220316	5.93	6.08	5.75	6.03	3.08%	1.69%	52.66%	115761	0.6867	323.47	5.93	48.62%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220315	6.08	6.2	5.83	5.85	-5.03%	-2.66%	48.1%	110772	0.6655	313.49	6.01	50.63%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220311	6.33	6.39	6.1	6.34	-0.31%	1.6%	60.51%	108009	0.6745	317.73	6.24	56.39%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220310	6.47	6.63	6.3	6.36	-0.47%	-0.93%	61.01%	111743	0.7178	338.12	6.42	60.9%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220309	6.6	6.66	6.21	6.39	-2.59%	-0.62%	61.77%	114182	0.7341	345.8	6.43	61.15%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220308	6.83	6.95	6.5	6.56	-4.93%	-1.5%	66.08%	127359	0.8477	399.31	6.66	66.92%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220307	7.02	7.1	6.81	6.9	-1.99%	-0.43%	74.68%	124140	0.8598	405.01	6.93	73.68%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220304	7.24	7.27	6.98	7.04	-2.49%	-0.98%	78.23%	106455	0.7565	356.35	7.11	78.2%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220303	7.23	7.31	7.13	7.22	0.7%	-0.14%	82.78%	117544	0.8494	400.11	7.23	81.2%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220302	7.15	7.46	7.1	7.17	1.13%	-1.92%	81.52%	252786	1.8473	870.18	7.31	83.21%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220301	6.85	7.13	6.83	7.09	3.81%	1%	79.49%	149995	1.0533	496.16	7.02	75.94%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220228	6.81	6.86	6.63	6.83	0.44%	1.19%	72.91%	188452	1.2721	599.23	6.75	69.17%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220225	6.94	7.16	6.77	6.8	-1.31%	-1.73%	72.15%	215021	1.4873	700.6	6.92	73.43%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220224	7.14	7.23	6.86	6.89	-3.5%	-1.71%	74.43%	171364	1.2014	565.92	7.01	75.69%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220223	7.14	7.23	7.09	7.14	0.28%	-0.14%	80.76%	92930	0.6645	313.02	7.15	79.2%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220222	7.12	7.23	7.09	7.12	-1.52%	-0.28%	80.25%	83358	0.595	280.28	7.14	78.95%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220221	7.25	7.31	7.08	7.23	0.28%	0.56%	83.04%	88615	0.6368	299.97	7.19	80.2%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220218	7.17	7.28	7.09	7.21	0.56%	-0.14%	82.53%	95215	0.687	323.61	7.22	80.95%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220217	7.26	7.26	7.01	7.17	-1.24%	0.28%	81.52%	140576	1.005	473.41	7.15	79.2%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220216	7.18	7.31	7.1	7.26	0.41%	0.83%	83.8%	134832	0.9703	457.06	7.2	80.45%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220215	7.2	7.57	7.15	7.23	-0.41%	-1.09%	83.04%	207440	1.5166	714.4	7.31	83.21%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220214	7.19	7.4	7.11	7.26	0.28%	-0.14%	83.8%	159385	1.1583	545.62	7.27	82.21%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220211	7.3	7.5	7.16	7.24	-1.09%	-0.82%	83.29%	222412	1.6246	765.27	7.3	82.96%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220210	7.17	7.39	7.03	7.32	3.39%	0.83%	85.32%	205123	1.4892	701.49	7.26	81.95%	3.97	0%	3.95	0%	3.95	0%	0.15%
20220209	7.15	7.2	7.02	7.08	-0.98%	-0.28%	79.24%	145846	1.035	487.54	7.1	77.94%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211203	5.18	5.23	5.15	5.19	0.19%	0%	31.39%	75337	0.3907	184.04	5.19	30.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211202	5.3	5.3	5.14	5.18	-1.71%	-0.38%	31.14%	94942	0.4933	232.37	5.2	30.33%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211201	5.09	5.27	5.09	5.27	2.93%	1.54%	33.42%	121279	0.6289	296.25	5.19	30.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211130	5.07	5.16	5.06	5.12	0.39%	0.2%	29.62%	102154	0.5223	246.03	5.11	28.07%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211129	5.15	5.16	5.07	5.1	-2.86%	-0.2%	29.11%	134514	0.6879	324.04	5.11	28.07%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211126	5.25	5.25	5.19	5.25	-0.19%	0.38%	32.91%	66136	0.3458	162.89	5.23	31.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211125	5.29	5.32	5.23	5.26	-0.19%	0%	33.16%	92872	0.4885	230.11	5.26	31.83%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211124	5.2	5.3	5.15	5.27	1.93%	0.57%	33.42%	126627	0.6629	312.26	5.24	31.33%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211123	5.18	5.24	5.16	5.17	-0.77%	-0.58%	30.89%	94339	0.4902	230.91	5.2	30.33%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211122	5.14	5.24	5.14	5.21	0.97%	0.19%	31.9%	107246	0.5573	262.52	5.2	30.33%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211119	5.17	5.21	5.09	5.16	-0.96%	0.58%	30.63%	124252	0.6379	300.49	5.13	28.57%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211118	5.15	5.28	5.15	5.21	0.58%	-0.38%	31.9%	134362	0.7023	330.82	5.23	31.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211117	5.17	5.21	5.13	5.18	0%	0%	31.14%	105178	0.5443	256.39	5.18	29.82%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211116	5.25	5.36	5.16	5.18	-0.96%	-1.15%	31.14%	161277	0.8454	398.23	5.24	31.33%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211115	5.23	5.25	5.14	5.23	0%	0.77%	32.41%	136157	0.7072	333.13	5.19	30.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211112	5.2	5.26	5.15	5.23	0.58%	0.19%	32.41%	124187	0.6477	305.1	5.22	30.83%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211111	5.16	5.22	5.08	5.2	0.78%	0.39%	31.65%	122162	0.6323	297.85	5.18	29.82%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211110	5.04	5.16	5	5.16	1.78%	1.78%	30.63%	176838	0.8967	422.39	5.07	27.07%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211109	5.02	5.08	4.97	5.07	0.6%	0.8%	28.35%	180020	0.9054	426.49	5.03	26.07%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211108	5.12	5.13	4.99	5.04	-1.75%	0.2%	27.59%	165324	0.8319	391.87	5.03	26.07%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211105	5.16	5.19	5	5.13	-1.16%	0.59%	29.87%	317272	1.6172	761.79	5.1	27.82%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211104	5.22	5.28	5.16	5.19	-0.19%	-0.19%	31.39%	173578	0.9023	425.03	5.2	30.33%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211103	5.19	5.32	5.15	5.2	-0.19%	-0.57%	31.65%	189296	0.9893	466.01	5.23	31.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211102	5.38	5.51	5.18	5.21	-2.25%	-2.25%	31.9%	286111	1.5244	718.07	5.33	33.58%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211101	5.25	5.41	5.15	5.33	1.72%	0.38%	34.94%	276226	1.4678	691.41	5.31	33.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211029	5.18	5.35	5.17	5.24	0.77%	0.19%	32.66%	218353	1.1414	537.66	5.23	31.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211028	5.41	5.51	5.19	5.2	-2.99%	-2.07%	31.65%	316312	1.681	791.84	5.31	33.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211027	5.57	5.57	5.31	5.36	-2.01%	-0.74%	35.7%	415001	2.2427	1056.43	5.4	35.34%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211026	5.6	5.6	5.38	5.47	-1.62%	-0.18%	38.48%	273150	1.4971	705.21	5.48	37.34%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211025	5.76	5.77	5.51	5.56	-2.28%	-0.54%	40.76%	194132	1.0861	511.61	5.59	40.1%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211022	6.08	6.09	5.69	5.69	-5.48%	-2.57%	44.05%	255155	1.4891	701.45	5.84	46.37%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211021	6.2	6.22	5.99	6.02	-2.9%	-0.99%	52.41%	249101	1.5139	713.13	6.08	52.38%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211020	6.54	6.54	6.12	6.2	-2.97%	0.16%	56.96%	259868	1.6095	758.16	6.19	55.14%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211019	6.65	6.66	6.39	6.39	-3.91%	-1.08%	61.77%	236906	1.531	721.18	6.46	61.9%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211018	6.38	6.69	6.18	6.65	0.45%	1.68%	68.35%	368517	2.4088	1134.67	6.54	63.91%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211015	6.85	6.88	6.44	6.62	-0.9%	0.61%	67.59%	391297	2.5756	1213.25	6.58	64.91%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211014	6.43	6.88	6.33	6.68	4.54%	-0.15%	69.11%	421736	2.8225	1329.55	6.69	67.67%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211013	6.53	6.66	5.99	6.39	-3.33%	0.95%	61.77%	599054	3.7903	1785.44	6.33	58.65%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211012	6.03	6.61	6.03	6.61	9.98%	1.38%	67.34%	480150	3.132	1475.34	6.52	63.41%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211011	6.01	6.23	5.87	6.01	1.01%	-0.17%	52.15%	405160	2.4381	1148.48	6.02	50.88%	3.97	0%	3.95	0%	3.95	0%	0.15%
20211008	5.66	5.95	5.62	5.95	9.98%	0.68%	50.63%	263281	1.5563	733.1	5.91	48.12%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210930	5.18	5.44	5.13	5.41	5.46%	1.69%	36.96%	161286	0.8583	404.31	5.32	33.33%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210929	5.3	5.35	5.1	5.13	-3.93%	-1.54%	29.87%	110269	0.5741	270.43	5.21	30.58%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210928	5.34	5.4	5.26	5.34	0.95%	0.19%	35.19%	97236	0.5187	244.34	5.33	33.58%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210927	5.62	5.68	5.22	5.29	-5.37%	-2.22%	33.92%	181140	0.9795	461.4	5.41	35.59%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210924	5.85	5.87	5.58	5.59	-4.28%	-1.58%	41.52%	134920	0.7663	360.97	5.68	42.36%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210923	5.97	6.04	5.8	5.84	-1.85%	-0.51%	47.85%	125396	0.7361	346.74	5.87	47.12%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210922	5.71	5.98	5.7	5.95	2.06%	1.36%	50.63%	132223	0.7756	365.35	5.87	47.12%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210917	6.24	6.26	5.8	5.83	-6.57%	-2.18%	47.59%	228242	1.3605	640.87	5.96	49.37%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210916	6.03	6.54	5.98	6.24	3.83%	-0.95%	57.97%	280286	1.7645	831.17	6.3	57.89%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210915	5.99	6.1	5.87	6.01	0.5%	0.5%	52.15%	150820	0.9023	425.03	5.98	49.87%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210914	6.26	6.28	5.92	5.98	-4.47%	-1.32%	51.39%	176290	1.0683	503.23	6.06	51.88%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210913	6.28	6.3	6.12	6.26	0.48%	1.13%	58.48%	164439	1.0186	479.82	6.19	55.14%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210910	6.33	6.47	6.16	6.23	-1.74%	-0.95%	57.72%	165014	1.0378	488.86	6.29	57.64%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210909	6.36	6.55	6.27	6.34	-0.47%	-0.16%	60.51%	160664	1.021	480.95	6.35	59.15%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210908	6.3	6.38	6.23	6.37	0.95%	0.79%	61.27%	144041	0.9107	428.99	6.32	58.4%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210907	6.16	6.38	6.06	6.31	3.44%	1.28%	59.75%	295054	1.8376	865.61	6.23	56.14%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210906	6.12	6.14	5.92	6.1	-0.16%	1.16%	54.43%	174179	1.0509	495.03	6.03	51.13%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210729	5.62	5.67	5.36	5.43	-1.99%	-0.73%	37.47%	343180	1.8775	884.4	5.47	37.09%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210728	6.04	6.08	5.54	5.54	-10.06%	-1.95%	40.25%	292159	1.6504	777.43	5.65	41.6%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210727	6.04	6.41	6	6.16	5.66%	-1.28%	55.95%	340076	2.1228	999.95	6.24	56.39%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210726	5.92	6.06	5.75	5.83	-1.52%	-1.19%	47.59%	121083	0.7148	336.71	5.9	47.87%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210723	6.07	6.18	5.85	5.92	-2.15%	-1%	49.87%	109647	0.6556	308.82	5.98	49.87%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210722	6.08	6.32	6.03	6.05	-0.66%	-1.31%	53.16%	135397	0.8296	390.79	6.13	53.63%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210721	5.85	6.19	5.84	6.09	3.92%	0.16%	54.18%	194636	1.1825	557.02	6.08	52.38%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210720	6.01	6.06	5.71	5.86	-4.09%	0.51%	48.35%	208311	1.2152	572.42	5.83	46.12%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210719	5.91	6.15	5.83	6.11	1.66%	1.16%	54.68%	160249	0.9673	455.65	6.04	51.38%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210716	6.16	6.55	5.94	6.01	-3.22%	-3.22%	52.15%	274786	1.7054	803.34	6.21	55.64%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210715	5.91	6.23	5.81	6.21	5.97%	2.64%	57.22%	220025	1.3316	627.26	6.05	51.63%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210714	5.92	5.96	5.81	5.86	-0.85%	-0.34%	48.35%	138903	0.8174	385.04	5.88	47.37%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210713	5.9	6	5.81	5.91	0.51%	0%	49.62%	143285	0.8469	398.94	5.91	48.12%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210712	6.05	6.08	5.82	5.88	-1.84%	-0.34%	48.86%	158549	0.9349	440.39	5.9	47.87%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210709	6.02	6.13	5.95	5.99	-0.99%	-0.5%	51.65%	159732	0.961	452.68	6.02	50.88%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210708	6.27	6.29	6.03	6.05	-3.04%	-1.14%	53.16%	221090	1.3541	637.85	6.12	53.38%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210707	6.51	6.66	6.2	6.24	-5.17%	-2.19%	57.97%	304886	1.946	916.67	6.38	59.9%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210706	6.21	6.63	6.06	6.58	1.54%	2.33%	66.58%	364311	2.3421	1103.25	6.43	61.15%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210705	6.15	6.56	6.1	6.48	5.37%	1.25%	64.05%	406145	2.5978	1223.7	6.4	60.4%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210702	5.95	6.17	5.76	6.15	7.52%	2.16%	55.7%	399130	2.4038	1132.32	6.02	50.88%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210701	5.39	5.85	5.38	5.72	6.12%	1.06%	44.81%	220532	1.2492	588.44	5.66	41.85%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210630	5.5	5.54	5.34	5.39	-0.74%	-0.55%	36.46%	103857	0.5634	265.39	5.42	35.84%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210629	5.25	5.58	5.25	5.43	3.23%	-0.18%	37.47%	183343	0.9974	469.83	5.44	36.34%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210628	5.49	5.5	5.21	5.26	-3.49%	-0.57%	33.16%	198739	1.0514	495.27	5.29	32.58%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210625	5.25	5.74	5.23	5.65	7.62%	1.62%	43.04%	251520	1.3984	658.72	5.56	39.35%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210624	5.28	5.33	5.2	5.25	-0.94%	-0.19%	32.91%	66732	0.351	165.34	5.26	31.83%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210623	5.4	5.41	5.26	5.3	-1.85%	-0.19%	34.18%	95068	0.5052	237.98	5.31	33.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210622	5.24	5.48	5.23	5.4	2.47%	0.56%	36.71%	114862	0.6173	290.78	5.37	34.59%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210621	5.2	5.37	5.16	5.27	0.76%	0.38%	33.42%	95345	0.5009	235.95	5.25	31.58%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210618	5.16	5.34	5.16	5.23	1.55%	-0.38%	32.41%	107718	0.566	266.62	5.25	31.58%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210617	5.13	5.22	5.08	5.15	0.78%	0%	30.38%	135245	0.697	328.32	5.15	29.07%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210616	5.18	5.24	5.08	5.11	-2.11%	-1.35%	29.37%	254118	1.3158	619.81	5.18	29.82%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210615	5.86	5.95	5.22	5.22	-10%	-3.33%	32.15%	396048	2.137	1006.64	5.4	35.34%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210611	5.33	5.8	5.33	5.8	10.06%	2.65%	46.84%	186049	1.0519	495.5	5.65	41.6%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210610	5.4	5.42	5.22	5.27	-2.77%	-0.38%	33.42%	109900	0.581	273.68	5.29	32.58%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210609	5.26	5.47	5.22	5.42	3.04%	0.74%	37.22%	109784	0.5911	278.44	5.38	34.84%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210608	5.25	5.31	5.12	5.26	0.38%	0.96%	33.16%	92567	0.4822	227.14	5.21	30.58%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210607	5.26	5.32	5.21	5.24	-1.32%	0%	32.66%	76201	0.3995	188.19	5.24	31.33%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210604	5.25	5.4	5.25	5.31	-0.75%	0%	34.43%	71868	0.3816	179.75	5.31	33.08%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210603	5.45	5.51	5.3	5.35	-2.19%	-0.93%	35.44%	129641	0.7004	329.93	5.4	35.34%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210602	5.37	5.61	5.28	5.47	1.48%	0.18%	38.48%	147197	0.8036	378.54	5.46	36.84%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210601	5.36	5.42	5.35	5.39	0.56%	0.19%	36.46%	74087	0.3985	187.71	5.38	34.84%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210531	5.42	5.43	5.22	5.36	0.56%	0.19%	35.7%	93379	0.4995	235.29	5.35	34.09%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210528	5.42	5.42	5.26	5.33	-1.66%	0%	34.94%	148299	0.791	372.6	5.33	33.58%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210527	5.47	5.55	5.36	5.42	-0.55%	-0.37%	37.22%	125408	0.6822	321.35	5.44	36.34%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210526	5.52	5.67	5.39	5.45	-0.37%	-1.27%	37.97%	119035	0.6574	309.67	5.52	38.35%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210525	5.54	5.6	5.38	5.47	-0.18%	-0.36%	38.48%	120001	0.6593	310.57	5.49	37.59%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210524	5.53	5.56	5.45	5.48	-0.18%	-0.18%	38.73%	64283	0.3532	166.38	5.49	37.59%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210521	5.54	5.62	5.45	5.49	0.73%	-0.9%	38.99%	91564	0.5072	238.92	5.54	38.85%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210520	5.6	5.65	5.41	5.45	-3.2%	-1.09%	37.97%	113124	0.6229	293.42	5.51	38.1%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210519	5.7	5.77	5.58	5.63	-2.09%	-0.18%	42.53%	96716	0.5452	256.82	5.64	41.35%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210518	5.71	5.85	5.66	5.75	-0.35%	0.17%	45.57%	101523	0.583	274.62	5.74	43.86%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210517	5.9	5.95	5.7	5.77	-2.2%	-0.17%	46.08%	112987	0.6531	307.65	5.78	44.86%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210514	5.95	5.99	5.83	5.9	-0.51%	0%	49.37%	98933	0.5839	275.05	5.9	47.87%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210513	6.07	6.07	5.88	5.93	-3.1%	-0.34%	50.13%	97923	0.5828	274.53	5.95	49.12%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210512	5.95	6.13	5.88	6.12	2.17%	1.66%	54.94%	134563	0.8098	381.46	6.02	50.88%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210511	5.99	6.09	5.82	5.99	1.01%	0.5%	51.65%	135304	0.8069	380.09	5.96	49.37%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210510	6.15	6.16	5.86	5.93	-3.73%	-0.84%	50.13%	212550	1.2718	599.09	5.98	49.87%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210507	6.08	6.27	6.03	6.16	2.84%	0.16%	55.95%	190263	1.1708	551.51	6.15	54.14%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210506	6.16	6.25	5.94	5.99	1.53%	-1.48%	51.65%	266944	1.6217	763.91	6.08	52.38%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210430	5.91	5.96	5.75	5.9	0.68%	0.34%	49.37%	254278	1.4952	704.32	5.88	47.37%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210429	5.87	6.05	5.68	5.86	-0.68%	-0.17%	48.35%	308395	1.8102	852.7	5.87	47.12%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210428	5.53	5.94	5.43	5.9	9.06%	2.43%	49.37%	469448	2.7021	1272.83	5.76	44.36%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210427	5.32	5.6	5.3	5.41	1.88%	-0.37%	36.96%	251866	1.3675	644.17	5.43	36.09%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210426	5.2	5.52	5.13	5.31	5.57%	-0.38%	34.43%	372354	1.985	935.04	5.33	33.58%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210423	4.86	5.05	4.8	5.03	5.01%	1.21%	27.34%	222847	1.1076	521.74	4.97	24.56%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210422	4.78	4.86	4.74	4.79	1.27%	0%	21.27%	65661	0.3147	148.24	4.79	20.05%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210421	4.75	4.8	4.71	4.73	-1.46%	-0.42%	19.75%	68846	0.3268	153.94	4.75	19.05%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210416	4.86	4.91	4.79	4.86	-0.41%	0.21%	23.04%	109268	0.5299	249.61	4.85	21.55%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210415	4.84	5.02	4.79	4.88	0.21%	-0.41%	23.54%	168345	0.8252	388.71	4.9	22.81%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210414	5.09	5.09	4.83	4.87	-3.18%	-0.61%	23.29%	273074	1.3391	630.79	4.9	22.81%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210413	4.75	5.03	4.6	5.03	10.07%	3.29%	27.34%	323763	1.576	742.38	4.87	22.06%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210412	4.5	4.62	4.5	4.57	1.78%	0%	15.7%	88769	0.4061	191.29	4.57	14.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210409	4.54	4.57	4.48	4.49	-0.88%	-0.44%	13.67%	47795	0.2156	101.56	4.51	13.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210408	4.45	4.63	4.43	4.53	2.03%	0.22%	14.68%	79886	0.3607	169.91	4.52	13.28%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210407	4.44	4.5	4.4	4.44	-0.22%	0%	12.41%	57721	0.2563	120.73	4.44	11.28%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210406	4.49	4.51	4.44	4.45	-1.11%	-0.67%	12.66%	40987	0.1835	86.44	4.48	12.28%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210402	4.43	4.54	4.4	4.5	1.12%	0.67%	13.92%	63423	0.2834	133.5	4.47	12.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210401	4.5	4.52	4.42	4.45	-0.89%	-0.22%	12.66%	50741	0.2261	106.51	4.46	11.78%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210330	4.59	4.59	4.46	4.54	-1.3%	0.89%	14.94%	102008	0.4592	216.31	4.5	12.78%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210329	4.53	4.65	4.48	4.6	-1.08%	0.88%	16.46%	147608	0.6731	317.07	4.56	14.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20210326	4.38	4.8	4.34	4.65	4.49%	0%	17.72%	271213	1.2603	593.67	4.65	16.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201215	4.01	4.08	3.98	4.04	0.25%	0.5%	2.28%	81027	0.3261	153.61	4.02	0.75%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201214	4.07	4.08	4	4.03	-0.74%	0%	2.03%	59689	0.2407	113.38	4.03	1%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201211	3.99	4.06	3.96	4.06	1.5%	1.5%	2.78%	85622	0.3428	161.48	4	0.25%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201210	3.97	4.02	3.95	4	0.25%	0%	1.27%	54197	0.2166	102.03	4	0.25%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201209	4.1	4.1	3.98	3.99	-2.68%	-0.99%	1.01%	131709	0.5302	249.75	4.03	1%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201208	4.2	4.2	4.09	4.1	-2.38%	-0.73%	3.8%	85898	0.3548	167.13	4.13	3.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201207	4.14	4.28	4.08	4.2	0.24%	0.72%	6.33%	157249	0.6557	308.87	4.17	4.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201204	4.12	4.29	4.1	4.19	2.7%	0%	6.08%	205175	0.859	404.64	4.19	5.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201203	4.06	4.09	4.03	4.08	0.74%	0.25%	3.29%	80448	0.3272	154.13	4.07	2.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201202	4.04	4.09	4.02	4.05	0%	0%	2.53%	75706	0.3067	144.47	4.05	1.5%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201201	4.04	4.08	3.99	4.05	0.25%	0.25%	2.53%	128855	0.5207	245.28	4.04	1.25%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201130	4.09	4.13	4.04	4.04	-1.46%	-0.98%	2.28%	83841	0.3422	161.19	4.08	2.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201127	4.11	4.16	4.04	4.1	-0.49%	0%	3.8%	79835	0.3273	154.18	4.1	2.76%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201126	4.12	4.15	4.07	4.12	0%	0.24%	4.3%	77275	0.3173	149.47	4.11	3.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201125	4.31	4.32	4.12	4.12	-3.51%	-1.9%	4.3%	157292	0.6601	310.94	4.2	5.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201124	4.3	4.37	4.26	4.27	-0.7%	-0.7%	8.1%	123098	0.5292	249.28	4.3	7.77%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201123	4.38	4.38	4.27	4.3	-1.83%	-0.23%	8.86%	182858	0.7884	371.38	4.31	8.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201120	4.34	4.39	4.28	4.38	0%	0.69%	10.89%	163583	0.7109	334.87	4.35	9.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201119	4.39	4.49	4.3	4.38	-1.57%	0.23%	10.89%	253409	1.1068	521.36	4.37	9.52%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201118	4.52	4.6	4.35	4.45	-1.33%	0%	12.66%	324735	1.4456	680.96	4.45	11.53%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201117	4.19	4.67	4.16	4.51	5.13%	1.81%	14.18%	535453	2.3736	1118.09	4.43	11.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201116	4.08	4.31	4.03	4.29	9.44%	2.88%	8.61%	466481	1.9441	915.78	4.17	4.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201113	3.99	3.99	3.9	3.92	-2%	-0.25%	-0.76%	121518	0.478	225.16	3.93	-1.5%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201112	3.99	4.02	3.93	4	0.25%	0.5%	1.27%	116586	0.464	218.57	3.98	-0.25%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201111	4.08	4.09	3.98	3.99	-2.44%	-0.99%	1.01%	168324	0.678	319.37	4.03	1%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201110	4.24	4.26	4.06	4.09	-2.62%	-0.73%	3.54%	183477	0.7562	356.21	4.12	3.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201109	4.13	4.26	4.1	4.2	2.69%	0.72%	6.33%	221541	0.9246	435.54	4.17	4.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201106	4.19	4.19	4.04	4.09	-2.39%	-0.49%	3.54%	198072	0.8135	383.2	4.11	3.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201105	4.11	4.28	4.06	4.19	2.7%	0.48%	6.08%	292902	1.2202	574.78	4.17	4.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201104	4.18	4.21	4	4.08	-2.39%	0%	3.29%	219347	0.8941	421.17	4.08	2.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201103	4.1	4.24	4.09	4.18	2.45%	0.72%	5.82%	227525	0.9436	444.49	4.15	4.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201102	4.07	4.15	4.01	4.08	0.49%	-0.24%	3.29%	189958	0.7765	365.77	4.09	2.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201030	4.31	4.33	4.06	4.06	-6.24%	-2.64%	2.78%	312782	1.3052	614.82	4.17	4.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201029	4.25	4.43	4.21	4.33	-0.23%	0.23%	9.62%	335011	1.4484	682.27	4.32	8.27%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201028	4.44	4.44	4.22	4.34	-2.25%	0.7%	9.87%	362001	1.5601	734.89	4.31	8.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201027	4.5	4.53	4.37	4.44	-1.99%	0%	12.41%	385251	1.7112	806.07	4.44	11.28%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201026	4.88	4.93	4.44	4.53	-8.11%	-1.52%	14.68%	627431	2.8853	1359.13	4.6	15.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201023	5.05	5.25	4.82	4.93	-1.4%	-2.18%	24.81%	574054	2.8908	1361.72	5.04	26.32%	3.97	0%	3.95	0%	3.95	0%	0.15%
20201022	5.23	5.5	4.98	5	-4.4%	-4.58%	26.58%	880125	4.6129	2172.92	5.24	31.33%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200909	3.8	3.87	3.79	3.84	0.52%	0%	-2.78%	74396	0.2857	134.58	3.84	-3.76%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200908	3.76	3.82	3.74	3.82	1.33%	1.06%	-3.29%	35864	0.1356	63.87	3.78	-5.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200907	3.8	3.82	3.75	3.77	-0.79%	-0.26%	-4.56%	35140	0.1329	62.6	3.78	-5.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200904	3.77	3.82	3.74	3.8	0.53%	0.8%	-3.8%	26320	0.0992	46.73	3.77	-5.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200903	3.81	3.83	3.78	3.78	-0.79%	-0.53%	-4.3%	42349	0.1608	75.75	3.8	-4.76%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200902	3.88	3.88	3.8	3.81	-0.78%	-0.26%	-3.54%	38049	0.1454	68.49	3.82	-4.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200901	3.83	3.86	3.79	3.84	-0.26%	0.52%	-2.78%	60492	0.2312	108.91	3.82	-4.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200831	3.88	3.88	3.8	3.85	-0.52%	0%	-2.53%	53721	0.2068	97.41	3.85	-3.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200828	3.87	3.9	3.84	3.87	-0.26%	0%	-2.03%	33537	0.1298	61.14	3.87	-3.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200827	3.81	3.88	3.79	3.88	2.11%	0.78%	-1.77%	70708	0.272	128.13	3.85	-3.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200826	3.91	3.91	3.8	3.8	-0.26%	-0.78%	-3.8%	42867	0.164	77.25	3.83	-4.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200825	3.83	3.85	3.81	3.81	-1.04%	-0.52%	-3.54%	40877	0.1564	73.67	3.83	-4.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200824	3.85	3.87	3.82	3.85	0%	0%	-2.53%	28046	0.1079	50.83	3.85	-3.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200821	3.83	3.86	3.83	3.85	0.52%	0%	-2.53%	26450	0.1018	47.95	3.85	-3.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200820	3.88	3.88	3.83	3.83	-1.54%	-0.52%	-3.04%	42506	0.1637	77.11	3.85	-3.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200819	3.9	3.9	3.83	3.89	0%	0.52%	-1.52%	52607	0.2034	95.81	3.87	-3.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200818	3.9	3.91	3.86	3.89	-0.26%	0.26%	-1.52%	59543	0.2312	108.91	3.88	-2.76%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200817	3.86	3.93	3.84	3.9	1.04%	0%	-1.27%	93440	0.3643	171.6	3.9	-2.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200814	3.78	3.86	3.78	3.86	1.58%	0.78%	-2.28%	75552	0.2895	136.37	3.83	-4.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200813	3.77	3.84	3.76	3.8	1.06%	-0.26%	-3.8%	55039	0.2096	98.73	3.81	-4.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200812	3.8	3.81	3.71	3.76	-1.31%	0.27%	-4.81%	67673	0.2535	119.41	3.75	-6.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200811	3.85	3.87	3.8	3.81	-1.04%	-0.52%	-3.54%	67080	0.2571	121.11	3.83	-4.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200810	3.78	3.86	3.77	3.85	1.58%	0.52%	-2.53%	82248	0.3148	148.29	3.83	-4.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200807	3.8	3.81	3.77	3.79	-0.26%	0%	-4.05%	49941	0.1892	89.12	3.79	-5.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200806	3.84	3.87	3.77	3.8	-1.3%	0%	-3.8%	73771	0.2806	132.18	3.8	-4.76%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200805	3.79	3.87	3.75	3.85	1.58%	1.05%	-2.53%	89241	0.3397	160.02	3.81	-4.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200804	3.83	3.84	3.75	3.79	-1.04%	-0.26%	-4.05%	88385	0.3357	158.13	3.8	-4.76%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200803	3.77	3.83	3.77	3.83	1.86%	0.52%	-3.04%	87403	0.3332	156.96	3.81	-4.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200731	3.71	3.77	3.71	3.76	0.53%	0.27%	-4.81%	65336	0.245	115.41	3.75	-6.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200730	3.73	3.76	3.72	3.74	0.81%	0%	-5.32%	69027	0.2581	121.58	3.74	-6.27%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200729	3.63	3.73	3.62	3.71	1.92%	0.54%	-6.08%	62368	0.2304	108.53	3.69	-7.52%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200728	3.62	3.68	3.6	3.64	1.11%	0.28%	-7.85%	30169	0.1095	51.58	3.63	-9.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200727	3.63	3.65	3.5	3.6	-0.28%	0.28%	-8.86%	54899	0.1971	92.84	3.59	-10.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200724	3.71	3.76	3.6	3.61	-4.5%	-2.17%	-8.61%	130182	0.4805	226.34	3.69	-7.52%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200723	3.82	3.92	3.74	3.78	2.72%	-1.31%	-4.3%	247988	0.9491	447.08	3.83	-4.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200722	3.67	3.71	3.65	3.68	0%	-0.27%	-6.84%	48702	0.1796	84.6	3.69	-7.52%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200721	3.66	3.69	3.62	3.68	0.55%	0.55%	-6.84%	56560	0.2071	97.56	3.66	-8.27%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200720	3.57	3.66	3.55	3.66	3.1%	1.1%	-7.34%	65113	0.2359	111.12	3.62	-9.27%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200717	3.58	3.6	3.51	3.55	-0.28%	-0.28%	-10.13%	44698	0.159	74.9	3.56	-10.78%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200716	3.64	3.68	3.55	3.56	-2.2%	-1.66%	-9.87%	69581	0.2519	118.66	3.62	-9.27%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200715	3.76	3.76	3.63	3.64	-3.19%	-1.36%	-7.85%	96979	0.3576	168.45	3.69	-7.52%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200714	3.77	3.81	3.7	3.76	-0.79%	0.27%	-4.81%	103020	0.3866	182.11	3.75	-6.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200713	3.71	3.79	3.69	3.79	1.88%	0.8%	-4.05%	136686	0.5134	241.84	3.76	-5.76%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200710	3.73	3.78	3.7	3.72	-0.53%	-0.53%	-5.82%	100991	0.3774	177.78	3.74	-6.27%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200709	3.71	3.77	3.69	3.74	0.54%	0.27%	-5.32%	143996	0.5378	253.33	3.73	-6.52%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200708	3.68	3.73	3.65	3.72	1.09%	0.81%	-5.82%	139581	0.5147	242.45	3.69	-7.52%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200707	3.72	3.78	3.68	3.68	-0.54%	-1.6%	-6.84%	160319	0.5994	282.35	3.74	-6.27%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200706	3.54	3.7	3.54	3.7	3.93%	1.93%	-6.33%	188555	0.6839	322.15	3.63	-9.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200703	3.65	3.73	3.48	3.56	-1.66%	-0.56%	-9.87%	294456	1.0527	495.88	3.58	-10.28%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200702	3.41	3.64	3.41	3.62	6.16%	2.84%	-8.35%	89384	0.3143	148.05	3.52	-11.78%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200701	3.36	3.42	3.35	3.41	1.19%	0.29%	-13.67%	33262	0.113	53.23	3.4	-14.79%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200630	3.38	3.4	3.35	3.37	0.6%	0%	-14.68%	44254	0.1492	70.28	3.37	-15.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200629	3.43	3.45	3.35	3.35	-2.62%	-1.18%	-15.19%	40113	0.1361	64.11	3.39	-15.04%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200624	3.48	3.49	3.43	3.44	-0.86%	-0.29%	-12.91%	57518	0.1986	93.55	3.45	-13.53%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200623	3.45	3.49	3.28	3.47	-1.14%	1.76%	-12.15%	125546	0.4286	201.89	3.41	-14.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200622	3.66	3.76	3.51	3.51	-3.84%	-3.31%	-11.14%	219230	0.7964	375.15	3.63	-9.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200619	3.6	3.67	3.51	3.65	2.24%	1.67%	-7.59%	98996	0.3554	167.41	3.59	-10.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200618	3.6	3.67	3.59	3.63	0.55%	-0.27%	-8.1%	74946	0.2727	128.46	3.64	-8.77%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200617	3.61	3.64	3.55	3.61	1.12%	0.28%	-8.61%	79642	0.2865	134.96	3.6	-9.77%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200616	3.47	3.59	3.46	3.57	2.88%	1.13%	-9.62%	159821	0.5641	265.72	3.53	-11.53%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200615	3.42	3.48	3.41	3.47	1.17%	0.58%	-12.15%	39193	0.1351	63.64	3.45	-13.53%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200612	3.42	3.44	3.39	3.43	-0.58%	0.29%	-13.16%	22594	0.0772	36.37	3.42	-14.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200611	3.45	3.48	3.43	3.45	0%	0%	-12.66%	27242	0.0941	44.33	3.45	-13.53%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200610	3.48	3.48	3.42	3.45	-0.86%	0%	-12.66%	21014	0.0725	34.15	3.45	-13.53%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200609	3.47	3.53	3.44	3.48	0.58%	0%	-11.9%	45646	0.1589	74.85	3.48	-12.78%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200608	3.46	3.48	3.45	3.46	0%	-0.29%	-12.41%	30970	0.1074	50.59	3.47	-13.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200605	3.48	3.48	3.43	3.46	-0.57%	0.58%	-12.41%	32745	0.1128	53.13	3.44	-13.78%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200604	3.53	3.53	3.45	3.48	-0.57%	0%	-11.9%	43526	0.1514	71.32	3.48	-12.78%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200603	3.5	3.54	3.48	3.5	0.86%	0%	-11.39%	112053	0.3927	184.98	3.5	-12.28%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200602	3.45	3.52	3.45	3.47	0%	0%	-12.15%	44779	0.1554	73.2	3.47	-13.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200601	3.43	3.51	3.41	3.47	0.87%	0.29%	-12.15%	61002	0.2109	99.35	3.46	-13.28%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200529	3.41	3.48	3.37	3.44	1.18%	0.29%	-12.91%	63618	0.2182	102.78	3.43	-14.04%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200528	3.35	3.41	3.35	3.4	1.49%	0.29%	-13.92%	37395	0.1266	59.64	3.39	-15.04%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200527	3.32	3.37	3.31	3.35	0.6%	0.3%	-15.19%	23192	0.0774	36.46	3.34	-16.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200526	3.29	3.33	3.29	3.33	0.91%	0.6%	-15.7%	12489	0.0414	19.5	3.31	-17.04%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200525	3.29	3.36	3.27	3.3	0.61%	-0.3%	-16.46%	22741	0.0752	35.42	3.31	-17.04%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200522	3.36	3.37	3.27	3.28	-2.38%	-0.61%	-16.96%	37503	0.1239	58.36	3.3	-17.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200521	3.39	3.41	3.35	3.36	-0.88%	-0.59%	-14.94%	19186	0.0649	30.57	3.38	-15.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200520	3.42	3.42	3.39	3.39	-0.59%	-0.29%	-14.18%	15173	0.0516	24.31	3.4	-14.79%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200519	3.41	3.43	3.4	3.41	0.29%	0%	-13.67%	24132	0.0822	38.72	3.41	-14.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200518	3.41	3.43	3.39	3.4	-0.87%	0%	-13.92%	31787	0.108	50.87	3.4	-14.79%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200515	3.37	3.58	3.37	3.43	1.78%	-0.87%	-13.16%	62599	0.2166	102.03	3.46	-13.28%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200514	3.39	3.4	3.35	3.37	-0.59%	0%	-14.68%	15331	0.0517	24.35	3.37	-15.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200513	3.38	3.4	3.36	3.39	-0.29%	0.3%	-14.18%	20109	0.0679	31.98	3.38	-15.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200512	3.36	3.4	3.36	3.4	0.59%	0.29%	-13.92%	19128	0.0648	30.52	3.39	-15.04%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200511	3.38	3.4	3.37	3.38	-0.29%	-0.29%	-14.43%	16860	0.0571	26.9	3.39	-15.04%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200508	3.34	3.4	3.34	3.39	1.19%	0.59%	-14.18%	27988	0.0944	44.47	3.37	-15.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200507	3.36	3.37	3.34	3.35	-0.3%	0%	-15.19%	20334	0.0682	32.13	3.35	-16.04%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200506	3.31	3.36	3.3	3.36	0.6%	0.9%	-14.94%	22432	0.0746	35.14	3.33	-16.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200430	3.3	3.34	3.3	3.34	1.52%	0.3%	-15.44%	23797	0.0792	37.31	3.33	-16.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200429	3.27	3.31	3.27	3.29	0%	0%	-16.71%	17280	0.0569	26.8	3.29	-17.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200428	3.35	3.38	3.22	3.29	-2.37%	0%	-16.71%	45630	0.15	70.66	3.29	-17.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200427	3.39	3.4	3.34	3.37	-0.3%	0%	-14.68%	25752	0.0869	40.93	3.37	-15.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200424	3.39	3.44	3.38	3.38	-0.29%	-0.88%	-14.43%	52494	0.1789	84.27	3.41	-14.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200423	3.39	3.4	3.37	3.39	0%	0.3%	-14.18%	24995	0.0846	39.85	3.38	-15.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200422	3.38	3.4	3.36	3.39	0%	0.3%	-14.18%	27116	0.0917	43.2	3.38	-15.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200421	3.39	3.39	3.36	3.39	-0.29%	0.3%	-14.18%	17179	0.058	27.32	3.38	-15.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200420	3.41	3.42	3.37	3.4	0%	0.29%	-13.92%	24913	0.0844	39.76	3.39	-15.04%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200417	3.4	3.42	3.39	3.4	0%	0%	-13.92%	25649	0.0873	41.12	3.4	-14.79%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200416	3.39	3.42	3.38	3.4	-0.58%	0%	-13.92%	31094	0.1056	49.74	3.4	-14.79%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200415	3.45	3.46	3.41	3.42	-1.16%	-0.29%	-13.42%	30147	0.1035	48.75	3.43	-14.04%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200414	3.42	3.47	3.41	3.46	1.76%	0.58%	-12.41%	34267	0.1178	55.49	3.44	-13.78%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200413	3.45	3.46	3.4	3.4	-1.45%	-0.58%	-13.92%	27810	0.095	44.75	3.42	-14.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200410	3.52	3.53	3.44	3.45	-1.99%	-0.58%	-12.66%	43023	0.1495	70.42	3.47	-13.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200409	3.53	3.54	3.49	3.52	0%	0.28%	-10.89%	54766	0.1922	90.54	3.51	-12.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200408	3.46	3.59	3.45	3.52	1.15%	-0.28%	-10.89%	85603	0.3019	142.21	3.53	-11.53%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200407	3.45	3.49	3.43	3.48	2.05%	0.58%	-11.9%	66418	0.2299	108.3	3.46	-13.28%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200403	3.41	3.44	3.38	3.41	-0.58%	0%	-13.67%	42960	0.1465	69.01	3.41	-14.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200402	3.38	3.43	3.33	3.43	0.88%	1.48%	-13.16%	66158	0.2235	105.28	3.38	-15.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200401	3.43	3.44	3.4	3.4	-0.58%	-0.58%	-13.92%	49774	0.1702	80.17	3.42	-14.29%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200331	3.51	3.53	3.41	3.42	-2.01%	-1.44%	-13.42%	86954	0.3013	141.93	3.47	-13.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200324	3.85	3.97	3.8	3.94	3.14%	1.03%	-0.25%	142606	0.556	261.91	3.9	-2.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200323	3.64	3.83	3.64	3.82	3.24%	2.69%	-3.29%	111944	0.4168	196.34	3.72	-6.77%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200320	3.61	3.7	3.61	3.7	2.21%	0.82%	-6.33%	71719	0.2629	123.84	3.67	-8.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200319	3.6	3.65	3.54	3.62	-0.28%	0.84%	-8.35%	61048	0.2193	103.3	3.59	-10.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200318	3.55	3.7	3.53	3.63	1.97%	0%	-8.1%	148571	0.5395	254.13	3.63	-9.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200317	3.46	3.57	3.42	3.56	1.71%	2.01%	-9.87%	100125	0.3498	164.77	3.49	-12.53%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200316	3.49	3.56	3.47	3.5	0.29%	-0.28%	-11.39%	146750	0.5149	242.55	3.51	-12.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200313	3.58	3.6	3.39	3.49	-5.16%	0.58%	-11.65%	271919	0.9436	444.49	3.47	-13.03%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200312	3.78	3.78	3.66	3.68	-3.41%	-0.81%	-6.84%	75777	0.2813	132.51	3.71	-7.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200311	3.84	3.86	3.79	3.81	-0.52%	-0.52%	-3.54%	63477	0.2431	114.51	3.83	-4.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200310	3.8	3.86	3.67	3.83	-1.29%	1.06%	-3.04%	126941	0.4805	226.34	3.79	-5.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200309	3.87	4.01	3.87	3.88	-2.27%	-1.27%	-1.77%	161810	0.6354	299.31	3.93	-1.5%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200306	3.84	4.12	3.82	3.97	2.85%	-0.75%	0.51%	230796	0.9232	434.88	4	0.25%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200305	3.85	3.88	3.81	3.86	0.78%	0.26%	-2.28%	85453	0.3291	155.02	3.85	-3.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200304	3.76	3.86	3.74	3.83	1.06%	1.06%	-3.04%	81716	0.3101	146.07	3.79	-5.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200303	3.71	3.79	3.68	3.79	2.71%	1.61%	-4.05%	104817	0.3912	184.28	3.73	-6.52%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200302	3.64	3.73	3.63	3.69	1.93%	0.27%	-6.58%	74171	0.2732	128.69	3.68	-7.77%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200228	3.62	3.78	3.62	3.62	-2.43%	-1.9%	-8.35%	97824	0.3611	170.1	3.69	-7.52%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200227	3.73	3.74	3.67	3.71	0%	0.27%	-6.08%	48627	0.18	84.79	3.7	-7.27%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200226	3.66	3.76	3.64	3.71	0.54%	0%	-6.08%	60404	0.2241	105.56	3.71	-7.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200225	3.71	3.74	3.62	3.69	-2.12%	0.27%	-6.58%	82117	0.302	142.26	3.68	-7.77%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200224	3.78	3.8	3.73	3.77	-0.26%	0.27%	-4.56%	48528	0.1825	85.97	3.76	-5.76%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200221	3.8	3.83	3.78	3.78	-0.79%	-0.53%	-4.3%	40828	0.155	73.01	3.8	-4.76%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200220	3.74	3.81	3.73	3.81	1.87%	1.06%	-3.54%	40115	0.1514	71.32	3.77	-5.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200219	3.81	3.82	3.74	3.74	-1.32%	-0.8%	-5.32%	37833	0.1427	67.22	3.77	-5.51%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200218	3.82	3.87	3.77	3.79	-1.56%	-0.26%	-4.05%	63694	0.2422	114.09	3.8	-4.76%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200217	3.6	3.89	3.6	3.85	7.24%	1.58%	-2.53%	151457	0.574	270.38	3.79	-5.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200214	3.61	3.63	3.58	3.59	-1.1%	-0.28%	-9.11%	29646	0.1068	50.31	3.6	-9.77%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200213	3.66	3.66	3.61	3.63	-0.82%	-0.27%	-8.1%	37167	0.1352	63.69	3.64	-8.77%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200212	3.63	3.66	3.62	3.66	0.83%	0.55%	-7.34%	35483	0.1292	60.86	3.64	-8.77%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200211	3.69	3.69	3.63	3.63	-1.63%	-0.55%	-8.1%	44922	0.164	77.25	3.65	-8.52%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200210	3.7	3.72	3.65	3.69	-0.81%	0.27%	-6.58%	66210	0.2437	114.8	3.68	-7.77%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200207	3.58	3.79	3.52	3.72	2.76%	1.36%	-5.82%	117725	0.432	203.5	3.67	-8.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200206	3.49	3.66	3.47	3.62	3.72%	1.69%	-8.35%	82939	0.2952	139.06	3.56	-10.78%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200205	3.45	3.53	3.42	3.49	1.45%	0%	-11.65%	60241	0.2103	99.06	3.49	-12.53%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200204	3.16	3.46	3.16	3.44	-0.86%	3.3%	-12.91%	122496	0.408	192.19	3.33	-16.54%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200203	3.47	3.54	3.47	3.47	-9.87%	-0.29%	-12.15%	38039	0.1322	62.27	3.48	-12.78%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200123	3.98	3.98	3.8	3.85	-3.27%	-0.77%	-2.53%	86601	0.3364	158.46	3.88	-2.76%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200122	4.04	4.06	3.94	3.98	-1.97%	0%	0.76%	71219	0.2832	133.4	3.98	-0.25%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200121	4.13	4.14	4.04	4.06	-1.69%	-0.49%	2.78%	52832	0.2155	101.51	4.08	2.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200120	4.11	4.18	4.08	4.13	0.49%	0.49%	4.56%	38147	0.1569	73.91	4.11	3.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200117	4.16	4.16	4.1	4.11	-0.24%	-0.24%	4.05%	30552	0.1259	59.31	4.12	3.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200116	4.22	4.22	4.12	4.12	-1.9%	-0.72%	4.3%	51118	0.2123	100	4.15	4.01%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200115	4.23	4.26	4.18	4.2	-0.94%	0%	6.33%	40865	0.1716	80.83	4.2	5.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200114	4.33	4.34	4.24	4.24	-2.3%	-0.93%	7.34%	71424	0.3057	144	4.28	7.27%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200113	4.23	4.36	4.16	4.34	2.6%	1.17%	9.87%	134714	0.5779	272.22	4.29	7.52%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200110	4.25	4.28	4.2	4.23	-0.7%	0%	7.09%	54735	0.2317	109.14	4.23	6.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200109	4.25	4.32	4.22	4.26	1.43%	-0.23%	7.85%	70281	0.3002	141.41	4.27	7.02%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200108	4.2	4.31	4.17	4.2	-0.47%	-0.94%	6.33%	144616	0.6136	289.04	4.24	6.27%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200107	4.03	4.25	4.03	4.22	4.71%	1.44%	6.84%	178727	0.7434	350.18	4.16	4.26%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200106	4.01	4.07	4	4.03	0%	-0.25%	2.03%	60354	0.2438	114.84	4.04	1.25%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200103	4.03	4.04	4.01	4.03	0.25%	0.25%	2.03%	67173	0.2703	127.33	4.02	0.75%	3.97	0%	3.95	0%	3.95	0%	0.15%
20200102	4.01	4.04	4	4.02	0.75%	0%	1.77%	70625	0.284	133.78	4.02	0.75%	3.97	0%	3.95	0%	3.95	0%	0.15%